東元 (1504)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
655人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	55.00	15	56.13	56.20	-3	23,869	-0.01%
2024/05/30	1	53.00	0	0.00	53.00	1	23,395	0.00%
2024/05/29	2	53.40	2	53.70	53.30	0	23,379	0.00%
2024/05/28	19	54.05	1	53.80	53.60	18	23,417	0.08%
2024/05/27	2	54.65	0	0.00	54.30	2	23,576	0.01%
2024/05/24	0	0.00	2	52.25	53.50	-2	23,562	-0.01%
2024/05/23	0	0.00	6	53.13	52.50	-6	23,866	-0.03%
2024/05/22	2	53.90	0	0.00	53.70	2	23,926	0.01%
2024/05/21	6	53.97	7	53.63	53.60	-1	23,939	0.00%
2024/05/20	3	54.90	0	0.00	54.80	3	23,839	0.01%
2024/05/17	1	55.40	1	55.40	55.80	0	23,744	0.00%
2024/05/16	0	0.00	1	55.20	54.50	-1	23,840	0.00%
2024/05/15	2	54.40	1	54.70	54.40	1	23,956	0.00%
2024/05/14	5	54.30	0	0.00	54.40	5	23,913	0.02%
2024/05/13	3	54.03	0	0.00	54.00	3	23,871	0.01%
2024/05/10	1	55.10	0	0.00	55.10	1	23,750	0.00%
2024/05/09	3	55.93	1	55.70	55.80	2	23,638	0.01%
2024/05/08	2	56.50	1.3	56.39	56.30	0.7	23,560	0.00%
2024/05/07	1	57.00	0	56.80	57.20	1	23,467	0.00%
2024/05/06	1	56.10	0	0.00	56.60	1	23,439	0.00%
2024/05/03	13	56.42	11	55.75	55.70	2	23,356	0.01%
2024/05/02	13	57.45	12	56.95	56.70	1	23,183	0.00%
2024/04/30	2	55.80	5	55.80	55.60	-3	22,859	-0.01%
2024/04/29	3	56.50	6	56.52	56.70	-3	22,836	-0.01%
2024/04/26	6	57.40	7	57.70	57.10	-1	22,743	0.00%
2024/04/25	8	58.23	3	58.67	58.10	5	22,610	0.02%
2024/04/24	5	59.66	14.3	60.01	59.30	-9.3	22,489	-0.04%
2024/04/23	5	58.24	2	58.30	58.30	3	22,272	0.01%
2024/04/22	67	60.21	59	58.98	58.50	8	21,932	0.04%
2024/04/19	45	60.50	66	61.12	59.90	-21	21,448	-0.10%
2024/04/18	95	61.28	72	60.63	61.00	23	20,336	0.11%
2024/04/17	69	59.32	97	60.54	61.10	-28	19,309	-0.15%
2024/04/16	28	58.37	27	56.90	56.30	1	18,471	0.01%
2024/04/15	85.1	60.68	43	59.26	59.20	42.1	18,113	0.23%
2024/04/12	68.2	59.29	84	59.46	60.80	-15.8	17,034	-0.09%
2024/04/11	42	56.51	39	56.64	56.50	3	15,929	0.02%
2024/04/10	75	56.62	21	56.30	56.20	54	15,614	0.35%
2024/04/09	6	56.90	14	57.03	57.00	-8	15,590	-0.05%
2024/04/08	7	55.99	2	56.30	56.30	5	15,515	0.03%
2024/04/03	52	55.79	1	55.80	55.70	51	15,485	0.33%
2024/04/02	3	55.80	0	0.00	55.40	3	15,522	0.02%
2024/04/01	49	56.79	33	56.37	56.20	16	15,345	0.10%
2024/03/29	61	56.61	66	57.12	58.10	-5	15,029	-0.03%
2024/03/28	29	56.19	41	56.95	57.10	-12	14,351	-0.08%
2024/03/27	36	55.46	835	55.49	55.70	-799	13,900	-5.75%	大賣/鉅額交易
2024/03/26	845	57.45	38	57.01	55.60	807	13,789	5.85%	大買/鉅額交易
2024/03/25	11	56.07	94	56.21	56.00	-83	13,009	-0.64%
2024/03/22	28	57.55	28	57.36	55.90	0	12,967	0.00%
2024/03/21	29	58.14	12	58.51	58.10	17	12,586	0.14%
2024/03/20	30	56.10	39.8	56.14	56.00	-9.8	12,939	-0.08%
2024/03/19	36	54.97	54	55.17	55.00	-18	12,418	-0.14%
2024/03/18	10	52.39	15	52.83	52.80	-5	11,707	-0.04%
2024/03/15	13	51.18	10	50.90	50.60	3	11,390	0.03%
2024/03/13	1	52.10	2	51.35	51.00	-1	11,182	-0.01%
2024/03/12	3	50.37	8	51.05	51.10	-5	11,372	-0.04%
2024/03/11	3	49.42	0	0.00	50.30	3	11,599	0.03%
2024/03/08	4	49.29	11	49.44	49.40	-7	11,867	-0.06%
2024/03/07	0	50.60	1	50.10	50.10	-1	12,105	-0.01%
2024/03/06	51.2	50.59	67	50.15	50.50	-15.8	11,973	-0.13%
2024/03/04	0	0.00	11	48.77	48.75	-11	11,615	-0.09%
2024/03/01	5	49.17	8	48.91	48.65	-3	11,583	-0.03%
2024/02/29	6	48.57	19.1	48.72	49.20	-13.1	11,483	-0.11%
2024/02/27	19.1	47.72	1	47.30	47.60	18.1	11,383	0.16%
2024/02/26	22	48.51	4	48.91	48.25	18	11,321	0.16%
2024/02/23	1	47.90	8	47.85	47.95	-7	11,017	-0.06%
2024/02/22	0	0.00	1	47.50	47.05	-1	11,068	-0.01%
2024/02/21	3	47.40	1.1	47.18	47.05	1.9	11,372	0.02%
2024/02/20	2.1	47.00	0	0.00	47.45	2.1	11,654	0.02%
2024/02/19	10	47.90	2	48.35	47.35	8	11,852	0.07%
2024/02/16	1	47.10	11.3	47.19	47.60	-10.3	11,802	-0.09%
2024/02/15	2	45.53	0	0.00	45.85	2	11,903	0.02%
2024/02/05	0	0.00	12	46.60	46.65	-12	11,990	-0.10%
2024/02/02	0	0.00	1	46.70	46.30	-1	12,011	-0.01%
2024/02/01	0.3	46.60	6	46.37	46.75	-5.7	12,007	-0.05%
2024/01/31	0	0.00	1	46.40	46.05	-1	11,978	-0.01%
2024/01/30	2	46.25	9	46.34	46.20	-7	12,019	-0.06%
2024/01/29	11	46.16	2	45.88	46.20	9	12,024	0.07%
2024/01/26	0	0.00	1	45.20	45.20	-1	11,964	-0.01%
2024/01/24	0.1	45.40	0	0.00	45.20	0.1	12,063	0.00%
2024/01/23	1	45.65	0	0.00	45.45	1	12,091	0.01%
2024/01/22	0	44.20	1.1	44.01	44.95	-1.1	11,935	-0.01%
2024/01/19	1	43.65	0	0.00	43.90	1	11,891	0.01%
2024/01/18	1.1	43.61	4.2	43.55	43.80	-3.1	11,910	-0.03%
2024/01/17	9.4	44.23	35	44.15	43.40	-25.6	11,917	-0.21%
2024/01/12	0.1	45.00	0	0.00	44.90	0.1	12,000	0.00%
2024/01/11	12.2	45.10	0	0.00	44.95	12.2	12,058	0.10%
2024/01/10	1	44.70	1	45.35	45.35	0	12,112	0.00%
2024/01/09	1	45.50	0	0.00	45.40	1	12,186	0.01%
2024/01/08	0.1	46.00	1	46.10	45.95	-0.9	12,149	-0.01%
2024/01/05	7	46.17	1	46.05	46.05	6	12,177	0.05%
2024/01/04	1	47.05	2	46.80	46.75	-1	12,201	-0.01%
2024/01/03	8.2	46.57	1	46.55	46.55	7.2	12,356	0.06%
2024/01/02	1	47.25	12.1	47.32	47.50	-11.1	12,271	-0.09%
2023/12/29	15.1	46.69	2	46.78	46.80	13.1	12,148	0.11%
2023/12/28	34	46.89	17	46.90	46.85	17	12,153	0.14%
2023/12/27	83.1	46.06	2	46.15	45.95	81.1	12,096	0.67%
2023/12/26	7	46.39	2.1	46.54	46.40	4.9	12,130	0.04%
2023/12/25	0	0.00	2	46.50	46.30	-2	12,154	-0.02%
2023/12/22	2.1	45.82	10	45.70	45.60	-7.9	12,258	-0.06%
2023/12/21	6	45.33	6	45.56	45.25	0	12,438	0.00%
2023/12/19	8	45.91	1	45.95	45.95	7	12,743	0.05%
2023/12/18	6	46.89	0	0.00	46.60	6	12,657	0.05%
2023/12/15	57	47.55	84	47.06	46.60	-27	12,517	-0.22%
2023/12/14	4	45.43	1	45.65	45.65	3	11,516	0.03%
