華新 (1605)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
36.95
漲跌
▲0.10
漲幅
+0.27%
成交量
14,101張
產業
上市電器電纜類股
1692人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	37.11	12	36.99	36.95	-8	27,864	-0.03%
2024/05/30	0.4	37.00	4	36.95	36.85	-3.6	27,766	-0.01%
2024/05/29	2	37.53	6	37.38	37.35	-4	27,765	-0.01%
2024/05/28	33	38.14	47	38.09	38.10	-14	27,691	-0.05%
2024/05/27	24.1	37.81	29	38.00	37.95	-4.9	27,715	-0.02%
2024/05/24	6.3	36.96	3	36.65	37.00	3.3	27,447	0.01%
2024/05/23	22	37.10	33	37.38	37.15	-11	27,487	-0.04%
2024/05/22	65	38.52	49	37.91	37.80	16	27,239	0.06%
2024/05/21	113	39.25	91.5	38.81	38.50	21.5	26,821	0.08%	大買/
2024/05/20	77.1	38.47	69	38.31	38.90	8.1	25,561	0.03%
2024/05/17	13	36.32	1	36.40	36.10	12	24,057	0.05%
2024/05/16	38	36.08	14	36.00	36.15	24	23,991	0.10%
2024/05/15	1	35.85	1	36.25	35.80	0	23,927	0.00%
2024/05/14	4	35.73	0	0.00	35.75	4	23,892	0.02%
2024/05/13	3	35.80	0	0.00	36.00	3	23,880	0.01%
2024/05/10	3.1	35.56	0	0.00	35.75	3.1	23,767	0.01%
2024/05/09	10	35.75	16	35.77	35.55	-6	23,674	-0.03%
2024/05/08	2	36.58	0	0.00	36.45	2	23,438	0.01%
2024/05/07	20	36.18	2	36.10	36.55	18	23,445	0.08%
2024/05/06	5	36.30	113	36.52	36.30	-108	23,264	-0.46%	大賣/鉅額交易
2024/05/03	16	36.78	32	37.00	36.65	-16	23,019	-0.07%
2024/05/02	3	37.05	2	37.10	36.95	1	22,835	0.00%
2024/04/30	15	36.89	11	37.19	36.90	4	22,775	0.02%
2024/04/29	2	36.90	13	37.15	37.35	-11	22,515	-0.05%
2024/04/26	6.1	37.02	21	36.90	36.80	-14.9	22,412	-0.07%
2024/04/25	26	37.00	5	36.96	36.95	21	22,241	0.09%
2024/04/24	35.1	37.50	12	37.36	37.50	23.1	22,007	0.10%
2024/04/23	26	37.79	4	37.65	37.55	22	21,995	0.10%
2024/04/22	62.1	38.76	27	38.53	38.00	35.1	21,800	0.16%
2024/04/19	161.2	38.74	44	38.95	38.85	117.2	21,221	0.55%	大買/鉅額交易
2024/04/18	121.1	41.23	46	40.81	40.40	75.1	20,078	0.37%	大買/
2024/04/17	94	40.05	69	40.00	40.35	25	17,724	0.14%
2024/04/16	27	39.30	39	38.59	38.05	-12	15,791	-0.08%
2024/04/15	83	40.22	81	40.02	39.60	2	15,238	0.01%
2024/04/12	30	39.49	120	39.36	39.20	-90	13,926	-0.65%	大賣/
2024/04/11	45	38.92	24	38.83	38.75	21	13,388	0.16%
2024/04/10	17	38.89	29.7	38.53	39.00	-12.7	12,940	-0.10%
2024/04/09	93	38.37	74	38.55	38.80	19	12,556	0.15%
2024/04/08	3	37.48	3.7	37.43	37.60	-0.7	11,866	-0.01%
2024/04/03	41	37.12	21.5	36.99	36.30	19.5	11,849	0.16%
2024/04/01	0	0.00	1	37.35	37.30	-1	12,341	-0.01%
2024/03/29	10	37.55	0	0.00	37.55	10	12,409	0.08%
2024/03/28	2	37.70	18	37.94	37.40	-16	12,481	-0.13%
2024/03/27	47	37.55	6	37.61	37.50	41	12,757	0.32%
2024/03/26	64	38.01	65.2	38.04	37.90	-1.2	13,236	-0.01%
2024/03/25	22	37.72	4	37.69	37.45	18	13,101	0.14%
2024/03/22	16.1	37.41	32	37.82	37.55	-15.9	13,736	-0.12%
2024/03/21	14	37.23	8	37.35	37.35	6	14,450	0.04%
2024/03/20	4	36.71	30	36.66	36.65	-26	15,848	-0.16%
2024/03/19	57.1	37.28	6	37.40	36.60	51.1	15,873	0.32%
2024/03/18	20	37.09	18	36.92	37.25	2	15,697	0.01%
2024/03/15	43	36.26	41	36.65	37.05	2	15,617	0.01%
2024/03/14	26	36.16	4	36.18	36.30	22	15,387	0.14%
2024/03/13	0	0.00	1	35.45	35.05	-1	15,238	-0.01%
2024/03/12	3	35.55	0	0.00	35.60	3	15,605	0.02%
2024/03/08	0	0.00	6	34.98	35.15	-6	16,677	-0.04%
2024/03/07	12	35.29	2	35.20	35.10	10	17,507	0.06%
2024/03/06	1	35.85	3	36.27	35.85	-2	17,615	-0.01%
2024/03/05	2	36.15	1	36.55	36.10	1	17,889	0.01%
2024/03/04	5	36.54	7	36.49	36.45	-2	18,019	-0.01%
2024/03/01	2	36.20	1	36.20	36.10	1	18,123	0.01%
