統一 (1216)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	79.94	80.00	-5	10,861	-0.05%
2024/05/29	0.2	77.40	0	0.00	76.80	0.2	10,283	0.00%
2024/05/28	0.2	79.00	0	0.00	78.50	0.2	10,125	0.00%
2024/05/24	21	79.22	22	79.18	79.10	-1	10,063	-0.01%
2024/05/23	0	0.00	1	81.40	80.80	-1	9,950	-0.01%
2024/05/22	0	0.00	1	80.30	80.30	-1	9,702	-0.01%
2024/05/21	0	0.00	1	79.20	79.20	-1	9,454	-0.01%
2024/05/20	1	77.10	0	0.00	77.90	1	9,315	0.01%
2024/05/16	0	0.00	2	79.90	79.80	-2	9,061	-0.02%
2024/05/15	0	0.00	0.2	79.00	79.10	-0.2	8,900	0.00%
2024/05/14	1	78.50	2	78.25	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	2	78.10	78.20	-2	8,820	-0.02%
2024/05/10	0	0.00	0.3	76.80	77.20	-0.3	8,746	0.00%
2024/05/09	0	0.00	0.2	76.60	76.30	-0.2	8,749	0.00%
2024/05/08	3	76.70	3	77.00	77.00	0	8,756	0.00%
2024/05/07	0	0.00	15	77.00	77.00	-15	8,714	-0.17%
2024/05/06	0	0.00	9	77.86	77.60	-9	8,597	-0.10%
2024/04/30	2	76.80	0	0.00	76.50	2	8,273	0.02%
2024/04/29	0	0.00	1	77.50	77.30	-1	8,185	-0.01%
2024/04/22	0	0.00	2.5	78.44	78.90	-2.5	8,194	-0.03%
2024/04/16	4.2	74.60	0	0.00	74.50	4.2	7,721	0.05%
2024/04/11	0.1	76.20	0	0.00	76.40	0.1	7,539	0.00%
2024/04/09	0	0.00	0.6	76.00	76.50	-0.6	7,588	-0.01%
2024/04/08	0.2	75.55	0	0.00	75.40	0.2	7,599	0.00%
2024/04/02	0.3	75.88	0	0.00	75.50	0.3	7,597	0.00%
2024/04/01	0.7	76.88	1	77.10	76.50	-0.4	7,563	0.00%
2024/03/28	2	76.10	3	76.60	76.40	-1	7,096	-0.01%
2024/03/26	8	74.74	0	0.00	75.50	8	6,918	0.12%
2024/03/22	2	75.30	0	0.00	75.40	2	6,981	0.03%
2024/03/21	1	76.90	0	0.00	76.60	1	6,961	0.01%
2024/03/18	5	76.60	0	0.00	76.30	5	6,714	0.07%
2024/03/15	0	0.00	1	77.60	77.50	-1	6,672	-0.01%
2024/03/14	2	78.00	1	77.80	77.80	1	6,534	0.02%
2024/03/13	0	0.00	4.1	77.75	78.00	-4.1	6,418	-0.06%
2024/03/08	0.1	75.70	1	76.00	75.70	-0.9	6,321	-0.01%
2024/03/07	0	0.00	2.7	76.59	76.80	-2.7	6,384	-0.04%
2024/02/27	0	0.00	1	75.50	75.30	-1	8,418	-0.01%
2024/02/26	8	75.45	8	75.50	75.50	0	8,675	0.00%
2024/02/23	5	75.80	5	75.80	75.80	0	8,895	0.00%
2024/02/22	0.3	75.97	0	0.00	76.50	0.3	9,088	0.00%
2024/02/21	0.3	75.90	0	0.00	76.80	0.3	9,110	0.00%
2024/02/20	1	75.60	2.3	75.67	76.10	-1.3	9,087	-0.01%
2024/02/19	0	0.00	19	74.34	74.60	-19	9,015	-0.21%
2024/02/16	0.1	73.40	0	0.00	73.50	0.1	9,046	0.00%
2024/02/15	0	0.00	2	74.35	73.50	-2	9,041	-0.02%
2024/02/05	0	0.00	4	72.50	73.10	-4	8,949	-0.04%
2024/01/31	0	0.00	1	71.90	72.40	-1	8,912	-0.01%
2024/01/19	1	70.30	0	0.00	71.50	1	9,462	0.01%
2024/01/17	1.1	70.52	0	0.00	70.30	1.1	9,538	0.01%
2024/01/09	0	0.00	3	72.80	72.50	-3	9,689	-0.03%
2024/01/04	0	0.00	5	72.60	72.50	-5	9,797	-0.05%
2024/01/03	6.2	72.34	0	0.00	73.00	6.2	9,946	0.06%
2024/01/02	12	73.51	0	0.00	74.10	12	9,885	0.12%
2023/12/28	0	0.00	4	73.40	74.20	-4	10,055	-0.04%
2023/12/26	0	0.00	1	73.70	73.50	-1	9,984	-0.01%
2023/12/22	0	0.00	3.4	73.20	73.10	-3.4	10,040	-0.03%
2023/12/20	0	0.00	2.2	74.28	74.30	-2.2	9,808	-0.02%
2023/12/18	2	74.30	4	74.50	74.20	-2	9,653	-0.02%
2023/12/14	0	0.00	1	74.10	73.80	-1	9,411	-0.01%
2023/12/08	0	0.00	0.1	73.90	74.10	-0.1	9,366	0.00%
2023/12/07	0.1	73.80	0	0.00	74.10	0.1	9,343	0.00%
2023/12/06	0	0.00	1	73.40	73.30	-1	9,311	-0.01%
2023/12/05	2	74.40	0	0.00	74.00	2	9,243	0.02%
2023/12/04	4	74.80	1	75.00	74.40	3	9,139	0.03%
2023/12/01	30	74.29	34.1	73.95	74.30	-4.1	9,036	-0.05%
2023/11/30	0	0.00	1	73.00	73.00	-1	8,783	-0.01%
2023/11/29	41	72.20	41	72.60	72.20	0	8,269	0.00%
2023/11/28	0	0.00	10	72.90	71.80	-10	8,036	-0.12%
2023/11/27	5	72.70	1	72.70	72.00	4	7,843	0.05%
2023/11/24	15	73.53	11	73.77	72.60	4	7,546	0.05%
2023/11/23	0	0.00	20	72.57	72.50	-20	7,211	-0.28%
2023/11/14	2	70.20	1	69.90	70.00	1	6,171	0.02%
2023/11/13	1	69.60	0	0.00	69.80	1	6,269	0.02%
2023/11/09	0	0.00	1	70.20	70.40	-1	6,321	-0.02%
2023/11/08	0	0.00	15	70.20	70.10	-15	6,361	-0.24%
2023/11/07	5	69.56	4	69.30	69.70	1	6,363	0.02%
2023/11/02	7	69.26	1	68.90	69.30	6	6,396	0.09%
2023/11/01	0	0.00	1	68.30	68.10	-1	6,374	-0.02%
2023/10/30	2.1	67.11	0.5	67.43	67.60	1.7	6,573	0.03%
2023/10/27	1.1	67.30	0	0.00	67.30	1.1	6,593	0.02%
2023/10/26	0.2	67.45	0	0.00	67.30	0.2	6,634	0.00%
2023/10/25	5.3	67.67	0	0.00	67.60	5.3	6,561	0.08%
2023/10/24	1	67.60	0	0.00	68.00	1	6,586	0.02%
2023/10/23	9	67.54	0	0.00	67.70	9	6,583	0.14%
2023/10/20	2.1	67.70	0	0.00	67.60	2.1	6,580	0.03%
2023/10/19	1	68.60	0	0.00	68.60	1	6,636	0.02%
2023/10/18	1.1	69.01	0	0.00	68.60	1.1	6,725	0.02%
2023/10/16	4	69.00	0	0.00	69.00	4	6,703	0.06%
2023/10/13	1	69.00	0	0.00	69.00	1	6,788	0.01%
2023/10/11	0	0.00	1	69.50	70.00	-1	6,723	-0.01%
2023/10/06	0.1	68.60	0	0.00	68.70	0.1	6,580	0.00%
2023/10/04	13.5	68.16	0	0.00	67.70	13.5	6,550	0.21%
2023/10/03	1	69.80	0	0.00	69.80	1	6,387	0.02%
2023/10/02	0	0.00	1	70.10	70.30	-1	6,513	-0.02%
2023/09/27	0	0.00	5	70.20	70.30	-5	6,657	-0.08%
2023/09/26	0.4	69.90	0	0.00	70.10	0.4	6,676	0.01%
2023/09/21	3	70.13	1	69.90	69.80	2	6,798	0.03%
2023/09/20	0	0.00	2	71.00	70.90	-2	6,711	-0.03%
2023/09/18	6	70.70	0	0.00	70.90	6	6,804	0.09%
2023/09/14	5	70.70	0	0.00	70.60	5	7,013	0.07%
2023/09/08	1	70.40	0	0.00	70.80	1	7,508	0.01%
2023/09/07	1	70.30	0	0.00	70.20	1	7,577	0.01%
2023/09/06	3.1	70.51	0	0.00	70.30	3.1	7,575	0.04%
2023/09/04	1	70.60	0	0.00	70.80	1	7,549	0.01%
2023/08/30	0	0.00	2	72.90	72.80	-2	7,397	-0.03%
2023/08/29	0	0.00	1	71.80	72.40	-1	7,412	-0.01%
2023/08/25	1	71.00	0	0.00	71.10	1	7,658	0.01%
2023/08/17	1	71.70	0	0.00	72.80	1	7,874	0.01%
2023/08/16	3	72.30	0	0.00	72.50	3	7,768	0.04%
2023/08/11	0	0.00	3.3	72.16	72.30	-3.3	8,016	-0.04%
2023/08/10	1	70.50	0	0.00	70.70	1	8,035	0.01%
2023/08/09	1	71.00	0	0.00	71.10	1	7,998	0.01%
2023/08/08	2	70.90	0	0.00	71.00	2	7,982	0.03%
2023/08/07	3.3	71.65	0	0.00	71.70	3.3	7,900	0.04%
2023/08/04	3	71.50	0	0.00	71.10	3	7,845	0.04%
2023/08/02	4	76.00	0	0.00	76.20	4	7,623	0.05%
2023/07/31	1	75.30	0	0.00	75.30	1	7,372	0.01%
2023/07/28	3	75.93	0	0.00	75.90	3	7,299	0.04%
2023/07/27	1	76.30	1	77.10	76.40	0	7,249	0.00%