2023/12/12	2	45.25	2	45.45	45.10	0	11,526	0.00%
2023/12/11	2	45.90	6	45.82	45.70	-4	11,478	-0.03%
2023/12/08	3	45.93	16	45.80	45.80	-13	11,478	-0.11%
2023/12/07	11	46.45	11	47.05	46.05	0	11,362	0.00%
2023/12/06	14	46.18	13	45.87	45.65	1	10,927	0.01%
2023/12/05	27	45.06	0	0.00	45.05	27	10,481	0.26%
2023/12/04	25	44.98	4	45.08	44.85	21	10,209	0.21%
2023/12/01	0	0.00	1	46.65	46.25	-1	9,873	-0.01%
2023/11/30	1	47.25	2	47.40	46.70	-1	9,811	-0.01%
2023/11/29	6	46.88	0	0.00	46.80	6	9,838	0.06%
2023/11/28	0	0.00	2	47.68	47.50	-2	9,780	-0.02%
2023/11/27	6	47.73	9	47.41	47.35	-3	9,718	-0.03%
2023/11/24	3	47.57	12.1	47.61	47.35	-9.1	9,668	-0.09%
2023/11/23	0	0.00	6	46.96	46.85	-6	9,518	-0.06%
2023/11/22	0	0.00	1	46.05	46.10	-1	9,462	-0.01%
2023/11/21	17.4	46.29	0	0.00	46.20	17.4	9,394	0.19%
2023/11/20	1	46.95	8	46.94	46.95	-7	9,437	-0.07%
2023/11/17	3	45.25	8.2	45.68	45.75	-5.2	9,162	-0.06%
2023/11/16	46.2	44.13	41	44.34	44.35	5.2	9,069	0.06%
2023/11/15	3	44.85	2	44.78	44.65	1	8,980	0.01%
2023/11/14	19.1	44.63	3	44.55	44.30	16.1	9,219	0.17%
2023/11/13	0	0.00	2	45.30	46.05	-2	9,059	-0.02%
2023/11/10	22	45.86	2	45.88	45.75	20	9,118	0.22%
2023/11/09	7	46.34	0	0.00	46.20	7	9,170	0.08%
2023/11/08	0	0.00	1	46.75	46.60	-1	9,343	-0.01%
2023/11/07	2	46.83	1	47.15	47.00	1	9,596	0.01%
2023/11/06	2	47.50	1	47.55	47.40	1	9,659	0.01%
2023/11/03	0	0.00	5	47.50	47.60	-5	9,710	-0.05%
2023/11/02	3	46.63	0	0.00	46.75	3	9,839	0.03%
2023/11/01	3	45.50	3	45.70	45.40	0	9,973	0.00%
2023/10/31	5	46.15	0	0.00	46.10	5	10,060	0.05%
2023/10/30	1	47.60	0	0.00	47.50	1	10,326	0.01%
2023/10/27	1	48.20	0	0.00	47.40	1	10,512	0.01%
2023/10/26	4	47.90	5	47.90	47.80	-1	10,780	-0.01%
2023/10/25	2.2	48.80	0	0.00	48.60	2.2	11,168	0.02%
2023/10/24	0	49.05	0	0.00	48.95	0	11,637	0.00%
2023/10/23	2	48.65	12	49.22	49.15	-10	14,067	-0.07%
2023/10/20	3	46.75	6	47.62	48.15	-3	15,471	-0.02%
2023/10/19	7	47.57	1	47.55	47.45	6	15,903	0.04%
2023/10/18	2	48.03	5	47.99	48.60	-3	16,773	-0.02%
2023/10/17	8	47.77	1	48.90	47.75	7	16,840	0.04%
2023/10/16	2	49.05	0	0.00	49.05	2	17,089	0.01%
2023/10/13	0	0.00	0	49.55	49.10	0	17,406	0.00%
2023/10/12	0	0.00	0	49.95	49.80	0	18,131	0.00%
2023/10/11	6	48.67	1	49.60	48.50	5	18,470	0.03%
2023/10/06	0	0.00	0	50.60	49.90	0	18,486	0.00%
2023/10/05	0	0.00	1	50.60	50.60	-1	18,612	-0.01%
2023/10/04	5	49.55	0	0.00	49.60	5	18,830	0.03%
2023/10/03	0	0.00	1	52.40	51.00	-1	19,013	-0.01%
2023/10/02	0	0.00	3.3	51.95	52.10	-3.3	19,083	-0.02%
2023/09/28	3	51.80	3	51.70	52.00	0	19,150	0.00%
2023/09/27	3	51.80	3	51.87	52.00	0	19,231	0.00%
2023/09/26	4	51.83	9	51.96	51.70	-5	19,176	-0.03%
2023/09/25	5	51.68	3	52.03	51.40	2	19,087	0.01%
2023/09/22	1	50.30	10	50.89	51.00	-9	18,922	-0.05%
2023/09/21	7	49.04	0	0.00	48.75	7	18,722	0.04%
2023/09/20	2	50.50	3	50.80	50.60	-1	18,815	-0.01%
2023/09/19	2	50.45	10	50.42	50.50	-8	19,025	-0.04%
2023/09/18	1	49.50	0	0.00	49.15	1	19,243	0.01%
2023/09/15	0	0.00	1	49.75	49.85	-1	19,513	-0.01%
2023/09/14	3	48.73	1	48.85	48.95	2	19,922	0.01%
2023/09/13	2	48.53	4	48.40	48.55	-2	20,240	-0.01%
2023/09/12	0	0.00	1	47.55	47.60	-1	21,177	0.00%
2023/09/11	3	47.08	2	47.60	46.80	1	21,496	0.00%
2023/09/08	1	48.35	1	48.25	48.20	0	21,678	0.00%
2023/09/07	2	47.78	13.3	47.73	47.70	-11.3	21,834	-0.05%
2023/09/06	10	48.18	13	48.18	48.05	-3	22,052	-0.01%
2023/09/05	0	0.00	3	48.62	48.70	-3	22,471	-0.01%
2023/09/04	1	48.65	22	48.72	48.90	-21	22,853	-0.09%
2023/09/01	20	49.63	5	49.58	49.30	15	23,380	0.06%
2023/08/31	1	49.70	1	49.70	49.90	0	23,598	0.00%
2023/08/30	3	49.48	3	49.43	49.40	0	24,036	0.00%
2023/08/29	2	49.38	2	49.45	49.55	0	25,008	0.00%
2023/08/28	1	49.75	4	49.60	49.60	-3	25,126	-0.01%
2023/08/25	0	0.00	3	50.10	50.10	-3	25,489	-0.01%
2023/08/24	0	0.00	5	50.98	51.10	-5	25,596	-0.02%
2023/08/23	0	0.00	6.1	49.23	49.30	-6.1	25,596	-0.02%
2023/08/22	10	49.13	8	49.06	49.25	2	25,880	0.01%
2023/08/21	21	50.66	13	50.17	50.10	8	26,172	0.03%
2023/08/18	16	52.23	14	51.88	51.20	2	26,329	0.01%
2023/08/17	0	0.00	1	50.30	51.20	-1	26,331	0.00%
2023/08/16	5	50.70	1	50.60	50.80	4	26,923	0.01%
2023/08/15	3	50.60	3.3	50.98	50.90	-0.3	28,001	0.00%
2023/08/14	21	50.86	22	50.47	49.75	-1	29,259	0.00%
2023/08/11	8	50.14	0	0.00	49.70	8	29,311	0.03%
2023/08/10	3.1	51.20	16	50.78	50.70	-13	29,651	-0.04%
2023/08/09	3	52.10	31	51.91	52.20	-28	30,459	-0.09%
2023/08/08	4	52.78	1	52.30	52.30	3	30,630	0.01%
2023/08/07	12	53.30	2	53.40	53.80	10	30,917	0.03%
2023/08/04	1	52.20	39	52.22	52.50	-38	30,934	-0.12%
2023/08/02	2	52.90	6	53.22	53.10	-4	31,471	-0.01%
2023/08/01	2	53.10	0.5	53.40	53.20	1.5	32,218	0.00%
2023/07/31	7	54.41	2	53.80	53.80	5	32,510	0.02%
2023/07/28	12	53.63	10.9	53.47	54.60	1.1	32,582	0.00%
2023/07/27	27	55.29	10	55.03	55.00	17	32,509	0.05%
2023/07/26	122.5	59.98	38.2	58.08	55.00	84.3	32,680	0.26%	大買/
2023/07/25	12.5	56.89	44	57.14	59.00	-31.5	30,459	-0.10%
2023/07/24	65	55.36	39	53.74	53.70	26	29,135	0.09%
2023/07/21	47	55.06	48.3	55.44	55.60	-1.3	28,830	0.00%
2023/07/20	0.2	52.90	2	52.90	52.90	-1.8	28,388	-0.01%
2023/07/19	1.1	51.50	10	51.74	51.50	-9	28,384	-0.03%
2023/07/18	2	53.20	8	53.10	53.00	-6	28,340	-0.02%
2023/07/17	18	54.81	13	54.98	54.70	5	28,293	0.02%
2023/07/14	12	53.48	22	53.33	53.50	-10	27,997	-0.04%
2023/07/13	3	52.17	1	52.10	52.00	2	27,939	0.01%
2023/07/12	2	52.90	3	52.73	52.70	-1	28,160	0.00%
2023/07/11	2	52.00	3	52.10	52.20	-1	28,583	0.00%
2023/07/10	11	52.90	10.1	52.80	52.70	0.9	29,213	0.00%