2024/02/29	2	35.45	4	35.93	37.00	-2	18,182	-0.01%
2024/02/27	3	35.67	0	0.00	35.65	3	18,359	0.02%
2024/02/26	4	35.91	3	35.85	35.90	1	18,880	0.01%
2024/02/23	3.5	36.12	3	36.35	36.05	0.5	18,921	0.00%
2024/02/22	3	36.47	3	36.50	36.65	0	19,153	0.00%
2024/02/21	0	0.00	1	36.65	36.40	-1	19,250	-0.01%
2024/02/20	3	36.24	17	36.29	36.30	-14	19,299	-0.07%
2024/02/19	0	0.00	1	36.40	36.45	-1	19,653	-0.01%
2024/02/16	2	35.75	1	35.95	36.05	1	20,594	0.00%
2024/02/15	0	34.75	0.3	34.96	35.30	-0.3	20,614	0.00%
2024/02/05	4	34.88	22	34.90	34.80	-18	20,576	-0.09%
2024/02/01	1	35.40	10	35.40	35.45	-9	20,569	-0.04%
2024/01/31	2	35.48	1	35.60	35.40	1	20,699	0.00%
2024/01/30	5	35.90	1	36.30	35.60	4	20,775	0.02%
2024/01/29	1	36.45	0	0.00	36.35	1	20,909	0.00%
2024/01/26	0	0.00	21	36.30	36.20	-21	20,963	-0.10%
2024/01/25	0	0.00	1	36.55	35.95	-1	21,026	0.00%
2024/01/24	0	0.00	7	36.29	36.30	-7	21,109	-0.03%
2024/01/23	4	35.93	1	36.00	36.20	3	21,232	0.01%
2024/01/22	1	35.85	0	0.00	35.75	1	21,233	0.00%
2024/01/19	0	0.00	1	35.75	35.85	-1	21,210	0.00%
2024/01/18	0	0.00	2	34.80	35.10	-2	21,238	-0.01%
2024/01/17	28.1	35.31	1	35.15	34.70	27.1	21,257	0.13%
2024/01/16	8.5	36.01	0	0.00	35.90	8.5	20,967	0.04%
2024/01/15	1	36.55	10	36.30	36.65	-9	20,928	-0.04%
2024/01/12	4	36.04	0	0.00	36.05	4	21,079	0.02%
2024/01/11	1	36.10	1	36.10	36.20	0	21,111	0.00%
2024/01/10	9	36.03	2	36.20	36.00	7	21,272	0.03%
2024/01/09	12	36.78	1	36.60	36.55	11	21,246	0.05%
2024/01/08	15	37.33	5	37.68	37.25	10	21,574	0.05%
2024/01/05	9.5	37.51	3.1	37.87	37.30	6.4	21,589	0.03%
2024/01/04	6	37.87	2	38.15	37.70	4	21,769	0.02%
2024/01/03	12	37.67	1	37.60	37.60	11	21,882	0.05%
2024/01/02	1	38.45	3	38.70	38.30	-2	22,074	-0.01%
2023/12/29	9	38.73	2	38.65	38.65	7	22,267	0.03%
2023/12/28	5	38.96	5	39.28	39.10	0	22,491	0.00%
2023/12/27	18	39.16	45	39.12	39.00	-27	22,323	-0.12%
2023/12/26	0	0.00	4	38.30	38.20	-4	21,934	-0.02%
2023/12/25	3	38.80	40	39.10	38.15	-37	21,872	-0.17%
2023/12/22	0	39.15	2	39.28	38.85	-2	21,793	-0.01%
2023/12/21	12	38.40	0	0.00	39.55	12	21,490	0.06%
2023/12/20	31	39.04	29	38.97	38.90	2	20,848	0.01%
2023/12/19	25	38.54	13	38.76	39.20	12	20,220	0.06%
2023/12/18	40	39.05	41	39.13	39.25	-1	19,508	-0.01%
2023/12/15	239	38.56	274.1	38.85	38.40	-35.1	18,999	-0.18%	大買/大賣/
2023/12/14	1	37.10	2.1	37.45	37.10	-1.1	17,448	-0.01%
2023/12/13	6.1	37.34	11	37.23	37.10	-4.9	17,348	-0.03%
2023/12/12	2	37.40	9	37.37	37.45	-7	18,028	-0.04%
2023/12/11	22	36.91	2	36.80	36.80	20	17,948	0.11%
2023/12/08	3	37.07	4	37.06	37.00	-1	17,853	-0.01%
2023/12/07	34	36.85	13	36.88	36.75	21	17,768	0.12%
2023/12/06	10	36.82	7	36.67	36.65	3	17,470	0.02%
2023/12/05	31.9	37.13	10	37.04	36.85	21.9	17,143	0.13%
2023/12/04	47.1	39.09	18	39.21	38.35	29.1	16,571	0.18%
2023/12/01	9	38.62	11	39.05	38.30	-2	15,709	-0.01%
2023/11/30	3	38.90	33.1	39.12	38.90	-30.1	15,554	-0.19%
2023/11/29	22	39.45	7	39.74	39.35	15	15,449	0.10%
2023/11/28	0	0.00	7	39.80	39.90	-7	15,616	-0.04%
2023/11/27	3	39.18	19	39.63	39.00	-16	15,835	-0.10%
2023/11/24	6	40.22	62.5	40.03	39.55	-56.5	15,734	-0.36%
2023/11/22	2	38.65	1.6	38.91	38.90	0.4	14,929	0.00%
2023/11/21	2	38.20	11.8	38.56	38.85	-9.8	14,910	-0.07%
2023/11/20	2	38.15	4	38.18	38.05	-2	14,813	-0.01%
2023/11/17	16	38.00	1.1	38.01	38.00	14.9	14,715	0.10%
2023/11/16	54	38.03	35	37.98	38.15	19	14,708	0.13%