2023/07/17	0	0.00	0.3	75.90	75.70	-0.3	7,008	0.00%
2023/07/13	0	0.00	1	75.10	74.70	-1	7,027	-0.01%
2023/07/11	1	74.70	1	74.80	74.80	0	6,950	0.00%
2023/07/07	0.2	72.90	0	73.70	73.20	0.2	7,054	0.00%
2023/07/06	1	73.51	0	0.00	74.00	1	7,009	0.01%
2023/07/04	2	75.80	0	0.00	76.90	2	6,842	0.03%
2023/06/29	1	76.50	0	0.00	76.30	1	7,006	0.01%
2023/06/21	1	76.50	0	0.00	77.40	1	7,224	0.01%
2023/06/20	1	77.80	0	0.00	78.20	1	7,178	0.01%
2023/06/19	0	0.00	2	76.90	78.80	-2	7,018	-0.03%
2023/06/16	0	0.00	3	76.93	77.20	-3	6,838	-0.04%
2023/06/15	5	76.00	5	76.10	76.30	0	6,572	0.00%
2023/06/09	0	0.00	2	76.00	76.00	-2	6,775	-0.03%
2023/06/08	0	0.00	2	75.60	75.40	-2	6,795	-0.03%
2023/06/06	0	0.00	10	74.80	74.80	-10	6,723	-0.15%
2023/06/02	1	75.30	2	75.20	75.10	-1	6,733	-0.01%
2023/05/31	10	74.70	0	0.00	74.30	10	6,773	0.15%
2023/05/30	1	74.10	0	0.00	74.30	1	6,546	0.02%
2023/05/18	0	0.00	1	75.70	75.30	-1	6,546	-0.02%
2023/05/17	0	0.00	7	76.00	76.20	-7	6,453	-0.11%
2023/05/16	0	0.00	2	75.00	74.90	-2	6,264	-0.03%
2023/05/08	0	0.00	2	73.95	74.40	-2	6,191	-0.03%
2023/05/05	0	0.00	0	73.95	73.90	0	6,260	0.00%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/04/28	2	72.80	0	0.00	73.60	2	6,700	0.03%
2023/04/26	2	73.80	0	0.00	73.90	2	6,727	0.03%
2023/04/24	0	0.00	1	73.00	73.00	-1	6,689	-0.01%
2023/04/19	0	0.00	5	73.30	73.60	-5	6,788	-0.07%
2023/04/18	0	0.00	2	73.75	73.60	-2	6,782	-0.03%
2023/04/14	0	0.00	1	73.30	73.10	-1	6,851	-0.01%
2023/04/13	4	73.53	4	73.70	73.80	0	6,873	0.00%
2023/04/11	0	0.00	6	73.53	73.90	-6	6,819	-0.09%
2023/04/10	0	0.00	0	72.00	72.50	0	6,755	0.00%
2023/04/06	0	0.00	2	72.50	72.60	-2	6,715	-0.03%
2023/03/30	0	0.00	3.2	71.99	72.00	-3.2	6,468	-0.05%
2023/03/29	0.1	71.30	0	0.00	71.90	0.1	6,464	0.00%
2023/03/28	0	0.00	0.1	71.20	71.30	-0.1	6,410	0.00%
2023/03/27	0	0.00	9	70.81	71.00	-9	6,325	-0.14%
2023/03/24	0	0.00	5	70.18	70.40	-5	6,341	-0.08%
2023/03/23	1	69.50	0.3	69.50	69.80	0.7	6,351	0.01%
2023/03/21	0	0.00	35	69.41	69.30	-35	6,434	-0.54%
2023/03/17	0	0.00	3	68.97	68.70	-3	6,485	-0.05%
2023/03/15	0	0.00	0.2	68.80	69.20	-0.2	6,553	0.00%
2023/03/14	3	68.00	3	68.47	68.90	0	6,660	0.00%
2023/03/13	0	0.00	4	68.30	68.50	-4	6,685	-0.06%
2023/03/10	30	68.50	0	0.00	68.40	30	6,820	0.44%
2023/03/09	0	0.00	0	68.50	68.80	0	7,028	0.00%
2023/03/08	0	0.00	1	68.70	68.90	-1	7,474	-0.01%
2023/03/03	0	0.00	2	68.55	68.40	-2	8,089	-0.02%
2023/03/02	0	0.00	3	67.93	68.00	-3	8,283	-0.04%
2023/03/01	0	0.00	2	67.50	67.10	-2	8,348	-0.02%
2023/02/24	0	0.00	10	67.40	67.50	-10	8,420	-0.12%
2023/02/23	0	0.00	11	67.05	67.20	-11	8,420	-0.13%
2023/02/21	1	66.70	0	0.00	66.80	1	8,509	0.01%
2023/02/20	2	66.45	0	0.00	66.40	2	8,739	0.02%
2023/02/17	10	66.30	0	0.00	66.40	10	8,839	0.11%
2023/02/14	0	0.00	10	67.10	67.00	-10	9,096	-0.11%
2023/02/09	1	66.60	0	0.00	66.80	1	9,225	0.01%
2023/02/08	1	66.70	0	0.00	66.60	1	9,305	0.01%
2023/02/07	1	66.30	1	66.70	66.80	0	9,361	0.00%
2023/02/06	2	66.25	1	66.70	66.20	1	9,333	0.01%
2023/02/03	14	66.39	0	0.00	66.30	14	9,324	0.15%
2023/02/01	10	66.90	0	0.00	67.10	10	9,199	0.11%
2023/01/30	4	66.83	1.3	68.02	68.00	2.7	9,145	0.03%
2023/01/17	0	0.00	2	67.90	67.90	-2	8,956	-0.02%
2023/01/12	0	0.00	2	67.35	67.10	-2	9,087	-0.02%
2023/01/11	0	0.00	1	67.50	66.90	-1	9,024	-0.01%
2023/01/09	0	0.00	11	67.60	67.60	-11	9,000	-0.12%
2023/01/06	0	0.00	1	67.00	66.60	-1	8,959	-0.01%
2022/12/30	0	0.00	2	66.80	66.60	-2	9,157	-0.02%
2022/12/28	0	0.00	2	66.20	66.20	-2	9,155	-0.02%
2022/12/21	1	65.30	0	0.00	65.40	1	9,610	0.01%
2022/12/02	0.1	65.00	0	0.00	65.00	0.1	9,365	0.00%
2022/12/01	1	65.40	2	65.95	65.90	-1	9,245	-0.01%
2022/11/30	6	65.33	8	66.03	66.10	-2	9,034	-0.02%
2022/11/29	0	0.00	8.4	65.69	65.80	-8.4	8,559	-0.10%
2022/11/28	5	64.30	0	0.00	65.30	5	8,381	0.06%
2022/11/25	5	64.40	5	65.70	65.70	0	8,129	0.00%
2022/11/24	1	63.80	5	65.30	65.30	-4	7,981	-0.05%
2022/11/23	10	63.46	0	0.00	64.00	10	7,761	0.13%
2022/11/22	2.4	63.47	0	0.00	63.80	2.4	7,680	0.03%
2022/11/21	1	64.00	0	0.00	64.20	1	7,519	0.01%
2022/11/18	5	64.00	1	64.00	64.10	4	7,396	0.05%
2022/11/17	1	64.00	0	0.00	64.10	1	7,339	0.01%
2022/11/16	3	64.77	0	0.00	64.50	3	7,190	0.04%
2022/11/14	0	0.00	1	66.10	66.10	-1	6,907	-0.01%
2022/11/11	0	0.00	0.1	65.60	65.40	-0.1	6,817	0.00%
2022/11/03	1	65.40	0	0.00	65.60	1	6,682	0.01%
2022/11/01	0	0.00	2	66.05	66.10	-2	6,629	-0.03%
2022/10/31	1	65.50	1	66.10	65.50	0	6,624	0.00%
2022/10/28	0	0.00	0	65.90	65.80	0	6,790	0.00%
2022/10/27	1	65.60	1	66.10	65.80	0	6,845	0.00%
2022/10/24	0	0.00	1	65.00	65.10	-1	7,038	-0.01%
2022/10/21	1	64.20	0	0.00	64.10	1	7,015	0.01%
2022/10/20	2	63.95	0.1	64.50	64.70	1.9	7,014	0.03%
2022/10/18	0.1	65.60	2	65.60	65.30	-1.9	6,897	-0.03%
2022/10/17	0	0.00	10	65.90	65.90	-10	6,957	-0.14%
2022/10/14	1.1	66.12	0	0.00	66.10	1.1	7,010	0.02%
2022/10/13	2	65.75	2	66.30	66.40	0	7,216	0.00%
2022/10/12	0	0.00	2	66.65	66.90	-2	7,131	-0.03%
2022/10/06	1	66.30	1	66.90	66.00	0	7,059	0.00%
2022/10/05	0	0.00	1	65.90	66.30	-1	7,121	-0.01%
2022/10/03	1	66.30	0	0.00	66.40	1	7,173	0.01%
2022/09/30	0	0.00	1	67.10	67.30	-1	7,261	-0.01%
2022/09/29	0	0.00	1	67.40	67.50	-1	7,268	-0.01%
2022/09/28	1	66.10	13	66.62	66.60	-12	7,342	-0.16%
2022/09/26	1	64.90	0	0.00	66.00	1	7,449	0.01%
2022/09/22	1.1	64.84	0	0.00	65.30	1.1	7,605	0.01%
2022/09/21	0	0.00	0.9	65.60	65.70	-0.9	7,584	-0.01%
2022/09/20	1	64.90	0	0.00	65.50	1	7,571	0.01%
2022/09/19	1	65.00	0	0.00	65.20	1	7,569	0.01%
2022/09/16	8.5	65.79	0	0.00	65.70	8.5	7,526	0.11%
2022/09/15	2	66.60	0	0.00	66.90	2	7,453	0.03%
2022/09/14	10	66.90	1	67.70	67.00	9	7,426	0.12%
2022/09/13	0	0.00	10.1	67.90	67.80	-10.1	7,441	-0.14%
2022/09/08	0	0.00	0.2	67.20	66.90	-0.2	7,593	0.00%
2022/09/07	13	66.20	18	66.31	66.50	-5	7,609	-0.07%
2022/08/29	5	64.90	5	65.30	66.00	0	7,404	0.00%
2022/08/26	0	0.00	10	66.35	66.40	-10	7,385	-0.14%
2022/08/19	0.3	65.87	8.1	66.00	65.80	-7.8	7,841	-0.10%
2022/08/17	5	65.50	0	0.00	66.00	5	7,863	0.06%