2023/07/07	2	51.00	1	50.90	51.00	1	29,612	0.00%
2023/07/06	1	51.50	0	0.00	51.50	1	30,322	0.00%
2023/07/05	12	52.65	2	53.00	52.10	10	30,540	0.03%
2023/07/04	1.1	53.29	11	53.20	53.00	-9.9	31,007	-0.03%
2023/07/03	30	54.40	32	54.00	54.00	-2	31,095	-0.01%
2023/06/30	31.1	53.18	32	53.40	53.30	-0.9	31,439	0.00%
2023/06/29	34	53.15	30	52.90	52.90	4	31,887	0.01%
2023/06/28	33	53.19	33	53.37	52.70	0	32,794	0.00%
2023/06/27	48	54.21	38.1	53.68	53.50	10	33,152	0.03%
2023/06/26	52.2	55.35	23	54.66	54.50	29.2	34,208	0.09%
2023/06/21	2	56.85	20.4	56.68	57.00	-18.4	35,109	-0.05%
2023/06/20	24	57.36	17	57.22	56.90	7	35,780	0.02%
2023/06/19	8.1	56.27	16	56.23	55.80	-7.9	36,374	-0.02%
2023/06/16	38.1	56.49	40.2	56.81	56.80	-2.2	36,338	-0.01%
2023/06/15	6	53.53	1	54.00	54.30	5	35,547	0.01%
2023/06/14	15	53.77	8	53.03	53.40	7	35,532	0.02%
2023/06/13	7	53.94	12	53.71	53.60	-5	35,517	-0.01%
2023/06/12	7	53.24	6	53.20	53.00	1	35,910	0.00%
2023/06/09	19.2	54.78	0	0.00	54.70	19.2	35,907	0.05%
2023/06/08	13	56.80	4	56.88	56.30	9	35,702	0.03%
2023/06/07	34	56.67	39	56.67	57.40	-5	35,651	-0.01%
2023/06/06	0	0.00	8	54.84	54.50	-8	35,811	-0.02%
2023/06/05	5	54.82	14	55.11	54.70	-9	36,222	-0.02%
2023/06/02	80	54.12	24.3	54.53	54.10	55.7	36,299	0.15%
2023/06/01	2	52.05	8	51.98	52.00	-6	35,459	-0.02%
2023/05/31	15	51.86	13	51.47	51.20	2	35,375	0.01%
2023/05/30	7.1	51.30	0	0.00	51.10	7.1	35,007	0.02%
2023/05/29	6.1	51.92	13	52.19	51.80	-6.9	34,911	-0.02%
2023/05/26	10.1	50.86	16	50.67	50.90	-5.9	34,768	-0.02%
2023/05/25	8	53.09	6.3	52.62	51.80	1.7	34,623	0.00%
2023/05/24	19.3	51.35	6	51.55	52.40	13.3	34,240	0.04%
2023/05/23	19	51.85	3	52.00	51.90	16	34,146	0.05%
2023/05/22	36	52.37	33	52.10	51.90	3	34,209	0.01%
2023/05/19	67	51.29	76.1	51.19	51.10	-9.1	33,571	-0.03%
2023/05/18	79	49.13	80	49.19	49.80	-1	32,429	0.00%
2023/05/17	13	47.08	12	46.85	47.00	1	31,184	0.00%
2023/05/16	35	46.97	29	46.70	47.00	6	30,965	0.02%
2023/05/15	43	47.10	35.6	47.13	47.15	7.4	30,378	0.02%
2023/05/12	3.3	45.15	2	45.35	45.50	1.3	29,474	0.00%
2023/05/11	3.3	45.15	2	45.35	44.95	1.3	29,168	0.00%
2023/05/10	4.2	46.56	8	46.61	46.70	-3.8	28,742	-0.01%
2023/05/09	7.3	47.26	62	47.75	47.00	-54.8	28,588	-0.19%
2023/05/08	27	47.25	33.3	48.02	48.70	-6.3	27,900	-0.02%
2023/05/05	15	45.64	1	45.35	45.65	14	26,863	0.05%
2023/05/04	10	46.55	17	46.52	46.60	-7	26,436	-0.03%
2023/05/03	5	45.96	30	45.96	45.70	-25	26,125	-0.10%
2023/05/02	10	45.59	32	45.80	46.25	-22	25,840	-0.09%
2023/04/28	2	44.25	3	44.38	44.15	-1	25,225	0.00%
2023/04/27	2	42.55	6	43.02	43.65	-4	24,939	-0.02%
2023/04/26	6	43.15	9.1	42.70	43.25	-3.1	24,679	-0.01%
2023/04/25	10.1	44.06	15	43.79	43.05	-4.9	24,372	-0.02%
2023/04/24	13	43.82	11	44.32	44.45	2	23,832	0.01%
2023/04/21	26.2	43.46	7	43.70	43.80	19.2	23,623	0.08%
2023/04/20	9.1	44.13	0	0.00	44.00	9.1	23,290	0.04%
2023/04/19	21	45.00	21	45.17	45.00	0	23,008	0.00%
2023/04/18	58.4	45.01	39	44.78	44.30	19.4	22,521	0.09%
2023/04/17	12.1	44.72	7	45.11	44.60	5.1	22,278	0.02%
2023/04/14	27.3	45.08	16.3	45.32	44.85	11	21,874	0.05%
2023/04/13	34	46.26	69	46.20	46.00	-35	21,267	-0.16%
2023/04/12	60.5	45.14	40.1	45.17	45.40	20.4	20,354	0.10%
2023/04/11	54	44.75	54.3	44.96	44.40	-0.3	19,625	0.00%
2023/04/10	23	43.98	31	43.85	43.95	-8	18,702	-0.04%
2023/04/07	78	43.34	50	43.56	43.05	28	18,260	0.15%
2023/04/06	10	42.45	9.4	42.19	42.60	0.6	17,591	0.00%
2023/03/31	15.3	41.81	9	41.85	42.50	6.3	17,338	0.04%
2023/03/30	18.1	43.10	11	42.83	42.70	7.1	16,783	0.04%
2023/03/29	35	42.29	25	42.46	42.90	10	16,156	0.06%
2023/03/28	40	41.32	36	41.16	40.90	4	15,121	0.03%
2023/03/27	109.1	42.58	101	42.94	41.90	8.1	14,519	0.06%	大買/大賣/
2023/03/24	23	42.44	24	42.79	44.00	-1	13,151	-0.01%
2023/03/23	77	39.25	87.1	39.79	40.00	-10.1	11,847	-0.09%
2023/03/22	39	38.21	43.3	38.36	37.90	-4.3	10,854	-0.04%
2023/03/21	13.4	36.51	4	36.54	36.25	9.4	9,674	0.10%
2023/03/20	1.2	35.85	3	35.62	35.85	-1.8	9,313	-0.02%
2023/03/17	2	35.25	10	35.13	35.20	-8	9,080	-0.09%
2023/03/16	4	35.13	5	35.04	35.00	-1	8,746	-0.01%
2023/03/15	37	36.31	29	36.07	35.70	8	8,502	0.09%
2023/03/14	7	34.93	2	34.93	35.20	5	7,977	0.06%
2023/03/13	1	34.85	2.2	34.70	34.90	-1.2	7,687	-0.02%
2023/03/10	23	34.83	1	35.15	35.10	22	7,405	0.30%
2023/03/09	37.2	36.11	26	36.30	36.00	11.2	7,062	0.16%
2023/03/08	32	34.97	17	34.57	34.50	15	6,249	0.24%
2023/03/07	6	34.48	109.1	34.63	35.10	-103.1	5,568	-1.85%	大賣/鉅額交易
2023/03/06	9	32.32	20	32.35	31.95	-11	5,029	-0.22%
2023/03/03	1	31.00	1	31.65	31.55	0	4,837	0.00%
2023/03/01	0	0.00	4	30.65	30.50	-4	4,690	-0.09%
2023/02/24	0	0.00	1	30.95	30.75	-1	4,662	-0.02%
2023/02/23	1	31.15	21	31.07	30.95	-20	4,564	-0.44%
2023/02/22	20	30.23	0	0.00	30.25	20	4,425	0.45%
2023/02/21	1	30.25	0	0.00	30.40	1	4,287	0.02%
2023/02/20	4	30.41	5	30.29	30.85	-1	4,090	-0.02%
2023/02/17	1	29.35	0	0.00	29.30	1	3,679	0.03%
2023/02/16	0	0.00	1	29.80	29.70	-1	3,705	-0.03%
2023/02/14	4	29.35	0	0.00	29.40	4	3,512	0.11%
2023/02/13	0	0.00	1	29.35	29.30	-1	3,478	-0.03%
2023/02/09	1	29.00	0	0.00	29.00	1	3,437	0.03%
2023/02/03	0	28.90	0	0.00	29.00	0	3,402	0.00%
2023/02/02	0	0.00	5	28.85	28.85	-5	3,401	-0.15%
2023/02/01	0	0.00	4	28.93	28.75	-4	3,403	-0.12%
2023/01/31	3	28.65	4	28.85	28.70	-1	3,396	-0.03%
2023/01/30	0	0.00	2	28.68	28.65	-2	3,327	-0.06%
2023/01/16	0	0.00	1	28.40	28.20	-1	3,340	-0.03%
2023/01/12	1	28.30	0	0.00	28.25	1	3,496	0.03%
2023/01/11	0	0.00	1	28.55	28.35	-1	3,492	-0.03%
2023/01/10	0	0.00	1	28.50	28.50	-1	3,495	-0.03%