2023/11/15	29	37.97	51.2	37.29	38.10	-22.2	14,372	-0.15%
2023/11/13	1	35.75	5	35.58	35.95	-4	13,689	-0.03%
2023/11/09	1	35.30	0	0.00	35.55	1	14,053	0.01%
2023/11/08	4	35.90	6	35.65	35.60	-2	14,702	-0.01%
2023/11/07	4	36.20	6	36.26	36.20	-2	14,722	-0.01%
2023/11/06	0	0.00	19	36.03	36.15	-19	15,081	-0.13%
2023/11/03	3	35.08	4	34.94	35.30	-1	15,292	-0.01%
2023/11/02	6	34.45	0	34.55	34.50	6	15,648	0.04%
2023/11/01	2.1	34.24	6	34.10	34.10	-3.9	15,896	-0.02%
2023/10/31	16	34.40	0	0.00	34.35	16	16,955	0.09%
2023/10/30	0.1	35.20	0	0.00	35.40	0.1	19,616	0.00%
2023/10/26	1	35.00	0	0.00	34.85	1	19,979	0.01%
2023/10/25	2	35.50	0	0.00	35.50	2	20,042	0.01%
2023/10/24	2	34.90	1	34.90	35.05	1	20,148	0.00%
2023/10/23	6	34.93	7.1	35.10	34.75	-1.1	20,329	-0.01%
2023/10/20	11.1	34.99	0	0.00	34.85	11.1	20,562	0.05%
2023/10/19	0	0.00	2	35.50	35.75	-2	20,932	-0.01%
2023/10/18	6	35.72	2	35.93	35.60	4	21,258	0.02%
2023/10/17	3	36.33	5	36.36	36.10	-2	21,223	-0.01%
2023/10/16	30	35.76	6	35.93	36.05	24	21,485	0.11%
2023/10/13	2	37.48	1	37.55	37.35	1	21,407	0.00%
2023/10/12	5	37.48	14	37.56	37.85	-9	21,660	-0.04%
2023/10/11	0	0.00	4	37.46	37.25	-4	21,669	-0.02%
2023/10/06	10	37.02	16.2	36.96	37.00	-6.2	21,830	-0.03%
2023/10/05	6.2	36.11	7.3	36.26	36.05	-1.2	21,818	-0.01%
2023/10/04	34.3	35.04	2	34.95	35.10	32.3	21,783	0.15%
2023/10/03	21.2	36.24	3	36.08	36.00	18.2	21,649	0.08%
2023/10/02	6.4	37.04	1.6	37.14	37.10	4.8	21,593	0.02%
2023/09/28	5	36.83	1	36.85	36.80	4	21,784	0.02%
2023/09/27	15	36.93	1	36.75	36.75	14	22,001	0.06%
2023/09/26	13	37.57	5	38.05	37.60	8	22,212	0.04%
2023/09/25	2	37.53	5	37.65	37.70	-3	22,855	-0.01%
2023/09/22	4	37.19	0	0.00	37.40	4	23,740	0.02%
2023/09/21	4	37.34	7	37.56	37.20	-3	24,523	-0.01%
2023/09/20	33	38.47	37.2	38.41	37.65	-4.2	26,186	-0.02%
2023/09/19	4	38.04	3	38.32	37.90	1	26,391	0.00%
2023/09/18	6	37.75	10	37.94	37.70	-4	26,834	-0.01%
2023/09/15	8	37.74	3	37.65	38.25	5	27,128	0.02%
2023/09/14	0	0.00	33	37.14	37.55	-33	26,741	-0.12%
2023/09/12	3	36.25	5	36.52	36.55	-2	29,420	-0.01%
2023/09/11	9	35.93	5	36.03	35.75	4	29,587	0.01%
2023/09/08	6	36.33	3	36.70	36.50	3	29,685	0.01%
2023/09/07	13	36.90	1	37.10	36.75	12	29,742	0.04%
2023/09/06	5	37.70	8	37.51	37.40	-3	29,853	-0.01%
2023/09/05	2	37.58	3	37.72	37.60	-1	29,991	0.00%
2023/09/04	7	37.46	4	37.64	38.00	3	30,532	0.01%
2023/09/01	19	37.62	6	38.05	37.25	13	30,738	0.04%
2023/08/31	14	37.51	27	37.38	38.00	-13	30,855	-0.04%
2023/08/30	2	36.73	20	36.89	36.75	-18	31,045	-0.06%
2023/08/29	0.1	36.55	7.2	36.61	36.65	-7.1	31,320	-0.02%
2023/08/28	1	36.40	0	0.00	36.40	1	31,504	0.00%
2023/08/25	0	0.00	9	36.43	36.35	-9	31,607	-0.03%
2023/08/24	0	0.00	71	36.14	36.25	-71	31,683	-0.22%
2023/08/23	0	0.00	2	36.08	36.05	-2	31,599	-0.01%
2023/08/22	9.4	35.92	0	0.00	35.90	9.4	31,758	0.03%
2023/08/21	6	36.73	7	36.57	36.55	-1	31,803	0.00%
2023/08/18	1	36.90	6.2	36.66	36.40	-5.2	31,887	-0.02%
2023/08/17	3	36.32	13	35.63	36.40	-10	31,950	-0.03%
2023/08/16	0.2	35.80	13	35.40	35.70	-12.8	32,010	-0.04%
2023/08/15	28.2	35.96	43	36.15	35.90	-14.8	32,256	-0.05%
2023/08/14	17.2	35.94	3	36.18	35.70	14.2	32,246	0.04%
2023/08/11	1	38.25	0.4	38.70	38.10	0.6	31,692	0.00%
2023/08/10	36.6	39.11	26	38.71	38.35	10.6	31,654	0.03%
2023/08/09	16	39.05	3	39.15	38.95	13	31,430	0.04%
2023/08/08	14	39.79	41.2	40.01	39.55	-27.2	31,292	-0.09%
2023/08/07	4.1	39.05	1	39.50	39.35	3.1	31,124	0.01%