2022/08/10	1	65.50	0	0.00	65.60	1	7,804	0.01%
2022/08/04	5.2	64.85	2	65.05	65.10	3.2	8,000	0.04%
2022/08/03	4	68.00	3	67.60	68.50	1	7,843	0.01%
2022/08/02	24	68.59	0	0.00	67.90	24	7,831	0.31%
2022/07/29	0	0.00	2	70.20	70.40	-2	7,651	-0.03%
2022/07/28	0	0.00	1.2	70.03	69.90	-1.2	7,598	-0.02%
2022/07/27	18	70.68	18	70.00	70.40	0	7,572	0.00%
2022/07/26	0	0.00	11	70.32	70.50	-11	7,602	-0.14%
2022/07/25	0.2	70.00	3	70.03	70.00	-2.9	7,571	-0.04%
2022/07/21	1	68.20	0	0.00	67.90	1	7,571	0.01%
2022/07/20	10	68.19	6	70.10	67.80	4	7,569	0.05%
2022/07/19	4	67.30	0	0.00	67.50	4	7,404	0.05%
2022/07/18	0	0.00	0.3	67.90	67.90	-0.3	7,377	0.00%
2022/07/15	0.2	68.43	0	0.00	68.50	0.2	7,354	0.00%
2022/07/14	0	0.00	1	68.70	69.10	-1	7,358	-0.01%
2022/07/12	0.1	69.00	2	69.50	69.50	-1.9	7,169	-0.03%
2022/07/11	0	0.00	7	69.56	69.30	-7	7,242	-0.10%
2022/07/08	6	68.75	0	0.00	68.80	6	7,205	0.08%
2022/07/07	1	70.30	26.5	70.64	70.60	-25.5	7,101	-0.36%
2022/07/06	0	0.00	6	69.92	69.60	-6	6,968	-0.09%
2022/07/05	0	0.00	5	68.96	68.70	-5	6,825	-0.07%
2022/07/04	0	0.00	7	68.60	68.00	-7	6,705	-0.10%
2022/07/01	0	0.00	13	67.94	67.90	-13	6,704	-0.19%
2022/06/30	0	0.00	5	67.28	67.00	-5	6,677	-0.07%
2022/06/28	0	0.00	3	67.00	67.10	-3	6,691	-0.04%
2022/06/27	0	0.00	2	67.15	66.60	-2	6,752	-0.03%
2022/06/24	0	0.00	16	66.20	66.40	-16	6,689	-0.24%
2022/06/23	0	0.00	5	66.00	66.00	-5	6,689	-0.07%
2022/06/22	0.2	64.30	0	0.00	64.00	0.2	6,626	0.00%
2022/06/21	0.1	64.30	2.5	64.38	64.70	-2.4	6,643	-0.04%
2022/06/20	3	63.30	0	0.00	63.00	3	6,608	0.05%
2022/06/17	1	63.90	0	0.00	63.60	1	6,599	0.02%
2022/06/15	11	64.00	0	0.00	64.10	11	6,578	0.17%
2022/06/14	0	0.00	1	64.50	64.00	-1	6,681	-0.01%
2022/06/13	2	64.10	0	0.00	64.40	2	6,876	0.03%
2022/06/10	2	64.45	0	0.00	64.60	2	6,876	0.03%
2022/06/07	0.1	65.00	0	0.00	64.80	0.1	7,046	0.00%
2022/06/06	12	64.77	0	0.00	65.20	12	7,138	0.17%
2022/06/02	6	65.07	0	0.00	65.10	6	7,365	0.08%
2022/06/01	5	66.00	0	0.00	65.60	5	7,526	0.07%
2022/05/19	0	0.00	1	64.50	64.50	-1	7,741	-0.01%
2022/05/16	1	64.50	1	64.50	64.50	0	7,781	0.00%
2022/05/13	2	65.20	1	65.30	65.20	1	7,714	0.01%
2022/05/12	7	65.56	0	0.00	65.30	7	7,711	0.09%
2022/05/10	0	0.00	3	66.57	66.90	-3	7,715	-0.04%
2022/05/09	1	66.70	0	0.00	66.50	1	7,673	0.01%
2022/05/05	1	67.80	3	67.80	68.00	-2	7,765	-0.03%
2022/05/03	0	0.00	1.1	68.47	68.60	-1.1	7,851	-0.01%
2022/04/28	3	68.17	13	68.40	68.30	-10	7,921	-0.13%
2022/04/27	5	67.72	1	67.90	67.30	4	7,838	0.05%
2022/04/26	10	68.05	10	68.00	68.20	0	7,767	0.00%
2022/04/25	16	67.43	16	67.40	67.60	0	7,679	0.00%
2022/04/21	0	0.00	5	67.70	67.50	-5	7,555	-0.07%
2022/04/20	5	66.80	0	0.00	67.30	5	7,541	0.07%
2022/04/18	0.1	67.70	10	67.50	67.00	-9.9	7,526	-0.13%
2022/04/15	0	0.00	18	67.75	67.40	-18	7,496	-0.24%
2022/04/14	1	66.40	0	0.00	66.30	1	7,379	0.01%
2022/04/13	1.1	66.01	2	66.05	66.00	-0.9	7,373	-0.01%
2022/04/12	1	65.50	0	0.00	65.70	1	7,365	0.01%
2022/04/11	1.3	65.72	0	0.00	65.50	1.3	7,310	0.02%
2022/04/07	0	0.00	2	65.80	65.50	-2	7,232	-0.03%
2022/04/06	3	65.30	2	65.80	65.90	1	7,124	0.01%
2022/04/01	1	66.00	0.1	65.80	66.10	0.9	6,991	0.01%
2022/03/30	1	65.50	1	65.70	65.70	0	6,778	0.00%
2022/03/28	6	65.23	0	0.00	65.50	6	6,681	0.09%
2022/03/25	0.1	65.40	0	0.00	65.50	0.1	6,655	0.00%
2022/03/24	4.3	65.51	0	0.00	65.60	4.3	6,622	0.06%
2022/03/23	2	65.65	0	0.00	65.90	2	6,700	0.03%
2022/03/22	2.4	65.55	0	0.00	65.50	2.4	6,658	0.04%
2022/03/18	1	65.40	0	0.00	65.50	1	6,581	0.02%
2022/03/17	3	65.63	0	0.00	65.50	3	6,468	0.05%
2022/03/16	5	64.90	0	0.00	65.30	5	6,343	0.08%
2022/03/14	0	0.00	0.6	66.00	65.50	-0.6	6,151	-0.01%
2022/03/09	3.1	65.07	0	0.00	65.10	3.1	6,099	0.05%
2022/03/08	14.1	65.60	0	0.00	65.40	14.1	5,980	0.24%
2022/03/07	11	66.38	0.2	66.30	66.20	10.8	5,815	0.19%
2022/03/04	0	0.00	1	67.30	67.20	-1	5,955	-0.02%
2022/03/03	0.3	67.93	0	0.00	68.00	0.3	5,932	0.01%
2022/02/25	2	66.90	0	0.00	67.10	2	5,746	0.03%
2022/02/24	6	66.97	0	0.00	66.80	6	5,636	0.11%
2022/02/22	4	67.58	0	0.00	67.60	4	5,424	0.07%
2022/02/21	0	0.00	1.2	68.41	68.50	-1.2	5,372	-0.02%
2022/02/18	5	67.90	5	67.96	67.60	0	5,480	0.00%
2022/02/17	0	0.00	1	68.30	68.50	-1	5,526	-0.02%
2022/02/16	1	68.40	0	0.00	68.40	1	5,590	0.02%
2022/02/14	0	0.00	2	68.00	68.10	-2	5,699	-0.04%
2022/02/10	0	0.00	7	68.30	68.80	-7	5,741	-0.12%
2022/02/09	0	0.00	5	68.10	68.40	-5	5,718	-0.09%
2022/02/08	1	67.70	0	0.00	67.80	1	5,743	0.02%
2022/02/07	8	66.58	5	66.76	67.00	3	5,693	0.05%
2022/01/25	6.3	67.22	0	0.00	67.60	6.3	5,542	0.11%
2022/01/24	1	67.80	5	68.10	68.10	-4	5,485	-0.07%
2022/01/21	5.2	67.31	1	67.20	67.80	4.2	5,560	0.08%
2022/01/20	10	68.30	0	0.00	68.30	10	5,463	0.18%
2022/01/19	0.5	68.50	0	0.00	68.30	0.5	5,548	0.01%
2022/01/18	1	68.60	1	68.60	68.30	0	5,624	0.00%
2022/01/14	0	0.00	1	69.40	69.30	-1	5,624	-0.02%
2022/01/12	0	0.00	11	69.27	69.30	-11	5,694	-0.19%
2022/01/10	1	68.30	0.3	68.50	68.70	0.7	5,641	0.01%
2022/01/06	10	68.30	0	0.00	68.40	10	5,679	0.18%
2022/01/03	0	0.00	13	68.68	68.40	-13	5,749	-0.23%
2021/12/30	5	68.80	0	0.00	68.60	5	5,812	0.09%
2021/12/29	0	0.00	1	69.30	69.40	-1	5,882	-0.02%
2021/12/28	0	0.00	2	68.75	68.70	-2	5,913	-0.03%
2021/12/24	0	0.00	0.2	68.40	68.50	-0.2	6,049	0.00%
2021/12/13	1	68.40	0	0.00	68.40	1	6,442	0.02%
2021/12/07	0	0.00	10	67.70	68.50	-10	6,410	-0.16%
2021/12/06	1	67.60	0	0.00	67.30	1	6,543	0.02%
2021/11/30	0	0.00	1	67.40	65.40	-1	6,526	-0.02%
2021/11/29	0.2	67.50	0	0.00	67.30	0.2	6,283	0.00%
2021/11/26	0	0.00	1	67.50	67.40	-1	6,269	-0.02%
2021/11/23	5	67.14	0	0.00	67.10	5	6,426	0.08%
2021/11/22	2.1	67.72	1	67.80	67.50	1.1	6,473	0.02%
2021/11/18	0	0.00	2	68.45	68.50	-2	6,472	-0.03%
2021/11/17	3	67.97	0	0.00	68.40	3	6,462	0.05%
2021/11/16	2.8	68.49	1	68.50	68.60	1.8	6,434	0.03%
2021/11/15	11	67.94	10.8	67.90	68.00	0.2	6,471	0.00%
2021/11/12	2	67.25	0	0.00	67.30	2	6,413	0.03%
2021/11/11	1	67.00	0	0.00	67.20	1	6,430	0.02%
2021/11/10	0.4	67.50	0	0.00	67.30	0.4	6,517	0.01%
2021/11/09	2	66.90	0	0.00	67.30	2	6,775	0.03%