2023/01/09	2	28.35	4	28.48	28.50	-2	3,485	-0.06%
2023/01/06	1	28.20	1	28.00	28.25	0	3,454	0.00%
2023/01/05	7	28.32	4	28.31	28.05	3	3,484	0.09%
2023/01/04	1	27.85	2	27.65	27.90	-1	3,346	-0.03%
2023/01/03	1	27.15	0	0.00	27.35	1	3,328	0.03%
2022/12/30	0	0.00	1	27.60	27.55	-1	3,329	-0.03%
2022/12/28	0	0.00	1	27.75	27.70	-1	3,398	-0.03%
2022/12/26	1	27.40	0	0.00	27.50	1	3,400	0.03%
2022/12/23	1	27.05	0	0.00	27.25	1	3,429	0.03%
2022/12/13	0	27.85	0	0.00	27.85	0	3,459	0.00%
2022/12/12	0	27.95	0	0.00	27.80	0	3,461	0.00%
2022/12/07	1	28.10	1	27.75	27.70	0	3,548	0.00%
2022/12/06	2	28.23	0	0.00	27.90	2	3,518	0.06%
2022/12/05	10	28.00	0	0.00	28.00	10	3,447	0.29%
2022/12/02	1	28.15	0	0.00	28.15	1	3,413	0.03%
2022/12/01	0	28.30	0	0.00	28.20	0	3,387	0.00%
2022/11/30	1	28.05	0	0.00	28.15	1	3,365	0.03%
2022/11/29	0	0.00	2	28.20	28.20	-2	3,353	-0.06%
2022/11/25	0	27.95	0	0.00	27.85	0	3,344	0.00%
2022/11/24	0	27.70	0	0.00	27.90	0	3,367	0.00%
2022/11/22	4	27.50	0	0.00	27.35	4	3,396	0.12%
2022/11/21	1	27.90	0	0.00	27.80	1	3,350	0.03%
2022/11/18	3	28.33	0	0.00	28.10	3	3,444	0.09%
2022/11/17	0	0.00	2	28.80	29.00	-2	3,383	-0.06%
2022/11/16	0	0.00	50	28.65	28.50	-50	3,370	-1.48%
2022/11/15	1	28.85	0	0.00	29.00	1	3,317	0.03%
2022/11/14	2	28.80	1	29.15	28.85	1	3,316	0.03%
2022/10/31	1	28.45	0.1	28.50	28.50	0.9	3,248	0.03%
2022/10/28	1	28.50	1	29.00	28.65	0	3,228	0.00%
2022/10/27	0	0.00	1	28.85	29.05	-1	3,173	-0.03%
2022/10/26	1	27.95	0	0.00	28.05	1	3,135	0.03%
2022/10/25	0	0.00	1	28.30	28.10	-1	3,129	-0.03%
2022/10/07	1	27.85	0	0.00	27.95	1	3,052	0.03%
2022/09/29	3	28.20	6	28.15	27.90	-3	3,108	-0.10%
2022/09/28	0	0.00	0	28.10	28.05	0	3,101	0.00%
2022/09/23	0	0.00	1	28.95	29.00	-1	3,523	-0.03%
2022/09/20	0	0.00	1	28.35	28.40	-1	3,968	-0.03%
2022/09/19	1	28.55	0	0.00	28.40	1	4,091	0.02%
2022/09/15	1	28.65	0	0.00	28.75	1	4,205	0.02%
2022/09/05	0	0.00	1	29.65	29.75	-1	4,436	-0.02%
2022/09/01	1	29.00	0	0.00	29.40	1	4,463	0.02%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/18	0	0.00	9	29.60	29.65	-9	4,326	-0.21%
2022/08/17	10	30.15	10	30.15	29.90	0	4,299	0.00%
2022/08/16	5	30.25	17	29.75	29.80	-12	4,200	-0.29%
2022/08/15	0	0.00	1	29.10	29.30	-1	4,013	-0.02%
2022/08/10	0	0.00	0	28.80	28.30	0	3,991	0.00%
2022/08/08	0	0.00	3	28.23	28.35	-3	4,125	-0.07%
2022/07/29	2	29.10	0	0.00	29.35	2	4,251	0.05%
2022/07/28	10	29.05	0.2	29.20	29.30	9.8	4,257	0.23%
2022/07/27	9	29.10	0	0.00	29.25	9	4,216	0.21%
2022/07/26	0	0.00	18	28.93	28.95	-18	4,199	-0.43%
2022/07/22	1	28.70	0	0.00	28.50	1	4,268	0.02%
2022/07/21	35	28.68	1	28.45	28.70	34	4,306	0.79%
2022/07/20	14.2	29.08	3	29.03	28.70	11.2	4,365	0.26%
2022/07/19	0	0.00	6	28.58	28.75	-6	4,380	-0.14%
2022/07/15	2	28.35	5	28.50	28.40	-3	4,656	-0.06%
2022/07/14	1	28.00	6	28.30	28.25	-5	4,778	-0.10%
2022/07/13	0	0.00	10	28.25	28.20	-10	4,819	-0.21%
2022/07/12	2	28.15	0	0.00	28.05	2	4,925	0.04%
2022/07/11	0	0.00	6	28.72	28.60	-6	5,084	-0.12%
2022/07/08	10	28.28	5	28.31	28.25	5	5,129	0.10%
2022/07/07	1	28.35	5	28.50	28.40	-4	5,237	-0.08%
2022/07/06	4	28.65	21	28.84	28.50	-17	5,195	-0.33%
2022/07/05	17	29.19	0	0.00	28.65	17	5,186	0.33%
2022/07/04	1	28.75	1	28.70	28.70	0	5,127	0.00%
2022/07/01	28	30.03	13	29.77	29.05	15	5,112	0.29%
2022/06/30	28	29.72	16	29.69	29.85	12	4,819	0.25%
2022/06/29	18	29.46	10	29.50	29.45	8	4,609	0.17%
2022/06/27	0	0.00	10	29.73	28.95	-10	4,810	-0.21%
2022/06/24	15	29.50	0	0.00	29.80	15	4,699	0.32%
2022/06/22	0	0.00	1	28.50	28.20	-1	4,610	-0.02%
2022/06/21	0	0.00	2	28.25	28.65	-2	4,626	-0.04%
2022/06/20	2	27.75	0	0.00	27.45	2	4,599	0.04%
2022/06/17	1	28.40	1	28.05	28.05	0	4,621	0.00%
2022/06/15	0	0.00	2	28.75	28.60	-2	4,550	-0.04%
2022/06/08	0	0.00	0	30.10	30.15	0	4,416	0.00%
2022/06/01	6	30.70	0	0.00	30.50	6	4,436	0.14%
2022/05/26	0	0.00	0.4	29.15	29.30	-0.4	4,232	-0.01%
2022/05/18	0	0.00	3	28.70	28.70	-3	4,178	-0.07%
2022/05/16	2	27.95	0	0.00	28.25	2	4,119	0.05%
2022/05/13	5	28.85	5	29.10	28.90	0	4,009	0.00%
2022/05/11	2	29.80	0	0.00	29.70	2	3,904	0.05%
2022/05/09	0	0.00	0	30.00	29.80	0	3,881	0.00%
2022/05/06	0	0.00	1	30.65	30.80	-1	3,860	-0.03%
2022/04/27	0	0.00	10	31.25	31.70	-10	3,783	-0.26%
2022/04/26	10	32.75	10	32.40	32.30	0	3,739	0.00%
2022/04/25	14	32.20	2	32.43	31.90	12	3,652	0.33%
2022/04/22	30	32.83	0	0.00	32.90	30	3,532	0.85%
2022/04/21	1	33.40	10	33.40	32.65	-9	3,399	-0.26%
2022/04/20	15	33.74	1	33.80	33.55	14	3,241	0.43%
2022/04/19	11	32.95	11	33.10	32.95	0	3,086	0.00%
2022/04/18	63	33.23	14	33.74	32.45	49	3,007	1.63%
2022/04/15	30	33.43	0	0.00	33.45	30	2,886	1.04%
2022/04/07	0	0.00	1	30.90	30.50	-1	2,447	-0.04%
2022/04/06	7	31.51	0	0.00	31.40	7	2,411	0.29%
2022/03/31	25	32.34	3	32.68	32.15	22	2,263	0.97%
2022/03/28	8	30.60	8	30.58	30.85	0	1,844	0.00%
2022/03/25	0	0.00	1	30.90	30.95	-1	1,820	-0.05%
2022/03/22	1	30.00	0	0.00	30.00	1	1,752	0.06%
2022/03/17	0	30.00	0	0.00	29.95	0	1,644	0.00%
2022/03/14	0	29.80	0	0.00	29.70	0	1,612	0.00%
2022/03/10	1	29.60	0	0.00	29.90	1	1,651	0.06%
2022/03/08	0	29.00	0	0.00	28.70	0	1,649	0.00%
2022/03/04	26	29.81	0	0.00	29.80	26	1,676	1.55%
2022/03/01	0	0.00	0	30.45	30.45	0	1,658	0.00%
2022/02/14	0	30.15	0	0.00	30.05	0	1,712	0.00%
2022/02/10	0	0.00	3	30.80	30.40	-3	1,800	-0.17%
2022/02/09	0	0.00	0	30.55	30.70	0	1,803	0.00%
2022/02/07	0	0.00	0.7	29.70	29.70	-0.7	1,787	-0.04%
2022/01/12	0	0.00	2	30.95	30.90	-2	1,894	-0.11%
2022/01/11	0	0.00	1	30.90	30.85	-1	1,905	-0.05%
2022/01/10	2	31.05	1	31.00	31.10	1	1,913	0.05%