2023/08/04	63.5	39.21	17	39.23	38.90	46.5	31,013	0.15%
2023/08/02	91	42.18	76	42.29	41.35	15	30,500	0.05%
2023/08/01	10	40.08	0	0.00	40.45	10	28,883	0.03%
2023/07/31	4.2	40.61	1	40.05	40.00	3.2	29,099	0.01%
2023/07/28	10	40.49	9	40.44	40.50	1	29,027	0.00%
2023/07/27	3	40.27	7.1	40.32	40.35	-4.1	29,065	-0.01%
2023/07/26	4.3	40.26	0.3	40.00	39.85	4.1	29,173	0.01%
2023/07/25	4	40.10	8	40.29	40.40	-4	29,388	-0.01%
2023/07/24	29	39.13	47	38.94	39.10	-18	29,490	-0.06%
2023/07/21	17.2	40.06	1	40.40	39.90	16.2	29,284	0.06%
2023/07/20	1.5	40.76	3	40.80	40.60	-1.5	29,311	-0.01%
2023/07/19	1	40.60	0	0.00	40.40	1	29,499	0.00%
2023/07/18	10.2	40.94	21	40.76	40.65	-10.8	29,507	-0.04%
2023/07/17	34.2	41.41	22	41.59	41.45	12.2	29,426	0.04%
2023/07/14	3.6	41.04	7	41.09	40.85	-3.4	29,446	-0.01%
2023/07/13	16.1	41.48	17	41.59	40.80	-0.9	29,844	0.00%
2023/07/12	19	41.38	24	41.43	41.35	-5	30,584	-0.02%
2023/07/11	4.1	40.97	17	41.18	40.90	-12.9	31,559	-0.04%
2023/07/10	8	41.12	5.3	41.39	41.15	2.8	31,979	0.01%
2023/07/07	5	41.20	2	41.10	41.20	3	32,349	0.01%
2023/07/06	0.2	42.00	6	41.87	41.75	-5.8	32,443	-0.02%
2023/07/05	13.1	41.98	6	42.13	41.70	7.1	32,592	0.02%
2023/07/04	19	41.97	11.1	42.03	41.90	8	32,579	0.02%
2023/07/03	8.1	42.15	22.1	42.06	42.40	-14	32,809	-0.04%
2023/06/30	28.2	41.24	16	41.59	41.00	12.2	32,848	0.04%
2023/06/29	51.1	40.82	11	40.65	40.60	40.1	32,276	0.12%
2023/06/28	144	41.38	31.2	41.16	41.10	112.8	31,888	0.35%	大買/鉅額交易
2023/06/27	25.8	43.88	15	43.45	43.55	10.8	31,370	0.03%
2023/06/26	58.9	45.25	4	45.29	44.80	54.9	31,693	0.17%
2023/06/21	17	46.39	8	46.29	46.25	9	32,110	0.03%
2023/06/20	31	47.04	11	47.02	46.90	20	31,981	0.06%
2023/06/19	59	46.71	31	46.91	46.80	28	31,780	0.09%
2023/06/16	56.2	46.91	35.1	46.69	46.85	21.1	31,611	0.07%
2023/06/15	1	45.50	28.1	45.29	45.55	-27.1	29,754	-0.09%
2023/06/14	4	45.28	7	45.07	45.15	-3	30,789	-0.01%
2023/06/13	2.1	44.68	15	44.53	44.65	-12.9	30,901	-0.04%
2023/06/12	20.2	44.75	16	44.74	44.60	4.2	31,142	0.01%
2023/06/09	19	45.39	4	45.36	45.30	15	31,339	0.05%
2023/06/08	48	45.02	19	45.01	45.00	29	31,906	0.09%
2023/06/07	7.1	45.66	16	45.65	45.65	-8.9	32,130	-0.03%
2023/06/06	30.2	46.18	29	46.38	46.15	1.2	32,358	0.00%
2023/06/05	31	47.29	59.8	47.05	46.95	-28.8	32,793	-0.09%
2023/06/02	18	46.45	48.1	46.36	46.40	-30.1	33,858	-0.09%
2023/06/01	19.6	45.61	3	45.58	45.50	16.6	34,064	0.05%
2023/05/31	2	46.25	2	46.30	46.20	0	34,591	0.00%
2023/05/30	18.4	46.22	6.1	46.66	46.15	12.3	36,311	0.03%
2023/05/29	6	46.04	26	46.29	46.60	-20	38,028	-0.05%
2023/05/26	14.2	45.64	8	45.71	45.55	6.2	38,563	0.02%
2023/05/25	9.3	45.87	5	46.07	45.85	4.3	38,857	0.01%
2023/05/24	3.3	46.07	1	46.30	46.35	2.3	39,438	0.01%
2023/05/23	49.4	46.07	1	46.00	46.10	48.4	40,296	0.12%
2023/05/22	10.1	46.44	9	46.84	46.25	1.1	41,148	0.00%
2023/05/19	35.8	46.90	13	47.07	46.45	22.8	42,489	0.05%
2023/05/18	4	47.19	13.1	47.32	47.60	-9.1	43,618	-0.02%
2023/05/17	13.3	46.82	1	46.90	46.75	12.3	44,200	0.03%
2023/05/16	11	46.48	24	46.37	46.60	-13	44,831	-0.03%
2023/05/15	12	45.68	0	0.00	45.90	12	45,104	0.03%
2023/05/12	24.2	46.24	11	46.42	45.90	13.2	45,729	0.03%
2023/05/11	24.2	46.24	11	46.42	45.90	13.2	45,863	0.03%
2023/05/10	8	46.95	0	0.00	47.05	8	46,182	0.02%
2023/05/09	34.9	46.75	37	46.65	46.25	-2.1	47,115	0.00%
2023/05/08	59.8	48.10	9	47.93	47.70	50.8	47,357	0.11%