2021/11/05	0.1	67.10	0	0.00	67.10	0.1	6,722	0.00%
2021/11/04	2	66.90	0	0.00	66.80	2	6,704	0.03%
2021/11/03	11	67.31	5	67.50	67.50	6	6,746	0.09%
2021/11/02	10	67.30	0	0.00	67.40	10	6,752	0.15%
2021/11/01	1	67.00	0	0.00	66.90	1	6,740	0.01%
2021/10/29	6	66.75	0	0.00	66.60	6	6,809	0.09%
2021/10/28	2	66.95	0	0.00	67.20	2	6,737	0.03%
2021/10/27	5.1	66.82	0	0.00	67.20	5.1	6,869	0.07%
2021/10/26	4	67.25	0	0.00	67.30	4	6,783	0.06%
2021/10/22	0	0.00	1	66.90	67.30	-1	6,808	-0.01%
2021/10/20	0.1	67.90	0	0.00	67.40	0.1	6,731	0.00%
2021/10/19	0.5	68.07	0	0.00	67.80	0.5	6,672	0.01%
2021/10/15	1	67.90	0	0.00	68.10	1	6,711	0.01%
2021/10/06	3	67.00	0	0.00	67.30	3	6,617	0.05%
2021/10/05	8	66.95	4	66.70	66.70	4	6,569	0.06%
2021/10/04	5	67.36	1	67.30	67.50	4	6,567	0.06%
2021/10/01	5	67.42	1	67.10	67.10	4	6,592	0.06%
2021/09/29	1	68.30	0	0.00	68.60	1	6,413	0.02%
2021/09/24	1	69.00	0.2	69.30	69.10	0.8	6,295	0.01%
2021/09/22	8	68.03	0.1	68.90	68.50	7.9	6,259	0.13%
2021/09/17	0	69.90	0	0.00	69.60	0	6,118	0.00%
2021/09/14	0.4	69.60	0	0.00	69.40	0.4	5,820	0.01%
2021/09/10	0	68.40	0	0.00	68.40	0	5,833	0.00%
2021/09/09	1.4	67.94	1	67.50	67.20	0.4	5,955	0.01%
2021/09/08	0	0.00	0.1	71.10	70.90	-0.1	5,791	0.00%
2021/09/07	10.3	70.71	0	0.00	70.70	10.3	5,741	0.18%
2021/09/06	1	71.60	0	0.00	71.50	1	5,690	0.02%
2021/09/02	0	0.00	1	72.80	71.60	-1	5,683	-0.02%
2021/09/01	0.1	71.75	0	0.00	71.40	0.1	5,635	0.00%
2021/08/27	1	71.40	0	0.00	70.50	1	5,475	0.02%
2021/08/26	0.2	70.20	0	0.00	69.80	0.2	5,375	0.00%
2021/08/25	0.1	70.50	10	70.80	70.60	-9.9	5,329	-0.19%
2021/08/24	2	69.80	0	0.00	70.50	2	5,270	0.04%
2021/08/20	0	69.50	0	0.00	68.90	0	5,385	0.00%
2021/08/19	0.2	69.50	0	0.00	69.10	0.2	5,538	0.00%
2021/08/16	5	69.70	0	0.00	70.10	5	5,358	0.09%
2021/08/13	11	69.91	8	70.08	69.80	3	5,275	0.06%
2021/08/12	1	72.80	0	0.00	73.00	1	5,057	0.02%
2021/08/11	0	0.00	0.2	74.20	74.40	-0.2	5,016	0.00%
2021/08/05	0	0.00	2	75.40	75.30	-2	5,483	-0.04%
2021/08/04	0	0.00	5.1	75.74	75.50	-5.1	5,708	-0.09%
2021/08/02	0	0.00	4	74.58	74.70	-4	5,658	-0.07%
2021/07/30	3	73.50	1	73.30	73.20	2	5,527	0.04%
2021/07/26	2	72.60	0	0.00	72.50	2	5,773	0.03%
2021/07/20	0	0.00	10	72.50	72.50	-10	6,104	-0.16%
2021/07/19	2.4	72.64	0	0.00	73.20	2.4	6,196	0.04%
2021/07/16	0	0.00	2	73.00	73.10	-2	6,362	-0.03%
2021/07/12	3.5	73.09	0	0.00	72.90	3.5	6,622	0.05%
2021/07/09	1	72.90	1	73.40	73.80	0	6,620	0.00%
2021/07/08	1	73.90	0	0.00	74.10	1	6,617	0.02%
2021/07/01	2	72.90	10	73.20	72.70	-8	6,866	-0.12%
2021/06/28	0.5	73.50	0	0.00	73.80	0.5	7,101	0.01%
2021/06/23	0	0.00	2	73.25	73.30	-2	7,615	-0.03%
2021/06/21	1	72.60	0	0.00	72.60	1	7,693	0.01%
2021/06/18	1	73.00	0	0.00	73.70	1	7,677	0.01%
2021/06/11	0	0.00	0.2	73.50	73.60	-0.2	7,903	0.00%
2021/06/10	0	0.00	3	73.40	73.10	-3	7,950	-0.04%
2021/06/07	2	73.00	0	0.00	73.00	2	8,137	0.02%
2021/06/04	0	0.00	1	73.80	73.60	-1	8,194	-0.01%
2021/06/02	0	0.00	4.1	74.45	74.50	-4.1	8,406	-0.05%
2021/05/31	0	0.00	1.1	73.59	73.60	-1.1	8,562	-0.01%
2021/05/27	3.1	72.14	1	72.10	72.00	2.1	8,652	0.02%
2021/05/25	0.1	73.30	0	0.00	73.20	0.1	8,690	0.00%
2021/05/24	0	73.70	0	0.00	73.60	0	8,718	0.00%
2021/05/21	0	0.00	1	74.60	75.00	-1	8,761	-0.01%
2021/05/20	0	0.00	2	74.00	74.50	-2	8,719	-0.02%
2021/05/18	1	72.60	3	72.90	74.00	-2	8,830	-0.02%
2021/05/17	19	74.52	4	72.58	72.60	15	8,957	0.17%
2021/05/14	0	0.00	2	73.70	74.20	-2	8,809	-0.02%
2021/05/13	0	0.00	1	72.90	72.70	-1	8,802	-0.01%
2021/05/12	4	70.52	2	75.30	72.60	2	8,677	0.02%
2021/05/11	0	0.00	6	74.90	74.70	-6	8,607	-0.07%
2021/05/10	2	74.80	0	0.00	75.20	2	8,721	0.02%
2021/05/06	0	0.00	7	74.03	74.70	-7	9,174	-0.08%
2021/05/05	2	73.00	0	0.00	73.00	2	9,193	0.02%
2021/05/04	5	74.50	4	74.05	74.10	1	9,218	0.01%
2021/05/03	0	0.00	1	75.10	74.50	-1	9,135	-0.01%
2021/04/29	1	76.10	0	0.00	75.10	1	9,349	0.01%
2021/04/28	0	0.00	3	75.50	75.80	-3	9,344	-0.03%
2021/04/27	1	74.90	2	75.05	75.20	-1	9,587	-0.01%
2021/04/26	4	74.90	0	0.00	75.50	4	9,615	0.04%
2021/04/23	3	75.63	0	0.00	75.60	3	9,625	0.03%
2021/04/19	3	73.83	6	74.45	74.70	-3	9,548	-0.03%
2021/04/16	0	0.00	3	73.10	73.20	-3	9,565	-0.03%
2021/04/13	1	72.50	8	73.09	72.70	-7	9,902	-0.07%
2021/04/12	1	72.50	0	0.00	72.50	1	9,875	0.01%
2021/04/09	0	0.00	0	72.50	72.80	0	9,934	0.00%
2021/04/08	0	0.00	1.3	72.98	73.00	-1.3	9,926	-0.01%
2021/04/07	2	72.90	7	72.84	73.00	-5	9,992	-0.05%
2021/04/06	5	73.00	6	72.90	72.90	-1	9,962	-0.01%
2021/04/01	1	72.50	2	72.55	72.50	-1	9,933	-0.01%
2021/03/31	1	72.90	2	72.70	73.00	-1	9,912	-0.01%
2021/03/30	3	72.80	9	72.42	73.00	-6	9,750	-0.06%
2021/03/29	2	71.10	3	71.63	71.70	-1	9,605	-0.01%
2021/03/26	2	71.10	3	70.73	71.20	-1	9,563	-0.01%
2021/03/24	0.3	68.90	0	0.00	68.50	0.3	9,498	0.00%
2021/03/22	3	69.30	13	69.01	69.00	-10	9,765	-0.10%
2021/03/19	6.3	68.67	1	68.60	68.50	5.3	9,888	0.05%
2021/03/18	0	0.00	2.1	70.09	70.10	-2.1	9,676	-0.02%
2021/03/17	3	69.40	1	69.20	69.40	2	9,681	0.02%
2021/03/15	2	69.80	15	69.67	69.70	-13	9,652	-0.13%
2021/03/12	1.2	69.65	0	0.00	70.00	1.2	9,657	0.01%
2021/03/11	2.3	70.29	0	0.00	69.80	2.3	9,712	0.02%
2021/03/10	2	70.30	0	0.00	70.20	2	9,684	0.02%
2021/03/09	12	69.99	2	69.75	70.10	10	9,700	0.10%
2021/03/08	2	68.70	0.1	68.80	68.80	1.9	9,663	0.02%
2021/03/05	0	0.00	1	68.80	68.40	-1	9,739	-0.01%
2021/03/04	2	68.00	0	0.00	68.50	2	10,094	0.02%
2021/03/03	0	0.00	4	68.90	69.10	-4	10,103	-0.04%
2021/03/02	5	68.18	8	68.30	68.00	-3	10,028	-0.03%
2021/02/26	3	67.73	1	67.90	67.20	2	9,946	0.02%
2021/02/25	0	0.00	10	69.70	69.90	-10	9,688	-0.10%
2021/02/24	1	69.20	0	0.00	69.10	1	9,663	0.01%
2021/02/23	3	69.00	1	68.30	69.00	2	9,618	0.02%
2021/02/18	0	0.00	3	69.00	68.70	-3	9,689	-0.03%
2021/02/17	3	68.53	3	68.63	68.80	0	9,677	0.00%
2021/02/05	7	68.59	6	68.62	68.70	1	9,668	0.01%
2021/02/03	0	0.00	1	68.20	68.10	-1	9,913	-0.01%
2021/02/02	2	67.60	0	0.00	67.60	2	10,012	0.02%
2021/02/01	0	0.00	1	68.50	68.00	-1	9,911	-0.01%
2021/01/29	0	0.00	11.2	68.47	68.00	-11.2	9,761	-0.11%