2022/01/07	0	0.00	1	31.10	31.00	-1	1,913	-0.05%
2022/01/06	1	30.95	0	0.00	31.05	1	1,922	0.05%
2021/12/29	0	0.00	1	31.70	31.90	-1	1,997	-0.05%
2021/12/16	1	30.85	0	0.00	30.60	1	2,018	0.05%
2021/12/10	0	0.00	5	30.60	30.65	-5	2,260	-0.22%
2021/12/09	0	0.00	14	30.66	30.60	-14	2,298	-0.61%
2021/11/23	0	0.00	1	30.85	30.80	-1	2,156	-0.05%
2021/11/12	0	0.00	1	31.55	31.55	-1	2,203	-0.05%
2021/11/08	1	30.70	1	30.60	30.55	0	2,152	0.00%
2021/11/03	10	30.55	10	30.50	30.50	0	2,139	0.00%
2021/11/02	0	0.00	0	30.68	30.55	0	2,145	0.00%
2021/11/01	0	0.00	3	30.35	30.35	-3	2,100	-0.14%
2021/10/27	3	30.20	0	0.00	30.20	3	2,052	0.15%
2021/10/25	1	30.10	0	0.00	30.10	1	2,059	0.05%
2021/10/18	0	0.00	1	30.05	30.00	-1	2,045	-0.05%
2021/10/14	0	0.00	1	29.95	29.90	-1	2,039	-0.05%
2021/10/12	0	0.00	1	30.30	30.25	-1	2,024	-0.05%
2021/10/06	1	30.60	0	0.00	31.15	1	1,983	0.05%
2021/09/29	0	0.00	1	30.60	30.65	-1	2,053	-0.05%
2021/09/28	1	31.00	0	0.00	30.85	1	2,061	0.05%
2021/09/17	0	0.00	1	31.85	30.75	-1	2,050	-0.05%
2021/09/16	1	31.45	0	0.00	31.45	1	1,913	0.05%
2021/08/18	0	0.00	2	29.15	29.20	-2	2,420	-0.08%
2021/08/17	0	0.00	3	29.50	29.20	-3	2,419	-0.12%
2021/08/16	0	0.00	1	29.65	29.25	-1	2,401	-0.04%
2021/07/30	1	31.20	0	0.00	31.05	1	2,897	0.03%
2021/07/27	0	0.00	2	31.85	31.55	-2	2,946	-0.07%
2021/07/26	2	31.45	1	31.60	31.45	1	2,980	0.03%
2021/07/16	1	31.95	0	0.00	31.80	1	3,234	0.03%
2021/07/14	0	0.00	1	31.75	31.70	-1	3,677	-0.03%
2021/07/13	0	0.00	2	32.45	32.00	-2	3,780	-0.05%
2021/07/12	0	0.00	1	33.00	32.20	-1	3,793	-0.03%
2021/07/08	0	0.00	1	32.75	32.80	-1	3,864	-0.03%
2021/07/07	1	32.80	0	0.00	32.95	1	3,903	0.03%
2021/07/06	1	33.30	0	0.00	33.45	1	3,923	0.03%
2021/07/05	0	0.00	1	32.35	33.00	-1	3,879	-0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	0	0.00	0	32.65	32.65	0	3,878	0.00%
2021/06/30	0	0.00	3	33.35	33.20	-3	3,897	-0.08%
2021/06/28	0	0.00	1	33.40	33.55	-1	4,012	-0.02%
2021/06/22	2	33.15	2	33.05	33.20	0	4,244	0.00%
2021/06/21	1	33.65	0	33.75	33.60	1	4,502	0.02%
2021/06/18	1	32.45	0	0.00	32.40	1	4,590	0.02%
2021/06/15	0	0.00	2	33.40	33.00	-2	4,759	-0.04%
2021/06/07	0	0.00	0	33.40	33.15	0	4,788	0.00%
2021/06/03	2	33.40	0	33.30	33.30	2	4,834	0.04%
2021/05/31	0	0.00	0	33.10	33.00	0	4,958	0.00%
2021/05/28	0	0.00	5	32.80	32.95	-5	4,995	-0.10%
2021/05/18	0	0.00	5	30.19	31.30	-5	5,367	-0.09%
2021/05/14	1	30.60	0	31.00	31.35	1	5,452	0.02%
2021/05/13	1	30.15	1	30.90	30.40	0	5,472	0.00%
2021/05/12	7	32.41	3	31.97	31.35	4	5,517	0.07%
2021/05/11	1	34.40	0	0.00	34.35	1	5,625	0.02%
2021/05/10	1	35.35	1	35.10	35.55	0	5,625	0.00%
2021/05/04	3	32.93	3	33.70	32.60	0	5,646	0.00%
2021/05/03	3	34.30	0	34.57	34.05	3	5,645	0.05%
2021/04/29	1	34.50	0	0.00	34.90	1	5,656	0.02%
2021/04/28	0	0.00	0	34.35	34.55	0	5,633	0.00%
2021/04/27	1	34.60	2	34.75	34.75	-1	5,633	-0.02%
2021/04/26	4	35.20	10	34.90	35.00	-6	5,592	-0.11%
2021/04/23	0	0.00	1	35.00	35.05	-1	5,566	-0.02%
2021/04/22	10	35.69	10	35.03	34.70	0	5,535	0.00%
2021/04/21	17	35.68	36	35.66	35.55	-19	5,388	-0.35%
2021/04/20	20	35.23	4	34.63	35.10	16	5,270	0.30%
2021/04/19	5	33.30	7	33.65	33.30	-2	5,046	-0.04%
2021/04/16	7	32.82	2	32.80	32.85	5	4,985	0.10%
2021/04/15	0	0.00	15	32.96	32.90	-15	5,034	-0.30%
2021/04/14	0	0.00	21	32.69	33.00	-21	5,019	-0.42%
2021/04/13	22	33.02	0	0.00	32.70	22	4,996	0.44%
2021/04/12	20	32.22	0	0.00	32.35	20	4,965	0.40%
2021/04/09	0	0.00	6	31.83	31.70	-6	4,986	-0.12%
2021/04/08	13	31.89	0	0.00	32.00	13	4,983	0.26%
2021/04/06	3	31.90	0	0.00	31.90	3	4,993	0.06%
2021/04/01	17	31.95	12	31.75	31.85	5	4,985	0.10%
2021/03/31	10	32.64	25	32.29	32.35	-15	4,933	-0.30%
2021/03/30	10	33.15	7	32.34	33.35	3	4,868	0.06%
2021/03/29	0	0.00	1	31.80	31.85	-1	4,794	-0.02%
2021/03/26	9	31.98	0	0.00	31.90	9	4,788	0.19%
2021/03/25	0	0.00	6	32.26	31.85	-6	4,761	-0.13%
2021/03/24	2	32.83	2	32.80	32.65	0	4,693	0.00%
2021/03/23	15	31.78	0	0.00	31.75	15	4,450	0.34%
2021/03/22	4	30.68	1	31.35	31.05	3	4,213	0.07%
2021/03/17	1	30.75	1	30.80	30.75	0	4,062	0.00%
2021/03/16	0	30.96	0	0.00	31.00	0	4,068	0.00%
2021/03/15	0	30.91	2	31.00	30.75	-2	4,071	-0.05%
2021/03/12	0	30.47	0	30.60	30.65	0	4,047	0.00%
2021/03/11	0	30.25	0	0.00	30.65	0	4,061	0.00%
2021/03/10	0	0.00	4	30.20	30.20	-4	4,044	-0.10%
2021/03/05	0	0.00	1	30.20	30.55	-1	4,073	-0.02%
2021/03/04	0	0.00	6	30.30	30.50	-6	4,126	-0.15%
2021/03/03	0	30.69	0	0.00	30.80	0	4,152	0.00%
2021/03/02	0	30.50	3	30.85	30.50	-3	4,145	-0.07%
2021/02/25	0	0.00	7	30.85	30.75	-7	4,138	-0.17%
2021/02/24	1	29.90	0	0.00	29.85	1	4,110	0.02%
2021/02/23	0	0.00	30	29.73	29.80	-30	4,099	-0.73%
2021/02/22	0	0.00	11	29.55	29.40	-11	4,068	-0.27%
2021/02/19	16	29.08	27	29.18	29.10	-11	4,032	-0.27%
2021/02/18	1	28.95	10	29.05	29.00	-9	3,999	-0.23%
2021/02/17	10	28.60	0	0.00	29.00	10	3,989	0.25%
2021/02/05	0	0.00	0	28.30	28.50	0	3,904	0.00%
2021/02/04	17	28.24	12	28.15	28.15	5	3,846	0.13%
2021/02/03	5	28.35	1	28.40	28.45	4	3,806	0.11%
2021/02/02	5	28.88	31	28.90	29.10	-26	3,702	-0.70%
2021/01/29	12	27.15	0	0.00	26.80	12	3,453	0.35%
2021/01/22	0	0.00	3	27.50	27.50	-3	3,258	-0.09%
2021/01/21	20	28.10	2	27.90	27.75	18	3,211	0.56%
2021/01/18	0	0.00	5	28.50	28.80	-5	3,224	-0.16%
2021/01/15	5	28.80	0	0.00	28.70	5	3,296	0.15%
2021/01/14	5	28.95	32.5	28.93	28.90	-27.5	3,357	-0.82%
2021/01/13	0	0.00	10	29.20	29.15	-10	3,361	-0.30%
2021/01/12	0	0.00	4	29.10	28.75	-4	3,340	-0.12%
2021/01/08	1	28.40	0	0.00	29.00	1	3,271	0.03%
2021/01/07	10	28.42	0	0.00	28.30	10	3,198	0.31%