2023/05/05	11	50.51	5.1	50.60	50.10	5.9	46,913	0.01%
2023/05/04	5.4	50.30	6.1	50.27	50.30	-0.7	47,582	0.00%
2023/05/03	3.1	50.04	5	50.02	50.20	-1.9	48,900	0.00%
2023/05/02	6	50.17	15	50.29	50.40	-9	50,878	-0.02%
2023/04/28	6	49.70	53	49.76	49.65	-47	53,192	-0.09%
2023/04/27	11	48.48	8.1	48.48	48.30	3	53,203	0.01%
2023/04/26	15.2	48.26	6	48.27	48.75	9.2	53,147	0.02%
2023/04/25	25	48.95	13	49.77	48.60	12	53,164	0.02%
2023/04/24	10.1	49.77	3	49.77	49.85	7.1	53,666	0.01%
2023/04/21	4	50.06	13	49.99	49.90	-9	53,707	-0.02%
2023/04/20	7.2	49.95	4	50.08	49.85	3.2	54,235	0.01%
2023/04/19	8.1	50.96	12	50.89	50.70	-3.9	55,088	-0.01%
2023/04/18	13.4	50.86	4	51.03	50.40	9.4	55,807	0.02%
2023/04/17	40.1	51.92	14	52.11	51.90	26.1	55,960	0.05%
2023/04/14	18	50.89	70	51.18	51.50	-52	57,315	-0.09%
2023/04/13	15.3	49.98	2	49.96	49.50	13.2	57,195	0.02%
2023/04/12	14	50.05	21	50.07	49.95	-7	58,092	-0.01%
2023/04/11	5	49.44	11	49.60	49.45	-6	58,866	-0.01%
2023/04/10	21	49.57	1	49.00	49.10	20	59,744	0.03%
2023/04/07	2	49.75	0.3	49.55	49.55	1.8	60,137	0.00%
2023/04/06	9	48.15	33	48.97	49.40	-24	60,348	-0.04%
2023/03/31	108.1	48.88	4	48.78	48.75	104.1	60,414	0.17%	大買/鉅額交易
2023/03/30	14	50.03	4	50.04	49.85	10	60,949	0.02%
2023/03/29	15.1	50.09	1	50.00	50.00	14.1	63,156	0.02%
2023/03/28	47.3	50.13	30	49.96	49.80	17.3	63,770	0.03%
2023/03/27	73	51.87	32	51.48	51.30	41	63,196	0.06%
2023/03/24	29	53.12	31	53.06	53.10	-2	62,942	0.00%
2023/03/23	2	52.05	12	51.74	52.00	-10	62,652	-0.02%
2023/03/22	3	52.00	1	51.70	51.70	2	63,005	0.00%
2023/03/21	9	52.06	4	52.25	51.60	5	63,637	0.01%
2023/03/20	15	52.27	18	52.01	51.70	-3	63,826	0.00%
2023/03/17	7	51.79	14	52.24	52.80	-7	64,550	-0.01%
2023/03/16	9	51.24	0	0.00	50.70	9	64,938	0.01%
2023/03/15	7	51.87	34	51.93	51.50	-27	67,072	-0.04%
2023/03/14	21	51.33	39	51.06	50.80	-18	68,046	-0.03%
2023/03/13	11	51.28	5	51.76	52.30	6	69,167	0.01%
2023/03/10	16	51.24	14.1	51.56	51.50	2	71,266	0.00%
2023/03/09	20	53.55	13	52.78	52.60	7	72,456	0.01%
2023/03/08	38.5	53.51	22.7	53.70	53.50	15.8	74,395	0.02%
2023/03/07	35	52.65	83	53.10	53.80	-48	74,564	-0.06%
2023/03/06	19.4	50.70	16	50.77	50.70	3.4	74,340	0.00%
2023/03/03	47.2	50.15	20	50.30	49.95	27.2	76,079	0.04%
2023/03/02	110.2	49.74	68	49.92	50.20	42.2	76,368	0.06%	大買/
2023/03/01	136.5	51.51	25	52.48	51.00	111.5	75,765	0.15%	大買/鉅額交易
2023/02/24	55.2	56.98	31	56.67	56.60	24.2	75,178	0.03%
2023/02/23	25	57.61	14	57.85	57.30	11	75,552	0.01%
2023/02/22	25	57.34	26	57.65	57.30	-1	76,635	0.00%
2023/02/21	42.2	58.34	55	58.36	57.80	-12.8	78,358	-0.02%
2023/02/20	61	58.49	23.2	58.47	58.60	37.8	80,000	0.05%
2023/02/17	47	55.51	49	56.61	57.50	-2	82,088	0.00%
2023/02/16	39.1	54.84	72	55.40	56.30	-32.9	82,733	-0.04%
2023/02/15	23	53.63	77	53.84	54.20	-54	82,929	-0.07%
2023/02/14	54	53.30	24	53.78	52.90	30	83,055	0.04%
2023/02/13	16	52.44	7	52.86	53.10	9	83,654	0.01%
2023/02/10	44	53.16	76	53.25	53.00	-32	85,030	-0.04%
2023/02/09	19	53.03	13	53.20	53.40	6	86,218	0.01%
2023/02/08	20	53.01	3	53.00	52.70	17	86,205	0.02%
2023/02/07	94	52.37	70	52.36	52.60	24	86,045	0.03%
2023/02/06	4	54.25	4	54.63	53.90	0	85,738	0.00%
2023/02/03	33	54.44	38	53.78	54.20	-5	85,519	-0.01%
2023/02/02	79	54.26	34	54.49	54.00	45	85,024	0.05%
2023/02/01	68	53.85	184.1	53.69	54.60	-116.1	84,252	-0.14%	大賣/鉅額交易
2023/01/31	30	53.05	63.3	53.78	54.20	-33.3	83,144	-0.04%