2021/01/28	0	0.00	8	67.71	67.90	-8	9,527	-0.08%
2021/01/27	0	0.00	4	67.25	67.20	-4	9,321	-0.04%
2021/01/26	2	67.10	6	66.83	67.00	-4	9,260	-0.04%
2021/01/22	11	66.50	0.2	66.70	66.70	10.8	9,262	0.12%
2021/01/20	5	65.32	0	0.00	64.30	5	9,015	0.06%
2021/01/19	1.8	67.04	0	0.00	67.10	1.8	8,802	0.02%
2021/01/18	0	0.00	1	67.00	67.40	-1	8,739	-0.01%
2021/01/15	3	66.33	0	0.00	66.00	3	8,642	0.03%
2021/01/14	5	66.40	0	0.00	66.80	5	8,593	0.06%
2021/01/13	2	66.70	0	0.00	67.00	2	8,465	0.02%
2021/01/12	1	66.80	1	66.50	67.00	0	8,358	0.00%
2021/01/08	0	0.00	1	67.50	67.70	-1	8,270	-0.01%
2021/01/06	2	67.05	3	66.10	66.10	-1	8,144	-0.01%
2021/01/05	1.5	67.00	10	67.09	67.00	-8.5	7,996	-0.11%
2021/01/04	10	67.90	1	67.50	67.60	9	7,998	0.11%
2020/12/31	0.2	67.70	2	67.60	67.50	-1.8	7,997	-0.02%
2020/12/30	0	0.00	3	67.37	67.80	-3	8,079	-0.04%
2020/12/29	0.2	66.80	1	67.00	66.90	-0.8	8,043	-0.01%
2020/12/25	6	66.47	1	66.70	66.30	5	8,198	0.06%
2020/12/24	1	65.90	0	0.00	66.00	1	8,211	0.01%
2020/12/23	3	65.67	1	66.10	65.90	2	8,271	0.02%
2020/12/21	10	66.40	0	0.00	66.80	10	8,541	0.12%
2020/12/17	0	0.00	13	66.80	67.00	-13	8,454	-0.15%
2020/12/16	1	65.00	3	65.37	65.70	-2	8,406	-0.02%
2020/12/15	3	64.70	0	0.00	65.00	3	8,485	0.04%
2020/12/11	6	65.20	10	65.20	65.10	-4	8,557	-0.05%
2020/12/08	0	0.00	1.6	65.45	65.40	-1.6	8,504	-0.02%
2020/12/07	5	65.32	2	65.20	65.60	3	8,467	0.04%
2020/12/04	0	0.00	3	66.33	66.30	-3	8,452	-0.04%
2020/12/02	6	65.50	0	0.00	65.30	6	8,483	0.07%
2020/11/30	7	65.74	0	0.00	65.00	7	8,899	0.08%
2020/11/27	2	66.20	0	0.00	66.30	2	8,648	0.02%
2020/11/25	3	67.47	0	0.00	67.00	3	8,828	0.03%
2020/11/18	1	68.40	2	68.40	68.30	-1	8,864	-0.01%
2020/11/17	3	67.70	0	0.00	67.90	3	8,807	0.03%
2020/11/16	0	0.00	1	68.20	68.00	-1	8,851	-0.01%
2020/11/13	0	0.00	2	67.70	68.40	-2	8,821	-0.02%
2020/11/12	0	0.00	15	66.95	67.50	-15	8,679	-0.17%
2020/11/11	1	64.60	4	65.00	65.10	-3	8,388	-0.04%
2020/11/10	0	0.00	7	64.01	64.30	-7	8,345	-0.08%
2020/11/09	0	0.00	4	63.15	63.30	-4	8,273	-0.05%
2020/11/05	0	0.00	6	62.70	62.60	-6	8,382	-0.07%
2020/11/03	0	0.00	1	62.10	62.30	-1	8,500	-0.01%
2020/11/02	2	61.05	1	61.30	61.20	1	8,583	0.01%
2020/10/30	6	60.87	1	61.00	61.30	5	8,674	0.06%
2020/10/29	5	61.34	0	0.00	61.20	5	8,607	0.06%
2020/10/27	8	61.90	1	61.90	61.90	7	8,658	0.08%
2020/10/26	3	62.87	0	0.00	62.60	3	8,600	0.03%
2020/10/23	0	0.00	1	62.90	62.60	-1	8,677	-0.01%
2020/10/22	1	62.30	0	0.00	63.00	1	8,747	0.01%
2020/10/21	1	62.00	0	0.00	62.00	1	8,739	0.01%
2020/10/19	5	62.80	0	0.00	62.30	5	8,888	0.06%
2020/10/16	2	62.45	5	62.50	62.10	-3	8,902	-0.03%
2020/10/15	1	62.50	0	0.00	62.50	1	8,856	0.01%
2020/10/14	1	62.60	1	63.00	62.70	0	8,755	0.00%
2020/10/13	1	62.60	0	0.00	62.80	1	8,708	0.01%
2020/10/12	5	63.26	0	0.00	63.10	5	8,710	0.06%
2020/10/08	2	63.00	2	63.10	63.10	0	8,693	0.00%
2020/10/07	2	62.60	0	0.00	62.40	2	8,669	0.02%
2020/10/05	0	0.00	6	63.50	62.60	-6	8,635	-0.07%
2020/09/30	0	0.00	1	63.30	62.50	-1	8,625	-0.01%
2020/09/29	1	62.90	0	0.00	62.50	1	8,604	0.01%
2020/09/28	1	62.80	1	63.10	62.80	0	8,738	0.00%
2020/09/25	8	62.00	1	61.90	61.80	7	8,774	0.08%
2020/09/24	5	62.04	0	0.00	61.70	5	8,735	0.06%
2020/09/23	1	63.70	0	0.00	64.00	1	8,593	0.01%
2020/09/22	1	64.10	1	63.70	64.00	0	8,627	0.00%
2020/09/21	9	64.34	0	0.00	64.00	9	8,659	0.10%
2020/09/18	1	64.50	0	0.00	64.50	1	8,646	0.01%
2020/09/17	16	64.46	11	65.02	64.50	5	8,541	0.06%
2020/09/15	3	66.10	0	0.00	66.00	3	8,437	0.04%
2020/09/14	0	0.00	1.3	66.55	66.80	-1.3	8,646	-0.02%
2020/09/11	2	65.90	0	0.00	66.00	2	8,676	0.02%
2020/09/09	1	64.80	1	65.60	65.30	0	8,841	0.00%
2020/09/08	1	65.50	2	65.75	66.00	-1	8,912	-0.01%
2020/09/07	2	64.70	1	65.00	64.90	1	8,905	0.01%
2020/09/04	11	63.94	2	63.90	63.60	9	8,897	0.10%
2020/09/03	7	64.54	2	64.70	64.60	5	8,645	0.06%
2020/09/02	5	65.38	1	64.90	65.20	4	8,410	0.05%
2020/09/01	7	66.11	0	0.00	66.20	7	8,313	0.08%
2020/08/31	3	66.73	0	0.00	66.60	3	8,204	0.04%
2020/08/28	1	67.00	0	0.00	67.00	1	8,120	0.01%
2020/08/24	1	66.90	0	0.00	67.00	1	8,284	0.01%
2020/08/20	5	67.60	0	0.00	67.10	5	8,304	0.06%
2020/08/19	1	68.60	0	0.00	68.40	1	8,224	0.01%
2020/08/18	3	68.87	0	0.00	68.70	3	8,176	0.04%
2020/08/13	1	68.30	1	68.20	68.30	0	8,309	0.00%
2020/08/12	4	68.13	0	0.00	67.80	4	8,354	0.05%
2020/08/10	3	68.93	1	68.80	69.00	2	8,300	0.02%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	1	69.10	1	69.50	69.50	0	8,242	0.00%
2020/08/05	1	70.20	0	0.00	70.70	1	8,238	0.01%
2020/08/04	2	70.50	0	0.00	70.20	2	8,150	0.02%
2020/08/03	2	70.30	0	0.00	70.00	2	8,148	0.02%
2020/07/31	5	71.00	0	0.00	71.50	5	8,083	0.06%
2020/07/29	1	71.00	0	0.00	70.70	1	8,133	0.01%
2020/07/28	2	70.85	0	0.00	70.60	2	8,146	0.02%
2020/07/23	1	72.00	0	0.00	72.00	1	8,232	0.01%
2020/07/21	0	0.00	1	73.00	72.10	-1	8,389	-0.01%
2020/07/15	0	0.00	6	73.47	73.00	-6	8,820	-0.07%
2020/07/14	1	73.10	0	0.00	72.90	1	8,915	0.01%
2020/07/07	4	73.08	0	0.00	73.20	4	8,939	0.04%
2020/07/02	0	0.00	1	71.40	72.40	-1	8,947	-0.01%
2020/06/30	2	71.40	0	0.00	71.30	2	9,120	0.02%
2020/06/24	1	71.50	0	0.00	71.40	1	9,191	0.01%
2020/06/23	1	71.00	0	0.00	72.10	1	9,234	0.01%
2020/06/17	0	0.00	2	72.60	72.50	-2	9,341	-0.02%
2020/06/15	5	71.28	1	71.30	70.60	4	9,749	0.04%
2020/06/11	1	72.80	1	73.30	73.00	0	10,050	0.00%
2020/06/10	0	0.00	1	73.60	73.70	-1	10,183	-0.01%
2020/06/08	1	73.50	0	0.00	73.50	1	10,729	0.01%
2020/06/05	3	74.03	0	0.00	73.90	3	10,796	0.03%
2020/05/29	0	0.00	2	72.80	72.80	-2	11,097	-0.02%
2020/05/28	0	0.00	1	71.70	71.50	-1	11,018	-0.01%
2020/05/26	0	0.00	1	73.10	72.30	-1	11,279	-0.01%
2020/05/25	3	71.03	2	71.35	71.80	1	11,292	0.01%
2020/05/22	2	72.65	3	72.70	71.90	-1	11,320	-0.01%
2020/05/21	1	72.00	3	72.17	72.30	-2	11,274	-0.02%
2020/05/20	1	71.00	7	71.11	71.30	-6	11,200	-0.05%
2020/05/19	1	70.20	0	0.00	70.20	1	11,208	0.01%
2020/05/18	0	0.00	1	70.00	69.80	-1	11,149	-0.01%
2020/05/14	1	70.00	0	0.00	70.00	1	11,042	0.01%
2020/05/12	5	69.62	1	69.60	69.40	4	11,011	0.04%