2021/01/05	20	28.40	10	28.37	28.40	10	3,224	0.31%
2020/12/29	2	27.45	0	0.00	27.30	2	3,110	0.06%
2020/12/28	3	27.55	3	27.70	27.45	0	3,118	0.00%
2020/12/23	2	27.10	0	0.00	27.20	2	3,125	0.06%
2020/12/22	3	27.55	5	27.45	27.40	-2	3,122	-0.06%
2020/12/21	5	27.45	0	0.00	27.75	5	3,139	0.16%
2020/12/18	0	0.00	7	27.40	27.45	-7	3,155	-0.22%
2020/12/17	10	27.60	10	27.40	27.50	0	3,166	0.00%
2020/12/16	3	27.55	2	27.90	28.05	1	3,130	0.03%
2020/12/09	3	28.60	0	0.00	28.65	3	3,151	0.10%
2020/12/08	3	29.05	0	0.00	28.70	3	3,166	0.09%
2020/12/07	5	29.35	5.1	29.10	29.20	-0.1	3,154	0.00%
2020/12/04	0	0.00	1	29.20	29.45	-1	3,169	-0.03%
2020/12/02	3	29.30	1	29.30	29.15	2	3,171	0.06%
2020/11/30	4	30.15	0	0.00	29.55	4	3,126	0.13%
2020/11/27	20	30.12	31	30.36	30.40	-11	3,079	-0.36%
2020/11/26	36	30.01	2	30.00	30.00	34	3,076	1.11%
2020/11/25	17	30.08	1	30.15	30.05	16	3,091	0.52%
2020/11/24	2	29.60	0	0.00	29.60	2	3,036	0.07%
2020/11/23	0	0.00	23	30.06	29.80	-23	2,998	-0.77%
2020/11/18	2	30.00	0	0.00	30.00	2	2,905	0.07%
2020/11/13	18	30.00	0	0.00	30.00	18	2,964	0.61%
2020/11/10	0	0.00	2.5	30.04	30.00	-2.5	3,177	-0.08%
2020/10/30	0	0.00	3	29.80	29.90	-3	3,357	-0.09%
2020/10/26	0	0.00	45	30.50	30.50	-45	3,314	-1.36%
2020/10/23	0	0.00	2	30.60	30.55	-2	3,333	-0.06%
2020/10/16	0	0.00	2	29.95	29.95	-2	3,366	-0.06%
2020/10/14	1	30.10	0	0.00	29.85	1	3,457	0.03%
2020/10/12	0	0.00	0	29.85	30.00	0	3,453	0.00%
2020/10/06	1	29.90	2	29.98	29.95	-1	3,553	-0.03%
2020/09/18	10	30.50	0	0.00	30.65	10	3,755	0.27%
2020/09/17	0	0.00	42	30.59	30.70	-42	3,710	-1.13%
2020/09/07	3	30.27	0	0.00	30.35	3	3,554	0.08%
2020/08/26	1	29.80	0	0.00	29.70	1	3,406	0.03%
2020/08/25	1	29.80	0	0.00	29.65	1	3,408	0.03%
2020/08/21	40	29.45	0	0.00	29.85	40	3,532	1.13%
2020/08/20	49	29.67	4	29.19	29.40	45	3,544	1.27%
2020/08/19	13	29.59	0	0.00	29.50	13	3,504	0.37%
2020/08/18	1	29.00	20	29.65	30.05	-19	3,469	-0.55%
2020/08/17	1	28.90	0	0.00	28.90	1	3,448	0.03%
2020/08/14	11	27.95	1	28.30	28.75	10	3,432	0.29%
2020/08/13	0	0.00	1	28.50	29.10	-1	3,390	-0.03%
2020/08/11	1	28.65	1	28.95	28.10	0	3,344	0.00%
2020/08/10	15	29.02	2	28.65	28.55	13	3,326	0.39%
2020/08/06	0	0.00	20	28.35	28.35	-20	3,249	-0.62%
2020/07/31	10	27.20	0	0.00	27.20	10	3,259	0.31%
2020/07/24	0	0.00	1	28.65	28.60	-1	3,202	-0.03%
2020/07/20	0	0.00	20	28.30	28.30	-20	3,118	-0.64%
2020/07/17	0	0.00	1	27.60	27.45	-1	3,107	-0.03%
2020/07/16	1	27.30	0	0.00	27.55	1	3,117	0.03%
2020/07/15	0	0.00	15	27.15	27.05	-15	3,088	-0.49%
2020/07/14	0	0.00	1	27.00	26.90	-1	3,077	-0.03%
2020/07/09	0	0.00	1	27.05	26.95	-1	3,124	-0.03%
2020/07/08	11	27.35	11	27.25	27.15	0	3,129	0.00%
2020/07/07	1	26.75	0	0.00	26.65	1	3,153	0.03%
2020/07/01	10	27.05	0	0.00	27.00	10	3,118	0.32%
2020/06/30	0	0.00	1	27.20	27.05	-1	3,183	-0.03%
2020/06/18	5	27.05	0	0.00	27.05	5	3,488	0.14%
2020/06/17	10	27.15	0	0.00	27.05	10	3,565	0.28%
2020/06/08	0	0.00	1	28.50	28.40	-1	4,528	-0.02%
2020/06/01	1	28.30	0	0.00	28.05	1	4,907	0.02%
2020/05/28	0	0.00	600	28.41	28.40	-600	4,854	-12.36%	大賣/鉅額交易
2020/05/27	0	0.00	4	28.35	28.40	-4	4,885	-0.08%
2020/05/25	0	0.00	2	28.15	28.15	-2	4,914	-0.04%
2020/05/22	607	28.03	5	29.00	28.15	602	4,972	12.11%	大買/鉅額交易
2020/05/11	0	0.00	1	27.00	26.90	-1	4,990	-0.02%
2020/05/07	3	27.13	0	0.00	26.95	3	4,996	0.06%
2020/05/05	0	26.85	0	0.00	27.00	0	4,992	0.00%
2020/04/21	0	0.00	2	26.05	26.00	-2	5,257	-0.04%
2020/04/16	0	0.00	2	25.55	25.55	-2	5,336	-0.04%
2020/04/15	0	0.00	2	26.05	26.00	-2	5,379	-0.04%
2020/04/10	0	0.00	1	25.10	26.05	-1	5,317	-0.02%
2020/04/09	4	23.95	0	0.00	23.95	4	5,238	0.08%
2020/04/07	0	0.00	0	23.70	23.70	0	5,334	0.00%
2020/04/01	0	0.00	1	24.20	24.00	-1	5,464	-0.02%
2020/03/31	0	24.05	0	0.00	24.10	0	5,445	0.00%
2020/03/27	1	24.35	0	0.00	23.50	1	5,416	0.02%
2020/03/25	0	0.00	1	23.65	24.10	-1	5,332	-0.02%
2020/03/24	1	23.00	2	24.30	23.00	-1	5,263	-0.02%
2020/03/23	2	23.45	0	0.00	23.80	2	5,209	0.04%
2020/03/20	0	0.00	1	24.90	25.60	-1	5,145	-0.02%
2020/03/19	0	23.90	5	24.20	24.10	-5	5,044	-0.10%
2020/03/18	0	24.80	0	0.00	25.00	0	4,938	0.00%
2020/03/17	0	24.70	2	24.95	24.80	-2	4,835	-0.04%
2020/03/12	0	0.00	3	24.85	24.80	-3	4,432	-0.07%
2020/03/11	0	0.00	2	25.50	25.50	-2	4,255	-0.05%
2020/03/04	0	0.00	6	26.95	26.90	-6	3,989	-0.15%
2020/03/02	0	0.00	10	26.75	26.80	-10	3,960	-0.25%
2020/02/18	5	27.55	0	0.00	27.55	5	4,118	0.12%
2020/02/14	3	27.75	0	0.00	27.70	3	4,200	0.07%
2020/02/13	2	27.10	15	27.22	27.35	-13	4,151	-0.31%
2020/02/11	1	26.85	0	0.00	26.80	1	4,155	0.02%
2020/02/05	0	0.00	1	26.95	26.95	-1	4,208	-0.02%
2020/02/03	0	0.00	2	26.95	27.10	-2	4,371	-0.05%
2020/01/31	0	0.00	6	26.95	27.05	-6	4,402	-0.14%
2020/01/30	0	0.00	2	26.25	26.40	-2	4,322	-0.05%
2020/01/17	1	27.00	0	0.00	26.85	1	4,211	0.02%
2020/01/13	0	0.00	1	26.10	26.00	-1	4,252	-0.02%
2020/01/10	1	25.80	0	0.00	25.80	1	4,206	0.02%
2020/01/03	0	0.00	2	26.60	26.75	-2	4,244	-0.05%
2019/12/27	1	26.25	0	0.00	26.30	1	4,290	0.02%
2019/12/18	1	26.60	0	0.00	26.60	1	4,398	0.02%
2019/12/16	0	0.00	1	26.60	26.65	-1	4,407	-0.02%
2019/12/03	1	26.70	1	27.00	27.00	0	4,567	0.00%
2019/11/29	0	0.00	8	27.10	27.10	-8	4,562	-0.18%
2019/11/15	5	26.90	0	0.00	27.00	5	4,665	0.11%
2019/11/13	0	0.00	25	27.35	27.20	-25	4,764	-0.52%
2019/11/11	0	0.00	7	27.00	27.35	-7	4,692	-0.15%
2019/11/08	0	0.00	10	27.40	27.50	-10	4,679	-0.21%
2019/10/31	0	0.00	5	27.05	27.05	-5	4,635	-0.11%
2019/10/29	10	26.50	0	0.00	26.45	10	4,814	0.21%
2019/10/23	0	0.00	1	26.50	26.45	-1	4,839	-0.02%