2023/01/30	57	50.56	102	50.70	52.00	-45	81,421	-0.06%	大賣/
2023/01/17	1.1	47.40	20	47.49	47.70	-18.9	79,292	-0.02%
2023/01/16	4	46.85	2	46.93	47.05	2	79,485	0.00%
2023/01/13	11	47.02	8	47.55	46.85	3	79,961	0.00%
2023/01/12	36	47.57	38	47.54	47.10	-2	80,296	0.00%
2023/01/11	60	47.31	48	47.57	47.10	12	79,661	0.02%
2023/01/10	42.1	48.01	51	47.90	47.20	-8.9	79,638	-0.01%
2023/01/09	20	47.52	8.5	47.77	47.60	11.5	79,338	0.01%
2023/01/06	16	46.78	7	47.17	47.70	9	78,627	0.01%
2023/01/05	34	47.10	45	47.21	47.00	-11	78,464	-0.01%
2023/01/04	137	47.67	136	48.11	46.95	1	78,133	0.00%	大買/大賣/
2023/01/03	49	46.31	27	46.86	46.95	22	76,474	0.03%
2022/12/30	30.1	47.28	31	47.96	47.20	-0.9	75,657	0.00%
2022/12/29	66	46.32	23	46.47	46.60	43	74,686	0.06%
2022/12/28	42	48.21	27	48.45	47.60	15	74,493	0.02%
2022/12/27	15	47.30	25	47.58	47.90	-10	74,206	-0.01%
2022/12/26	2	46.80	2	46.68	46.65	0	74,481	0.00%
2022/12/23	8	46.69	0	0.00	46.75	8	75,126	0.01%
2022/12/22	53	48.12	39	48.29	47.55	14	75,683	0.02%
2022/12/21	93	48.12	109	48.55	47.75	-16	75,572	-0.02%	大賣/
2022/12/20	84.1	46.71	21	47.38	46.10	63.1	73,812	0.09%
2022/12/19	71	47.16	31	47.36	46.95	40	73,561	0.05%
2022/12/16	65	48.20	68.1	48.04	48.20	-3.1	74,003	0.00%
2022/12/15	14	47.99	15.2	48.16	48.05	-1.2	73,914	0.00%
2022/12/14	5.3	47.64	3	47.85	47.85	2.3	74,877	0.00%
2022/12/13	32.2	47.68	34	47.67	47.30	-1.8	76,118	0.00%
2022/12/12	8	46.91	1.1	47.00	47.15	6.9	75,796	0.01%
2022/12/09	99.1	47.04	80	47.21	46.95	19.1	76,135	0.03%
2022/12/08	38	48.05	59.1	48.54	47.90	-21.1	75,716	-0.03%
2022/12/07	136	48.30	118	48.36	47.30	18	75,092	0.02%	大買/大賣/
2022/12/06	68	48.68	71	48.90	48.30	-3	74,060	0.00%
2022/12/05	94	48.61	92	48.97	49.05	2	73,091	0.00%
2022/12/02	50	47.80	141.5	48.29	48.90	-91.5	71,808	-0.13%	大賣/
2022/12/01	41.5	46.74	47	47.45	46.00	-5.5	69,304	-0.01%
2022/11/30	58	46.31	99	46.45	46.70	-41	67,824	-0.06%
2022/11/29	13	45.15	54	45.22	45.45	-41	65,835	-0.06%
2022/11/28	59	45.16	63	45.14	45.95	-4	65,403	-0.01%
2022/11/25	129	45.14	68	45.01	45.25	61	64,630	0.09%	大買/
2022/11/24	16	42.91	34.6	43.18	43.90	-18.6	63,251	-0.03%
2022/11/23	58	43.28	51	43.16	42.90	7	62,958	0.01%
2022/11/22	35	42.40	19	42.20	42.60	16	62,376	0.03%
2022/11/21	29	43.66	29	43.29	43.20	0	62,300	0.00%
2022/11/18	93	43.91	74	43.74	43.70	19	62,621	0.03%
2022/11/17	68.2	45.71	34	45.46	44.55	34.2	63,126	0.05%
2022/11/16	31.3	48.29	108	48.11	48.00	-76.7	61,132	-0.13%	大賣/
2022/11/15	46	47.41	75	47.67	48.35	-29	59,027	-0.05%
2022/11/14	53	43.84	56	44.18	44.55	-3	56,831	-0.01%
2022/11/11	27	42.59	112	42.25	42.15	-85	55,531	-0.15%	大賣/
2022/11/10	19	41.02	35	41.13	41.05	-16	55,436	-0.03%
2022/11/09	18	41.19	24.2	41.13	40.70	-6.2	55,961	-0.01%
2022/11/08	38.2	40.49	57	40.45	40.10	-18.8	57,038	-0.03%
2022/11/07	33	39.12	78.6	39.51	40.45	-45.6	56,722	-0.08%
2022/11/04	6	36.64	2	36.93	36.80	4	54,996	0.01%
2022/11/03	17	36.50	7	37.00	37.20	10	54,897	0.02%
2022/11/02	89	37.31	21	36.87	36.70	68	54,959	0.12%
2022/11/01	19	36.76	36	36.94	37.05	-17	54,882	-0.03%
2022/10/31	8	36.00	7	35.83	35.75	1	54,430	0.00%
2022/10/28	4	35.79	2	35.93	35.35	2	54,459	0.00%
2022/10/27	7	35.64	9	35.92	36.10	-2	54,593	0.00%
2022/10/26	6	35.13	9	34.84	34.50	-3	54,874	-0.01%
2022/10/25	29	36.01	27	35.62	35.35	2	55,190	0.00%
2022/10/24	4	36.53	9	36.47	36.15	-5	55,368	-0.01%
2022/10/21	26	35.52	36	35.91	35.75	-10	55,836	-0.02%