2020/05/08	1	71.10	2	70.80	70.90	-1	10,991	-0.01%
2020/05/07	1	70.40	0	0.00	70.10	1	10,980	0.01%
2020/05/05	1	70.00	0	0.00	70.00	1	10,893	0.01%
2020/04/30	2	69.35	1	69.80	69.50	1	10,870	0.01%
2020/04/29	0	0.00	3	69.60	69.00	-3	10,833	-0.03%
2020/04/28	1	68.30	1	68.00	68.30	0	10,846	0.00%
2020/04/27	0	0.00	1	68.00	67.70	-1	11,077	-0.01%
2020/04/24	3	66.97	0	0.00	66.60	3	11,017	0.03%
2020/04/23	1	67.70	0	0.00	67.90	1	10,900	0.01%
2020/04/22	0	0.00	1	67.10	67.10	-1	10,927	-0.01%
2020/04/21	3	66.53	1	66.50	66.00	2	10,883	0.02%
2020/04/20	3	67.90	0	0.00	67.80	3	10,768	0.03%
2020/04/17	1	68.00	0	0.00	67.80	1	10,666	0.01%
2020/04/16	2	67.90	0	0.00	67.50	2	10,510	0.02%
2020/04/10	2	69.05	0	0.00	69.00	2	10,256	0.02%
2020/04/09	2	69.40	0	0.00	69.60	2	10,264	0.02%
2020/04/08	0	0.00	1	70.70	70.20	-1	10,237	-0.01%
2020/04/06	0	0.00	3	68.40	69.00	-3	10,009	-0.03%
2020/03/31	2	65.90	1	66.00	65.60	1	9,659	0.01%
2020/03/27	4	65.70	0	0.00	64.10	4	9,339	0.04%
2020/03/25	3	67.17	2	67.90	66.60	1	9,192	0.01%
2020/03/24	0	0.00	1	67.80	66.60	-1	9,131	-0.01%
2020/03/20	4	65.90	0	0.00	65.00	4	9,022	0.04%
2020/03/19	0	0.00	2	60.85	62.90	-2	8,745	-0.02%
2020/03/18	4	63.28	0	0.00	61.90	4	8,607	0.05%
2020/03/17	1	63.80	1	65.50	64.90	0	8,457	0.00%
2020/03/16	1	66.80	6	68.02	66.30	-5	8,189	-0.06%
2020/03/13	1	66.20	4	66.45	68.20	-3	8,082	-0.04%
2020/03/12	1	70.00	0	0.00	70.30	1	7,658	0.01%
2020/03/11	0	0.00	1	72.60	72.90	-1	7,406	-0.01%
2020/03/10	5	72.20	10	71.90	72.40	-5	7,382	-0.07%
2020/03/04	0	0.00	2	72.45	73.50	-2	7,001	-0.03%
2020/03/03	1	71.60	0	0.00	72.00	1	6,944	0.01%
2020/03/02	5	71.44	0	0.00	71.20	5	6,900	0.07%
2020/02/27	0	0.00	1	73.50	73.20	-1	7,065	-0.01%
2020/02/26	1	72.80	0	0.00	73.00	1	7,023	0.01%
2020/02/21	0	0.00	5	74.26	74.00	-5	7,140	-0.07%
2020/02/20	3	74.00	0	0.00	74.00	3	7,170	0.04%
2020/02/19	0	0.00	0.1	75.00	75.00	-0.1	7,160	0.00%
2020/02/18	0	0.00	3	75.10	75.10	-3	7,213	-0.04%
2020/02/07	2	73.30	0	0.00	73.60	2	7,505	0.03%
2020/02/05	0	0.00	4	72.85	73.70	-4	7,550	-0.05%
2020/02/03	4	74.00	4	73.20	73.00	0	7,597	0.00%
2020/01/30	0	0.00	2	74.50	72.00	-2	7,571	-0.03%
2020/01/17	0	0.00	1	75.80	75.70	-1	7,375	-0.01%
2020/01/16	0	0.00	1	75.40	75.50	-1	7,399	-0.01%
2020/01/08	0	0.00	1.2	73.09	72.60	-1.2	8,032	-0.01%
2020/01/03	0	0.00	1	74.70	74.80	-1	8,285	-0.01%
2019/12/31	0	0.00	3	74.40	74.20	-3	8,322	-0.04%
2019/12/25	4	74.80	0	0.00	74.80	4	8,715	0.05%
2019/12/23	0	0.00	1	74.40	74.90	-1	8,860	-0.01%
2019/12/20	0	0.00	2	73.80	74.10	-2	8,863	-0.02%
2019/12/19	4	73.50	0	0.00	73.50	4	8,807	0.05%
2019/12/18	4	72.88	3	73.23	73.50	1	8,762	0.01%
2019/12/13	2	73.10	0	0.00	72.50	2	8,711	0.02%
2019/12/12	1	72.50	0	0.00	72.50	1	8,662	0.01%
2019/12/10	2	71.85	0	0.00	71.80	2	8,616	0.02%
2019/12/09	1	72.80	0	0.00	72.40	1	8,580	0.01%
2019/12/05	2	71.95	0	0.00	71.80	2	8,620	0.02%
2019/12/04	1	72.20	0	0.00	72.20	1	8,544	0.01%
2019/12/03	1	72.60	0	0.00	72.50	1	8,613	0.01%
2019/11/26	4	72.90	0	0.00	72.40	4	8,640	0.05%
2019/11/25	2	74.10	3	74.07	74.00	-1	8,255	-0.01%
2019/11/21	14	73.03	10	72.80	73.00	4	8,317	0.05%
2019/11/19	1	73.00	1	73.60	74.00	0	8,261	0.00%
2019/11/18	0	0.00	1	73.60	73.90	-1	8,262	-0.01%
2019/11/14	1	72.70	1	72.60	72.60	0	8,181	0.00%
2019/11/12	4	73.65	0	0.00	73.40	4	8,216	0.05%
2019/11/11	1	73.00	2	73.10	73.20	-1	8,253	-0.01%
2019/11/08	4	73.05	0	0.00	73.00	4	8,244	0.05%
2019/11/07	1	74.20	0	0.00	74.40	1	8,159	0.01%
2019/11/06	1	75.00	0	0.00	74.70	1	8,159	0.01%
2019/11/05	2	75.70	0	0.00	76.00	2	8,150	0.02%
2019/11/04	0	0.00	2	76.10	76.40	-2	8,183	-0.02%
2019/11/01	11	74.60	10	74.20	74.20	1	8,175	0.01%
2019/10/31	1	75.10	0	0.00	75.20	1	8,157	0.01%
2019/10/30	1	75.70	1	75.90	75.70	0	8,257	0.00%
2019/10/29	0	0.00	2	75.60	75.80	-2	8,253	-0.02%
2019/10/28	2	75.00	0	0.00	75.20	2	8,192	0.02%
2019/10/24	33	73.95	32	74.20	74.20	1	8,193	0.01%
2019/10/23	1	73.10	2	73.95	72.80	-1	8,271	-0.01%
2019/10/22	1	74.30	0	0.00	74.20	1	8,253	0.01%
2019/10/21	0	0.00	8	73.28	73.60	-8	8,189	-0.10%
2019/10/18	3	71.90	0	0.00	73.00	3	8,094	0.04%
2019/10/17	2	72.00	0	0.00	72.30	2	7,727	0.03%
2019/10/16	3	71.87	0	0.00	72.40	3	7,690	0.04%
2019/10/15	2	72.00	6	72.50	72.40	-4	7,574	-0.05%
2019/10/14	5	71.72	0	0.00	71.60	5	7,506	0.07%
2019/10/09	3	72.07	3	72.37	72.00	0	7,314	0.00%
2019/10/08	2	73.10	0	0.00	73.00	2	7,234	0.03%
2019/10/03	4	72.43	5	73.28	73.20	-1	7,306	-0.01%
2019/10/02	4	73.40	0	0.00	73.40	4	7,269	0.06%
2019/10/01	6	74.12	0	0.00	73.20	6	7,159	0.08%
2019/09/26	1	75.80	0	0.00	75.80	1	6,891	0.01%
2019/09/25	1	76.20	0	0.00	76.10	1	6,853	0.01%
2019/09/18	0	0.00	4	77.30	77.00	-4	6,949	-0.06%
2019/09/16	0	0.00	5	77.88	78.00	-5	7,000	-0.07%
2019/09/11	1	76.60	0	0.00	76.80	1	7,104	0.01%
2019/09/10	3	77.23	0	0.00	77.00	3	7,086	0.04%
2019/09/05	0	0.00	4	77.80	77.50	-4	7,089	-0.06%
2019/09/04	2	76.80	0	0.00	76.60	2	7,011	0.03%
2019/09/03	1	76.50	1	76.10	75.80	0	7,048	0.00%
2019/09/02	2	76.50	1	76.70	76.70	1	7,076	0.01%
2019/08/30	0	0.00	5	76.28	76.60	-5	7,138	-0.07%
2019/08/29	0	0.00	2	75.90	76.20	-2	7,080	-0.03%
2019/08/28	2	75.15	0	0.00	75.20	2	7,062	0.03%
2019/08/27	3	75.27	0	0.00	75.00	3	7,062	0.04%
2019/08/26	3	75.63	2	75.80	75.80	1	7,054	0.01%
2019/08/23	0	0.00	2	76.30	76.50	-2	7,091	-0.03%
2019/08/22	4	76.15	3	75.87	75.90	1	7,082	0.01%
2019/08/21	12	77.07	10	76.90	77.00	2	7,213	0.03%
2019/08/20	2	76.90	2	77.90	77.80	0	7,230	0.00%
2019/08/15	4	76.65	4	76.60	76.50	0	7,303	0.00%
2019/08/14	3	77.80	0	0.00	77.70	3	7,442	0.04%
2019/08/13	2	78.20	0	0.00	78.00	2	7,508	0.03%
2019/08/08	1	78.10	3	77.97	78.20	-2	7,654	-0.03%
2019/08/07	1	77.00	1	77.10	76.70	0	7,683	0.00%
2019/08/06	3	75.53	2	76.00	76.60	1	7,752	0.01%
2019/08/05	3	76.57	0	0.00	77.00	3	7,792	0.04%
2019/08/02	5	76.12	1	77.10	76.80	4	7,936	0.05%
2019/08/01	4	77.33	0	0.00	77.10	4	8,122	0.05%
2019/07/31	0	0.00	4	80.55	80.80	-4	8,315	-0.05%
2019/07/30	3	80.20	0	0.00	80.00	3	8,310	0.04%