2019/10/22	0	0.00	1	26.60	26.55	-1	5,048	-0.02%
2019/10/17	0	0.00	3	26.20	26.15	-3	5,037	-0.06%
2019/10/09	11	26.10	14	26.00	25.95	-3	4,946	-0.06%
2019/10/08	0	0.00	5	26.00	25.95	-5	4,939	-0.10%
2019/10/07	0	0.00	1	25.80	25.80	-1	5,000	-0.02%
2019/10/03	0	0.00	5	26.10	25.90	-5	5,030	-0.10%
2019/09/24	0	0.00	3	24.50	24.80	-3	4,777	-0.06%
2019/09/23	0	0.00	1	24.70	24.75	-1	4,729	-0.02%
2019/09/17	3	25.28	0	0.00	24.95	3	4,745	0.06%
2019/09/03	10	24.55	0	0.00	24.55	10	4,824	0.21%
2019/09/02	2	25.00	0	0.00	24.95	2	4,840	0.04%
2019/08/22	10	25.20	2	25.20	25.30	8	6,425	0.12%
2019/08/21	2	25.05	0	0.00	25.20	2	6,601	0.03%
2019/08/20	4	24.98	5	25.15	24.90	-1	6,729	-0.01%
2019/08/19	0	0.00	3	25.05	25.05	-3	6,643	-0.05%
2019/08/16	0	0.00	12	23.93	24.15	-12	6,510	-0.18%
2019/08/15	1	23.15	0	0.00	23.25	1	6,493	0.02%
2019/08/14	1	23.50	0	0.00	23.55	1	6,667	0.01%
2019/08/08	0	0.00	6	23.40	23.55	-6	6,728	-0.09%
2019/08/02	0	0.00	12	23.50	23.35	-12	6,958	-0.17%
2019/08/01	1	24.00	0	0.00	23.85	1	6,954	0.01%
2019/07/25	0	0.00	1	24.00	24.20	-1	6,583	-0.02%
2019/07/24	2	24.05	1	23.85	23.95	1	6,645	0.02%
2019/07/23	10	23.35	0	0.00	23.25	10	6,438	0.16%
2019/07/19	0	0.00	32	22.98	22.95	-32	6,371	-0.50%
2019/07/17	0	0.00	2	22.95	22.85	-2	6,332	-0.03%
2019/07/15	0	0.00	409	22.61	23.00	-409	6,309	-6.48%	大賣/鉅額交易
2019/07/12	0	0.00	20	22.48	22.55	-20	6,253	-0.32%
2019/07/11	0	0.00	801	22.55	22.55	-801	6,243	-12.83%	大賣/鉅額交易
2019/07/09	0	0.00	1	22.55	22.55	-1	6,363	-0.02%
2019/07/05	10	22.60	0	0.00	22.60	10	6,508	0.15%
2019/07/04	2	22.23	1	22.60	22.60	1	6,549	0.02%
2019/07/03	15	22.12	0	0.00	22.20	15	6,651	0.23%
2019/06/26	0	0.00	4	22.80	22.85	-4	6,963	-0.06%
2019/06/21	0	0.00	1	23.00	22.70	-1	6,932	-0.01%
2019/06/19	0	0.00	15	23.05	23.15	-15	6,780	-0.22%
2019/06/18	5	22.90	0	0.00	22.95	5	6,731	0.07%
2019/06/17	0	0.00	1	23.00	23.00	-1	6,746	-0.01%
2019/06/14	0	0.00	2	22.88	22.85	-2	6,735	-0.03%
2019/06/13	0	0.00	41	22.95	22.95	-41	6,731	-0.61%
2019/06/12	21	22.75	10	22.70	22.90	11	6,754	0.16%
2019/06/10	0	0.00	1	22.40	22.55	-1	6,793	-0.01%
2019/06/06	0	0.00	21	22.45	22.45	-21	6,819	-0.31%
2019/06/05	36	22.53	1	22.65	22.40	35	6,884	0.51%
2019/06/04	3	22.50	31	22.73	22.50	-28	6,863	-0.41%
2019/06/03	23	23.03	62	22.83	22.75	-39	6,793	-0.57%
2019/05/31	15	22.95	18	22.93	22.85	-3	6,704	-0.04%
2019/05/30	120	23.19	50	23.25	22.80	70	6,520	1.07%	大買/
2019/05/29	1,204	23.60	4	23.20	23.00	1,200	6,068	19.77%	大買/鉅額交易
2019/05/28	0	0.00	10	22.50	22.75	-10	5,313	-0.19%
2019/05/27	22	22.40	22	22.20	22.10	0	5,142	0.00%
2019/05/23	10	22.05	0	0.00	22.10	10	5,255	0.19%
2019/05/22	22	22.85	33	22.27	22.10	-11	5,412	-0.20%
2019/05/21	22	22.65	21	22.45	22.60	1	5,558	0.02%
2019/05/20	0	0.00	17	22.12	22.20	-17	5,448	-0.31%
2019/05/17	12	21.99	0	0.00	21.90	12	5,476	0.22%
2019/05/16	0	0.00	10	22.55	22.10	-10	5,478	-0.18%
2019/05/15	10	21.85	60	22.03	21.80	-50	5,467	-0.91%
2019/05/14	20	21.60	0	0.00	21.75	20	5,469	0.37%
2019/05/13	10	22.00	14	22.00	21.75	-4	5,397	-0.07%
2019/05/10	0	0.00	10	22.80	22.55	-10	5,346	-0.19%
2019/05/02	0	0.00	2	22.90	22.90	-2	5,475	-0.04%
2019/04/30	2	22.75	10	22.60	23.10	-8	5,471	-0.15%
2019/04/29	0	0.00	10	22.15	22.15	-10	5,409	-0.18%
2019/04/22	0	0.00	10	22.80	22.85	-10	5,629	-0.18%
2019/04/19	0	0.00	10	22.65	22.65	-10	5,703	-0.18%
2019/04/18	0	0.00	50	22.40	22.40	-50	5,789	-0.86%
2019/04/16	0	0.00	5	22.65	22.80	-5	5,943	-0.08%
2019/04/15	15	23.02	0	0.00	22.75	15	6,031	0.25%
2019/04/12	4	22.84	0	0.00	22.95	4	6,000	0.07%
2019/04/10	10	22.40	0	0.00	22.60	10	5,841	0.17%
2019/04/09	0	0.00	17	22.36	22.55	-17	5,826	-0.29%
2019/04/02	2	21.40	4	21.45	21.55	-2	5,588	-0.04%
2019/04/01	0	0.00	5	21.15	21.20	-5	5,614	-0.09%
2019/03/29	0	0.00	1	21.00	21.00	-1	5,504	-0.02%
2019/03/28	10	20.30	0	0.00	20.50	10	5,499	0.18%
2019/03/27	0	0.00	10	20.20	20.30	-10	5,519	-0.18%
2019/03/21	2	20.10	10	20.05	20.05	-8	5,699	-0.14%
2019/03/20	0	0.00	2	19.95	20.00	-2	5,729	-0.03%
2019/03/15	10	20.20	0	0.00	20.25	10	5,759	0.17%
2019/03/08	0	0.00	10	19.30	19.60	-10	6,651	-0.15%
2019/03/05	0	0.00	25	19.30	19.35	-25	9,894	-0.25%
2019/03/04	0	19.30	0	0.00	19.30	0	10,049	0.00%
2019/02/27	25	19.15	0	0.00	19.05	25	10,206	0.24%
2019/02/25	7	19.20	100	19.30	19.20	-93	10,224	-0.91%
2019/02/20	0	0.00	43	19.39	19.50	-43	9,997	-0.43%
2019/02/19	1	19.05	0	0.00	19.05	1	9,940	0.01%
2019/02/18	0	0.00	5	18.60	18.95	-5	10,082	-0.05%
2019/02/14	0	0.00	5	18.60	18.50	-5	10,447	-0.05%
2019/02/12	0	0.00	5	18.60	18.60	-5	10,465	-0.05%
2019/01/30	0	18.50	5	18.60	18.55	-5	10,478	-0.05%
2019/01/29	10	18.40	0	0.00	18.45	10	10,454	0.10%
2019/01/25	5	18.50	0	0.00	18.50	5	10,397	0.05%
2019/01/24	3	18.50	0	0.00	18.50	3	10,414	0.03%
2019/01/23	0	0.00	1	18.30	18.35	-1	10,436	-0.01%
2019/01/22	0	0.00	5	18.30	18.30	-5	10,490	-0.05%
2019/01/21	0	0.00	21	18.30	18.35	-21	10,524	-0.20%
2019/01/17	15	18.25	3	18.20	18.15	12	10,558	0.11%
2019/01/16	4	18.11	16	18.07	18.10	-12	10,548	-0.11%
2019/01/11	0	0.00	13	17.83	17.90	-13	10,525	-0.12%
2019/01/10	0	0.00	5.6	17.75	17.85	-5.6	10,553	-0.05%
2019/01/09	10	17.50	1	17.50	17.50	9	10,493	0.09%
2019/01/08	0	0.00	10	17.40	17.20	-10	10,457	-0.10%
2019/01/07	12	17.05	1	17.05	17.00	11	10,448	0.11%
2019/01/04	3	17.00	0	0.00	17.00	3	10,323	0.03%
2018/12/26	1	17.30	0	0.00	17.30	1	10,310	0.01%
2018/12/24	16	18.01	5	17.97	17.95	11	10,296	0.11%
2018/12/22	3	17.40	0	0.00	17.35	3	10,223	0.03%
2018/12/21	7	17.18	0	0.00	17.15	7	10,259	0.07%