2022/10/20	5.3	34.47	22	34.55	34.80	-16.8	55,494	-0.03%
2022/10/19	26	35.81	17	35.84	35.50	9	55,194	0.02%
2022/10/18	20	35.80	12	35.55	35.55	8	56,211	0.01%
2022/10/17	17	34.72	2	34.70	35.45	15	57,411	0.03%
2022/10/14	13	36.45	14	36.50	36.25	-1	57,440	0.00%
2022/10/13	68	35.71	66	35.69	34.65	2	57,487	0.00%
2022/10/12	10	36.71	16	36.67	37.50	-6	57,066	-0.01%
2022/10/11	33	37.20	13	36.93	36.85	20	57,342	0.03%
2022/10/07	31	38.97	9	38.91	39.10	22	56,835	0.04%
2022/10/06	19	39.14	16	39.24	39.15	3	56,900	0.01%
2022/10/05	111	40.43	118	39.52	39.55	-7	56,737	-0.01%	大買/大賣/
2022/10/04	5	40.07	53	40.10	39.75	-48	56,124	-0.09%
2022/10/03	28	39.19	8	39.13	38.70	20	55,642	0.04%
2022/09/30	78	39.97	25	39.97	40.50	53	55,200	0.10%
2022/09/29	27	40.05	111	40.06	40.00	-84	54,574	-0.15%	大賣/
2022/09/28	62	39.07	32	39.07	38.15	30	53,971	0.06%
2022/09/27	50	40.06	23.2	39.93	40.95	26.8	53,370	0.05%
2022/09/26	19	40.16	219	39.38	39.10	-200	53,533	-0.37%	大賣/鉅額交易
2022/09/23	69.2	41.79	56	40.75	40.50	13.2	53,473	0.02%
2022/09/22	30	41.95	57	42.15	42.20	-27	53,419	-0.05%
2022/09/21	26	42.31	8	42.54	42.00	18	53,190	0.03%
2022/09/20	96.5	41.20	99.2	41.59	42.50	-2.7	52,587	-0.01%
2022/09/19	40	40.01	45	40.01	39.75	-5	51,523	-0.01%
2022/09/16	24	39.80	2	39.53	39.35	22	51,682	0.04%
2022/09/15	13	40.53	5	40.57	40.50	8	51,590	0.02%
2022/09/14	37.5	40.60	37	40.44	41.25	0.5	51,776	0.00%
2022/09/13	33	40.35	101.7	40.53	40.95	-68.7	51,485	-0.13%	大賣/
2022/09/12	5	39.35	21	39.10	39.30	-16	51,026	-0.03%
2022/09/08	12	38.12	2	37.98	38.35	10	51,662	0.02%
2022/09/07	35	37.78	12	37.60	37.50	23	52,452	0.04%
2022/09/06	169	38.40	165	38.21	37.80	4	53,884	0.01%	大買/大賣/
2022/09/05	404	39.08	401	38.42	38.15	3	55,751	0.01%	大買/大賣/
2022/09/02	62	39.43	143	39.21	39.15	-81	55,902	-0.14%	大賣/
2022/09/01	21	39.53	16	39.38	39.90	5	56,169	0.01%
2022/08/31	75	39.50	50	39.64	39.70	25	56,804	0.04%
2022/08/30	87	39.46	61	39.43	39.15	26	57,300	0.05%
2022/08/29	40	38.35	20	38.46	38.50	20	58,449	0.03%
2022/08/26	73	40.00	92	39.98	38.95	-19	59,969	-0.03%
2022/08/25	50	39.59	47	39.48	39.25	3	60,852	0.00%
2022/08/24	140	38.80	103	39.03	39.45	37	63,006	0.06%	大買/大賣/
2022/08/23	5	37.39	11	37.40	37.40	-6	66,603	-0.01%
2022/08/22	64	37.46	40	37.88	37.80	24	70,002	0.03%
2022/08/19	77	38.12	78	38.06	37.35	-1	74,283	0.00%
2022/08/18	76	37.54	44	37.84	38.20	32	77,062	0.04%
2022/08/17	117	38.00	90.8	38.19	38.10	26.2	79,423	0.03%	大買/
2022/08/16	49	36.96	113	37.00	37.10	-64	80,040	-0.08%	大賣/
2022/08/15	115.4	35.20	176	36.07	36.75	-60.6	80,689	-0.08%	大買/大賣/
2022/08/12	122	33.89	120	33.60	34.40	2	81,065	0.00%	大買/大賣/
2022/08/11	34	32.29	47	32.44	32.25	-13	81,478	-0.02%
2022/08/10	53	31.87	26	31.78	31.65	27	83,205	0.03%
2022/08/09	56	31.70	31	31.75	31.50	25	84,264	0.03%
2022/08/08	68	32.74	43	32.53	32.35	25	85,484	0.03%
2022/08/05	20	31.88	30	32.08	32.05	-10	87,021	-0.01%
2022/08/04	7	32.07	18	31.58	31.60	-11	89,249	-0.01%
2022/08/03	1	32.15	16	32.57	32.10	-15	90,385	-0.02%
2022/08/02	78	33.42	48	33.08	32.70	30	91,502	0.03%
2022/08/01	65	33.82	62	33.85	33.40	3	92,208	0.00%
2022/07/29	48	33.92	35.1	33.85	33.90	12.9	92,505	0.01%
2022/07/28	101.4	33.73	127	33.92	34.20	-25.6	93,538	-0.03%	大買/大賣/
2022/07/27	67	33.32	62	32.67	33.00	5	94,051	0.01%
2022/07/26	42	33.00	71	33.15	33.25	-29	95,125	-0.03%
2022/07/25	84	32.65	173	33.03	33.45	-89	99,871	-0.09%	大賣/