2019/07/29	3	79.93	0	0.00	80.30	3	8,328	0.04%
2019/07/26	10	81.60	10	82.10	81.30	0	8,270	0.00%
2019/07/25	3	82.00	0	0.00	82.40	3	8,296	0.04%
2019/07/24	0	0.00	1	81.20	81.30	-1	8,222	-0.01%
2019/07/23	1	81.10	0	0.00	80.90	1	8,177	0.01%
2019/07/09	0	0.00	1	82.90	82.90	-1	8,517	-0.01%
2019/07/05	0	0.00	1	82.00	82.00	-1	8,540	-0.01%
2019/07/04	3	80.90	0	0.00	81.50	3	8,635	0.03%
2019/07/02	0	0.00	6	81.00	81.30	-6	8,781	-0.07%
2019/07/01	13	81.40	13.3	81.82	81.50	-0.3	8,809	0.00%
2019/06/27	0	0.00	1	83.40	82.00	-1	8,822	-0.01%
2019/06/24	5	81.30	5	81.50	82.20	0	8,759	0.00%
2019/06/21	0	0.00	4	81.95	82.30	-4	8,729	-0.05%
2019/06/20	0	0.00	4	81.93	81.80	-4	8,572	-0.05%
2019/06/19	0	0.00	2	81.20	81.20	-2	8,482	-0.02%
2019/06/17	3	80.13	0	0.00	79.90	3	8,359	0.04%
2019/06/13	0	0.00	2	81.40	81.80	-2	8,282	-0.02%
2019/06/10	0	0.00	2	81.85	82.00	-2	8,400	-0.02%
2019/06/04	2	80.50	3	80.67	80.90	-1	8,419	-0.01%
2019/06/03	11	81.58	10	80.80	80.90	1	8,416	0.01%
2019/05/31	2	79.90	2	80.85	81.30	0	8,393	0.00%
2019/05/29	2	81.30	0	0.00	81.00	2	8,305	0.02%
2019/05/28	12	81.10	12	81.20	81.40	0	8,343	0.00%
2019/05/24	11	80.49	10	80.00	80.00	1	8,036	0.01%
2019/05/23	19	80.14	19	80.11	80.00	0	8,022	0.00%
2019/05/21	10	80.22	12	81.04	81.40	-2	7,969	-0.03%
2019/05/20	16	79.36	18	79.82	80.00	-2	7,759	-0.03%
2019/05/17	25	78.54	27.3	78.76	78.80	-2.3	7,623	-0.03%
2019/05/16	1	77.10	2	76.80	76.80	-1	7,462	-0.01%
2019/05/15	0	0.00	2	78.00	77.70	-2	7,400	-0.03%
2019/05/14	22	77.66	23	77.91	78.20	-1	7,355	-0.01%
2019/05/13	0	0.00	1	78.10	77.70	-1	7,265	-0.01%
2019/05/10	35	76.78	37	77.29	77.30	-2	7,304	-0.03%
2019/05/09	29	75.95	39	76.02	76.50	-10	7,209	-0.14%
2019/05/08	88	75.84	99	76.84	76.40	-11	6,998	-0.16%
2019/05/07	0	0.00	4	73.53	74.00	-4	6,674	-0.06%
2019/05/06	2	72.50	0	0.00	73.10	2	6,655	0.03%
2019/05/03	2	73.80	0	0.00	73.80	2	6,670	0.03%
2019/04/29	0	0.00	1	72.20	72.80	-1	6,531	-0.02%
2019/04/26	1	71.10	2	71.80	72.00	-1	6,549	-0.02%
2019/04/23	0	0.00	2	71.75	72.00	-2	6,639	-0.03%
2019/04/22	0	0.00	2	71.75	71.70	-2	6,641	-0.03%
2019/04/19	0	0.00	1	71.90	71.60	-1	6,728	-0.01%
2019/04/18	7	71.21	0	0.00	71.10	7	6,837	0.10%
2019/04/17	1	72.80	0	0.00	72.80	1	6,668	0.01%
2019/04/16	0	0.00	0.1	73.60	73.60	-0.1	6,646	0.00%
2019/04/12	0	0.00	1	73.30	73.50	-1	6,737	-0.01%
2019/04/11	1	72.50	0	0.00	72.40	1	6,777	0.01%
2019/04/10	0	0.00	2	73.55	73.50	-2	6,728	-0.03%
2019/04/08	2	74.20	0	0.00	74.10	2	6,719	0.03%
2019/04/03	0	0.00	2	75.10	75.00	-2	6,565	-0.03%
2019/04/02	2	74.80	0	0.00	75.10	2	6,488	0.03%
2019/03/29	0	0.00	1	74.90	74.80	-1	6,332	-0.02%
2019/03/28	0	0.00	4	74.60	74.60	-4	6,282	-0.06%
2019/03/25	0	0.00	2	74.00	74.20	-2	6,353	-0.03%
2019/03/20	0	0.00	1	73.60	73.60	-1	6,480	-0.02%
2019/03/18	2	73.40	0	0.00	73.60	2	6,670	0.03%
2019/03/15	1	73.30	1	73.40	73.30	0	6,747	0.00%
2019/03/12	0	0.00	1.1	73.05	72.50	-1.1	7,151	-0.02%
2019/03/11	0	0.00	3.1	72.69	72.50	-3.1	7,397	-0.04%
2019/03/08	2	71.70	0	0.00	71.70	2	7,493	0.03%
2019/03/04	3	73.03	0	0.00	72.50	3	7,915	0.04%
2019/02/27	0	0.00	1	75.00	75.00	-1	7,808	-0.01%
2019/02/25	3	74.10	3	74.10	74.40	0	7,709	0.00%
2019/02/22	2	74.50	1	74.90	75.00	1	7,695	0.01%
2019/02/21	0	0.00	2	74.05	74.20	-2	7,677	-0.03%
2019/02/14	0	0.00	1	73.40	73.00	-1	7,876	-0.01%
2019/02/13	2	72.75	0	0.00	72.70	2	7,936	0.03%
2019/02/12	0	0.00	4	73.80	73.90	-4	8,061	-0.05%
2019/02/11	1	73.50	3	73.03	72.50	-2	8,080	-0.02%
2019/01/29	2	72.25	5	72.78	72.50	-3	7,840	-0.04%
2019/01/28	2	72.60	0	0.00	72.50	2	7,804	0.03%
2019/01/25	0	0.00	11	73.32	73.30	-11	7,823	-0.14%
2019/01/24	1	71.70	4	72.25	72.40	-3	7,854	-0.04%
2019/01/22	2	72.80	0	0.00	72.90	2	8,022	0.02%
2019/01/18	4	72.25	1	72.40	72.10	3	8,113	0.04%
2019/01/17	2	72.20	0	0.00	72.90	2	8,238	0.02%
2019/01/16	0.3	72.80	2.5	72.76	73.00	-2.2	8,213	-0.03%
2019/01/15	0	0.00	18	72.04	72.10	-18	8,216	-0.22%
2019/01/14	0	0.00	7	71.54	71.30	-7	8,179	-0.09%
2019/01/11	0	0.00	5	71.08	71.10	-5	8,558	-0.06%
2019/01/10	4	70.20	0	0.00	70.50	4	8,521	0.05%
2019/01/09	0	0.00	2	71.80	72.10	-2	8,488	-0.02%
2019/01/07	0	0.00	5	70.60	70.40	-5	8,506	-0.06%
2019/01/04	1	67.70	3	67.53	67.90	-2	8,526	-0.02%
2019/01/03	7	68.07	4	67.70	67.50	3	8,857	0.03%
2019/01/02	1	69.30	0	0.00	68.30	1	8,859	0.01%
2018/12/28	2	69.20	1	69.50	69.80	1	8,840	0.01%
2018/12/27	10	68.92	3	69.63	69.20	7	8,878	0.08%
2018/12/26	0	0.00	6	68.72	68.60	-6	8,919	-0.07%
2018/12/25	8	68.13	1	68.10	68.00	7	8,937	0.08%
2018/12/24	0	0.00	2	69.15	69.00	-2	8,989	-0.02%
2018/12/22	2	69.70	0	0.00	69.50	2	8,994	0.02%
2018/12/21	1	69.60	1	70.50	69.40	0	9,085	0.00%
2018/12/20	1	69.80	2	71.00	69.70	-1	9,066	-0.01%
2018/12/19	2	70.10	1	70.40	70.10	1	9,109	0.01%
2018/12/18	0	0.00	10	69.50	69.80	-10	9,119	-0.11%
2018/12/17	0	0.00	0.6	69.90	69.80	-0.6	9,153	-0.01%
2018/12/14	6	68.83	0	0.00	68.90	6	9,168	0.07%
2018/12/13	1	70.30	1	70.20	70.30	0	9,198	0.00%
2018/12/12	5.1	69.80	0	0.00	69.40	5.1	9,328	0.05%
2018/12/11	0	0.00	2	69.30	68.90	-2	9,238	-0.02%
2018/12/10	4	68.08	2	67.90	68.20	2	9,215	0.02%
2018/12/07	2	68.45	14	68.48	68.90	-12	9,182	-0.13%
2018/12/06	27	67.32	8	67.49	67.40	19	9,138	0.21%
2018/12/05	14	70.28	1	70.30	69.30	13	8,783	0.15%
2018/12/04	30	71.11	0	0.00	70.70	30	8,601	0.35%
2018/12/03	3	72.93	2	73.30	73.30	1	8,376	0.01%
2018/11/30	1	72.40	0	0.00	72.20	1	8,302	0.01%
2018/11/29	3	72.30	0	0.00	72.20	3	8,140	0.04%
2018/11/28	7	72.36	0	0.00	72.80	7	8,033	0.09%
2018/11/27	13	72.54	0	0.00	72.60	13	7,925	0.16%
2018/11/26	3	74.17	3	75.03	74.10	0	7,855	0.00%
2018/11/23	2	73.25	0	0.00	73.80	2	7,877	0.03%
2018/11/22	5	74.06	0	0.00	73.90	5	8,018	0.06%
2018/11/19	0	0.00	10	75.51	76.20	-10	8,248	-0.12%
2018/11/16	1	74.20	3	74.40	74.80	-2	8,286	-0.02%
2018/11/15	2	73.45	1	73.60	73.60	1	8,294	0.01%
2018/11/13	0	0.00	19	74.12	75.00	-19	8,383	-0.23%
2018/11/09	28	72.73	0	0.00	72.10	28	8,458	0.33%
2018/11/08	2	74.70	1	75.20	75.00	1	8,402	0.01%
2018/11/06	0	0.00	1	75.90	75.90	-1	8,652	-0.01%