2018/12/20	5	17.60	20	17.60	17.45	-15	10,142	-0.15%
2018/12/18	21	17.70	3	17.85	17.70	18	10,088	0.18%
2018/12/17	11	18.24	1	18.50	18.15	10	10,055	0.10%
2018/12/14	3	18.15	1	18.25	18.35	2	9,991	0.02%
2018/12/13	5	18.00	0	0.00	17.95	5	9,905	0.05%
2018/12/12	0	0.00	3	18.07	18.05	-3	9,866	-0.03%
2018/12/07	0	0.00	2	18.25	18.25	-2	9,809	-0.02%
2018/12/06	24	18.25	0	0.00	17.95	24	9,759	0.25%
2018/12/05	0	0.00	10	18.55	18.65	-10	9,583	-0.10%
2018/12/04	65	18.79	17	18.69	18.75	48	9,494	0.51%
2018/12/03	13	17.95	138	17.81	18.15	-125	9,161	-1.36%	大賣/鉅額交易
2018/11/30	136	17.39	2	17.25	17.15	134	8,612	1.56%	大買/鉅額交易
2018/11/29	20	16.95	1	17.05	17.05	19	5,741	0.33%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/11/27	2	16.80	0	0.00	16.80	2	5,275	0.04%
2018/11/26	6	16.77	0	0.00	16.95	6	5,161	0.12%
2018/11/23	10	16.95	0	0.00	16.95	10	5,008	0.20%
2018/11/21	31	17.00	0	0.00	17.00	31	4,906	0.63%
2018/11/20	10	16.85	6	17.00	17.20	4	4,843	0.08%
2018/11/19	21	17.00	0	0.00	17.00	21	4,734	0.44%
2018/11/16	30	16.93	1	17.10	17.05	29	4,703	0.62%
2018/11/15	28	16.80	0	0.00	16.85	28	4,540	0.62%
2018/11/14	38	17.02	0	0.00	16.95	38	4,321	0.88%
2018/11/13	10	17.10	0	0.00	17.50	10	3,986	0.25%
2018/11/12	3	17.78	0	0.00	17.65	3	3,923	0.08%
2018/11/09	10	17.95	0	0.00	17.95	10	3,901	0.26%
2018/11/07	10	18.05	4	18.21	18.40	6	3,855	0.16%
2018/11/05	0	0.00	3	18.20	18.30	-3	3,813	-0.08%
2018/10/31	1	17.65	20	17.95	17.75	-19	3,742	-0.51%
2018/10/30	5	17.90	0	0.00	17.95	5	3,702	0.14%
2018/10/29	10	17.50	0	0.00	17.50	10	3,674	0.27%
2018/10/26	23	16.98	13	17.00	17.35	10	3,664	0.27%
2018/10/23	1	18.15	0.2	18.20	17.95	0.8	3,614	0.02%
2018/10/22	5	18.20	3	18.60	18.60	2	3,560	0.06%
2018/10/19	0	0.00	6	18.30	18.30	-6	3,535	-0.17%
2018/10/18	6	18.22	1	18.20	18.35	5	3,458	0.14%
2018/10/17	10	18.73	5	18.60	18.60	5	3,346	0.15%
2018/10/15	9	18.92	0	0.00	18.95	9	3,218	0.28%
2018/10/12	3	19.57	6	19.65	19.75	-3	3,103	-0.10%
2018/10/11	3	19.25	6	19.80	19.20	-3	3,031	-0.10%
2018/10/08	0	0.00	3	21.10	21.10	-3	2,926	-0.10%
2018/10/05	1	21.30	2	21.45	21.20	-1	2,908	-0.03%
2018/10/04	6	21.90	0	0.00	21.75	6	2,867	0.21%
2018/10/02	9	22.23	3	22.30	22.35	6	2,831	0.21%
2018/10/01	5	22.45	1	22.55	22.50	4	2,798	0.14%
2018/09/28	3	22.20	0	0.00	22.15	3	2,788	0.11%
2018/09/25	0	0.00	3	22.12	22.05	-3	2,793	-0.11%
2018/09/21	3	21.75	10.8	21.70	21.85	-7.8	2,787	-0.28%
2018/09/18	10	21.25	0	0.00	21.15	10	2,766	0.36%
2018/09/14	5	21.20	0	0.00	21.10	5	2,788	0.18%
2018/09/11	0	0.00	4	21.35	21.40	-4	2,941	-0.14%
2018/08/28	5	21.80	0	0.00	21.80	5	3,103	0.16%
2018/08/23	2	22.05	0	0.00	22.00	2	3,291	0.06%
2018/08/21	1	21.45	0	0.00	21.50	1	3,284	0.03%
2018/08/16	0	0.00	5	21.00	20.90	-5	3,309	-0.15%
2018/08/13	0	0.00	5	21.65	21.60	-5	3,262	-0.15%
2018/08/03	28	22.03	0	0.00	22.15	28	3,181	0.88%
2018/08/02	8	22.27	0	0.00	22.05	8	3,149	0.25%
2018/07/05	5	22.00	0	0.00	21.75	5	3,349	0.15%
2018/07/03	3	22.80	0	0.00	22.70	3	3,634	0.08%
2018/07/02	5	22.90	0	0.00	22.85	5	3,617	0.14%
2018/06/22	0	0.00	2	23.50	23.10	-2	3,770	-0.05%
2018/06/12	15	24.02	2.3	23.99	24.00	12.7	4,293	0.30%
2018/06/11	10	24.15	0	0.00	24.10	10	4,308	0.23%
2018/06/08	0	0.00	13	24.24	24.20	-13	4,337	-0.30%
2018/06/07	0	0.00	10	24.20	24.30	-10	4,329	-0.23%
2018/06/06	0	0.00	10	24.20	24.20	-10	4,299	-0.23%
2018/06/01	1	24.15	0	0.00	24.15	1	4,264	0.02%
2018/05/23	2	24.53	1	24.30	24.25	1	3,929	0.03%
2018/05/21	0	0.00	10	24.70	24.65	-10	3,944	-0.25%
2018/05/18	5	24.45	0	0.00	24.55	5	3,970	0.13%
2018/05/16	0	0.00	4	24.70	24.50	-4	4,019	-0.10%
2018/05/08	0	0.00	1	24.00	24.05	-1	4,092	-0.02%
2018/05/02	0	0.00	0	24.15	24.20	0	4,077	0.00%
2018/04/30	4	24.35	0	0.00	24.15	4	4,084	0.10%
2018/04/23	5	24.50	0	0.00	24.60	5	4,080	0.12%
2018/04/16	10	24.20	0	0.00	24.15	10	3,946	0.25%
2018/04/12	0	0.00	1	24.90	24.90	-1	3,832	-0.03%
2018/04/10	0	0.00	5	24.60	24.45	-5	3,743	-0.13%
2018/04/09	48	24.72	4	24.73	24.95	44	3,652	1.20%
2018/04/03	10	24.35	0	0.00	24.45	10	3,407	0.29%
2018/04/02	5	24.60	0	0.00	24.65	5	3,428	0.15%
2018/03/30	3	24.65	0	0.00	24.70	3	3,409	0.09%
2018/03/29	0	24.05	0	0.00	24.05	0	3,255	0.00%
2018/03/27	2	24.40	0	0.00	24.30	2	3,125	0.06%
2018/03/26	1	24.15	0	0.00	24.25	1	3,083	0.03%
2018/03/23	4	24.10	5	24.10	24.00	-1	3,044	-0.03%
2018/03/21	5	24.54	1	24.45	24.45	4	2,844	0.14%
2018/03/20	10	24.50	0	0.00	24.55	10	2,875	0.35%
2018/03/19	19	24.84	0	0.00	24.45	19	2,830	0.67%
2018/03/16	16	24.65	0	0.00	24.65	16	2,602	0.61%
2018/03/15	2	26.05	0	0.00	25.90	2	2,326	0.09%
2018/03/13	0	0.00	2	26.95	27.10	-2	2,262	-0.09%
2018/03/12	0	0.00	3	26.95	27.05	-3	2,261	-0.13%
2018/03/09	0	0.00	10	26.75	26.85	-10	2,259	-0.44%
2018/03/08	1	26.20	1	26.35	26.35	0	2,263	0.00%
2018/03/07	10	25.90	0	0.00	25.80	10	2,258	0.44%
2018/02/27	3	26.65	0	0.00	26.50	3	2,363	0.13%
2018/02/23	0	0.00	10	26.40	26.50	-10	2,359	-0.42%
2018/02/22	20	26.23	0	0.00	26.30	20	2,381	0.84%
2018/02/21	1	25.90	1	26.25	26.90	0	2,384	0.00%
2018/02/09	1	24.95	0	0.00	24.95	1	2,352	0.04%
2018/02/06	4	25.25	0	0.00	25.00	4	2,232	0.18%
2018/02/05	4	27.60	0	0.00	27.50	4	2,150	0.19%
2018/01/30	5	28.40	0	0.00	28.30	5	2,121	0.24%
2018/01/26	0	0.00	2	29.10	29.10	-2	2,090	-0.10%
2018/01/25	0	0.00	10	29.05	29.15	-10	2,070	-0.48%
2018/01/23	10	28.75	0	0.00	28.85	10	2,098	0.48%
2018/01/22	1	28.50	0	0.00	28.90	1	2,095	0.05%
2018/01/19	11	28.76	0	0.00	28.80	11	2,079	0.53%
2018/01/18	0	0.00	4	28.88	28.95	-4	2,068	-0.19%
2018/01/15	0	0.00	30.6	28.30	28.35	-30.6	2,024	-1.51%