2018/11/05	0	0.00	2	75.60	76.30	-2	8,747	-0.02%
2018/11/02	3	74.77	1.5	75.67	75.60	1.5	8,925	0.02%
2018/11/01	0	0.00	4	76.20	76.20	-4	9,044	-0.04%
2018/10/31	6	74.02	6	74.57	74.90	0	9,012	0.00%
2018/10/26	1	74.80	3	75.37	75.80	-2	9,243	-0.02%
2018/10/25	0	0.00	2	74.25	75.00	-2	9,663	-0.02%
2018/10/24	0	0.00	1	73.80	73.10	-1	9,759	-0.01%
2018/10/23	3.4	72.79	2	72.60	72.80	1.4	9,786	0.01%
2018/10/22	5	73.80	0	0.00	74.10	5	9,858	0.05%
2018/10/19	0	0.00	5	74.62	74.90	-5	9,941	-0.05%
2018/10/18	2	73.25	1	73.70	72.70	1	9,671	0.01%
2018/10/17	3	74.07	0	0.00	73.50	3	9,791	0.03%
2018/10/16	1	72.30	0	0.00	73.30	1	9,897	0.01%
2018/10/15	4	70.83	3	72.13	72.80	1	10,024	0.01%
2018/10/12	2	71.75	2	70.00	72.90	0	10,143	0.00%
2018/10/11	8	71.04	5.4	70.24	70.20	2.6	10,213	0.03%
2018/10/05	2.2	75.68	0	0.00	75.30	2.2	10,038	0.02%
2018/10/04	6	76.47	0	0.00	75.40	6	10,035	0.06%
2018/10/03	0	0.00	2	78.15	78.30	-2	9,971	-0.02%
2018/10/02	3	77.37	0	0.00	77.50	3	10,059	0.03%
2018/09/28	3	78.97	0	0.00	79.70	3	10,191	0.03%
2018/09/27	2	79.20	0	0.00	79.30	2	10,190	0.02%
2018/09/25	0	0.00	13	79.07	79.10	-13	10,151	-0.13%
2018/09/21	0	0.00	2	78.10	78.10	-2	10,161	-0.02%
2018/09/20	2	77.80	0	0.00	77.70	2	10,224	0.02%
2018/09/19	0	0.00	1	78.60	79.00	-1	10,345	-0.01%
2018/09/18	0	0.00	4	77.98	78.40	-4	10,325	-0.04%
2018/09/17	0	0.00	1	76.20	75.60	-1	10,196	-0.01%
2018/09/13	2.3	75.46	0	0.00	75.00	2.3	10,272	0.02%
2018/09/12	1	75.70	0	0.00	76.40	1	10,348	0.01%
2018/09/10	1	74.90	2	75.30	75.70	-1	10,657	-0.01%
2018/09/07	0	0.00	2	74.90	74.80	-2	10,802	-0.02%
2018/09/06	0	0.00	1	76.00	75.50	-1	10,853	-0.01%
2018/09/05	1	75.20	1	75.30	75.00	0	10,851	0.00%
2018/08/28	0	0.00	10	78.50	78.80	-10	11,063	-0.09%
2018/08/27	1	78.10	2	78.20	77.90	-1	11,070	-0.01%
2018/08/24	0	0.00	10	77.55	77.70	-10	11,041	-0.09%
2018/08/23	0	0.00	4	77.65	78.00	-4	11,455	-0.03%
2018/08/22	0.1	76.30	0	0.00	76.30	0.1	11,471	0.00%
2018/08/17	3	76.50	0	0.00	77.00	3	11,345	0.03%
2018/08/16	20	75.20	2	75.10	75.10	18	11,234	0.16%
2018/08/14	0	0.00	9	74.92	75.00	-9	11,099	-0.08%
2018/08/13	2	72.10	0	0.00	72.20	2	10,848	0.02%
2018/08/10	0	0.00	3	72.80	72.70	-3	10,821	-0.03%
2018/08/09	8	71.08	2	70.90	71.00	6	10,823	0.06%
2018/08/08	3	72.87	2	73.55	72.20	1	10,669	0.01%
2018/08/06	2	74.45	0	0.00	74.20	2	10,651	0.02%
2018/08/03	2	74.45	3	74.57	74.60	-1	10,654	-0.01%
2018/08/02	4	73.83	3	73.97	73.90	1	10,622	0.01%
2018/08/01	26	78.44	11	79.04	78.80	15	10,327	0.15%
2018/07/30	0	0.00	1	81.10	80.70	-1	9,626	-0.01%
2018/07/27	5	80.50	0	0.00	80.70	5	9,671	0.05%
2018/07/26	1	80.70	0	0.00	80.70	1	9,687	0.01%
2018/07/25	4	80.13	0	0.00	79.80	4	9,643	0.04%
2018/07/24	1	80.30	0	0.00	80.60	1	9,599	0.01%
2018/07/23	1	80.20	0	0.00	80.10	1	9,604	0.01%
2018/07/20	0	0.00	2	81.00	80.80	-2	9,485	-0.02%
2018/07/19	1	82.60	0	0.00	82.10	1	9,348	0.01%
2018/07/18	0	0.00	2	82.50	82.40	-2	9,169	-0.02%
2018/07/12	0	0.00	10.2	79.90	79.50	-10.2	8,978	-0.11%
2018/07/06	0	0.00	1	77.90	78.00	-1	8,920	-0.01%
2018/07/02	1	76.90	1	76.90	76.90	0	9,038	0.00%
2018/06/29	6	76.00	0	0.00	77.40	6	8,951	0.07%
2018/06/28	2	76.00	1	75.00	75.00	1	8,740	0.01%
2018/06/25	3	76.63	1	76.80	76.70	2	8,757	0.02%
2018/06/22	0	0.00	1	76.50	76.70	-1	8,737	-0.01%
2018/06/20	0	0.00	1	75.00	75.90	-1	8,608	-0.01%
2018/06/19	1	73.10	1	74.60	74.30	0	8,494	0.00%
2018/06/14	1	73.30	1	73.10	72.50	0	8,197	0.00%
2018/06/13	10	74.00	0	0.00	73.70	10	8,096	0.12%
2018/06/12	1	73.40	2	74.25	74.50	-1	8,297	-0.01%
2018/06/11	1	74.00	0	0.00	74.00	1	8,149	0.01%
2018/06/08	0	0.00	2	75.05	75.00	-2	8,118	-0.02%
2018/06/05	0	0.00	1	75.00	75.00	-1	7,905	-0.01%
2018/06/01	0	0.00	1	73.40	74.00	-1	7,771	-0.01%
2018/05/31	1	72.10	0	0.00	73.10	1	7,715	0.01%
2018/05/29	0	0.00	1	73.70	73.50	-1	7,169	-0.01%
2018/05/28	0	0.00	2	73.30	73.30	-2	7,275	-0.03%
2018/05/23	0	0.00	1	72.50	72.00	-1	7,462	-0.01%
2018/05/22	0	0.00	3	71.93	71.80	-3	7,577	-0.04%
2018/05/18	1	71.20	0	0.00	71.40	1	7,735	0.01%
2018/05/17	1	71.20	0	0.00	70.70	1	7,763	0.01%
2018/05/16	3	71.53	2	72.40	72.50	1	7,682	0.01%
2018/05/14	1	70.40	4	71.83	72.00	-3	7,863	-0.04%
2018/05/09	2	69.05	0	0.00	68.90	2	7,879	0.03%
2018/05/04	0	0.00	1	70.40	70.00	-1	7,973	-0.01%
2018/05/03	9	68.94	0	0.00	68.80	9	7,870	0.11%
2018/04/30	0	0.00	1	71.40	71.60	-1	7,809	-0.01%
2018/04/27	1	70.00	0	0.00	70.30	1	7,737	0.01%
2018/04/25	2	69.70	0	0.00	69.60	2	7,655	0.03%
2018/04/24	1	70.80	1	69.90	70.30	0	7,708	0.00%
2018/04/23	0	70.30	0	0.00	70.30	0	7,687	0.00%
2018/04/20	2	72.30	0	0.00	71.40	2	7,638	0.03%
2018/04/19	0	0.00	4	73.25	73.40	-4	7,621	-0.05%
2018/04/13	0	0.00	1	70.70	70.70	-1	7,478	-0.01%
2018/04/10	2	71.00	0	0.00	70.60	2	7,510	0.03%
2018/04/09	0	0.00	2	69.60	70.20	-2	7,479	-0.03%
2018/04/03	2	68.60	0	0.00	68.20	2	7,388	0.03%
2018/03/30	1	68.90	1	68.90	68.50	0	7,340	0.00%
2018/03/29	40	69.13	27	68.50	68.30	13	7,251	0.18%
2018/03/28	1	68.00	0	0.00	68.00	1	6,986	0.01%
2018/03/23	1	67.70	0	0.00	68.00	1	6,896	0.01%
2018/03/14	0	0.00	0.5	69.00	69.30	-0.5	6,984	-0.01%
2018/03/12	0	0.00	1	69.00	69.60	-1	7,219	-0.01%
2018/03/09	0.5	68.20	0	0.00	68.20	0.5	7,288	0.01%
2018/02/26	0	0.00	10	68.20	68.40	-10	7,534	-0.13%
2018/02/22	13	66.57	0	0.00	66.80	13	7,451	0.17%
2018/02/06	1	65.30	4	66.02	65.70	-3	7,196	-0.04%
2018/01/30	1	68.50	1	68.80	69.40	0	6,983	0.00%
2018/01/22	0	0.00	1	69.10	69.90	-1	6,832	-0.01%
2018/01/19	0	0.00	1	69.20	69.20	-1	6,813	-0.01%
2018/01/18	1	68.00	2	68.80	68.20	-1	6,768	-0.01%
2018/01/17	1	67.30	1	67.80	67.60	0	6,663	0.00%
2018/01/16	1	68.20	0	0.00	68.30	1	6,673	0.01%
2018/01/15	0	0.00	2	68.40	68.70	-2	6,735	-0.03%
2018/01/12	2	67.70	0	0.00	68.10	2	6,741	0.03%
2018/01/10	0	0.00	1	67.50	67.60	-1	6,729	-0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－16天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－17天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－17天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析