2022/07/22	148.1	32.04	26	33.04	32.05	122.1	101,903	0.12%	大買/鉅額交易
2022/07/21	91	33.42	97	33.73	34.05	-6	102,042	-0.01%
2022/07/20	18	33.70	9	33.99	33.50	9	104,907	0.01%
2022/07/19	59	33.45	43	33.46	33.70	16	106,695	0.01%
2022/07/18	86	34.33	85	33.83	34.10	1	111,033	0.00%
2022/07/15	50	33.09	50	33.28	33.10	0	114,012	0.00%
2022/07/14	14	32.50	12	33.20	33.40	2	119,148	0.00%
2022/07/13	44	33.22	43	33.41	33.30	1	121,630	0.00%
2022/07/12	45	32.52	35	32.61	32.55	10	123,450	0.01%
2022/07/11	23	33.63	24	33.75	33.45	-1	126,232	0.00%
2022/07/08	49.4	33.39	43	33.74	33.25	6.4	130,524	0.00%
2022/07/07	11	33.12	15	33.51	33.80	-4	132,797	0.00%
2022/07/06	85	33.41	88	33.84	33.10	-3	133,707	0.00%
2022/07/05	52.2	34.39	44	34.04	34.20	8.2	133,216	0.01%
2022/07/04	37	33.77	34	34.19	34.40	3	132,608	0.00%
2022/07/01	65	35.59	63	34.69	34.70	2	131,785	0.00%
2022/06/30	31	36.53	27	36.22	36.05	4	131,073	0.00%
2022/06/29	16	36.41	4	36.89	37.10	12	130,017	0.01%
2022/06/28	33	36.48	31	36.63	37.00	2	129,734	0.00%
2022/06/27	58.3	37.67	52	37.52	37.45	6.3	128,898	0.00%
2022/06/24	13	36.92	17	36.92	37.00	-4	128,165	0.00%
2022/06/23	4	37.65	5	37.97	37.45	-1	127,537	0.00%
2022/06/22	25	38.34	17	37.93	37.80	8	126,759	0.01%
2022/06/21	22	39.93	7	40.06	40.40	15	125,885	0.01%
2022/06/20	21	42.35	14	42.18	40.60	7	125,198	0.01%
2022/06/17	70	42.44	84	42.48	42.40	-14	124,347	-0.01%
2022/06/16	5	43.18	16	43.79	41.55	-11	123,433	-0.01%
2022/06/15	51	43.82	26	43.67	43.05	25	122,525	0.02%
2022/06/14	91	43.95	90	43.95	44.70	1	120,804	0.00%
2022/06/13	3	42.30	3	42.63	42.55	0	118,737	0.00%
2022/06/10	13	43.17	15	43.25	43.15	-2	118,187	0.00%
2022/06/09	40	43.14	34	42.64	44.00	6	117,463	0.01%
2022/06/08	53	43.48	39	43.67	43.35	14	116,333	0.01%
2022/06/07	56	43.89	24	44.15	43.30	32	115,269	0.03%
2022/06/06	48	44.71	38	44.17	43.55	10	113,749	0.01%
2022/06/02	55	47.29	45	47.47	46.70	10	112,683	0.01%
2022/06/01	38	49.11	44	49.15	48.50	-6	111,442	-0.01%
2022/05/31	13	47.08	15	47.31	47.10	-2	108,762	0.00%
2022/05/30	32	47.31	37.2	47.73	47.20	-5.2	103,563	-0.01%
2022/05/27	71	45.04	94.2	45.31	45.25	-23.2	100,064	-0.02%
2022/05/26	60.2	43.74	52.2	43.71	42.70	8	96,022	0.01%
2022/05/25	125	42.17	152.1	42.37	44.20	-27.1	92,605	-0.03%	大買/大賣/
2022/05/24	77	40.31	111	40.27	40.20	-34	89,692	-0.04%	大賣/
2022/05/23	65.2	39.95	54	40.00	39.30	11.2	88,025	0.01%
2022/05/20	82	38.74	116.1	39.18	39.20	-34.1	86,458	-0.04%	大賣/
2022/05/19	71.1	37.24	22	37.21	37.00	49.1	83,932	0.06%
2022/05/18	71	39.08	105	38.75	39.40	-34	82,135	-0.04%	大賣/
2022/05/17	64.1	37.90	25	37.76	37.60	39.1	80,262	0.05%
2022/05/16	11	37.11	46	37.12	38.35	-35	78,910	-0.04%
2022/05/13	85	37.52	65	37.35	36.85	20	77,209	0.03%
2022/05/12	127	37.87	134	37.74	37.50	-7	74,908	-0.01%	大買/大賣/
2022/05/11	22	37.13	24	36.90	36.50	-2	72,547	0.00%
2022/05/10	36	38.99	25	38.74	38.25	11	71,199	0.02%
2022/05/09	41	39.70	8	40.02	38.80	33	69,713	0.05%
2022/05/06	23	41.01	28	41.50	41.70	-5	68,545	-0.01%
2022/05/05	32	42.89	14	42.44	41.90	18	67,551	0.03%
2022/05/04	34	42.78	34	42.57	41.85	0	65,940	0.00%
2022/05/03	15	44.26	26.4	44.10	43.10	-11.4	64,473	-0.02%
2022/04/29	147	46.64	118	46.94	44.80	29	62,926	0.05%	大買/大賣/
2022/04/28	75	45.10	80	45.38	46.75	-5	57,896	-0.01%
2022/04/27	35	42.36	58	42.65	42.50	-23	54,592	-0.04%
2022/04/26	71	44.24	73	44.18	43.95	-2	52,883	0.00%
2022/04/25	33	43.28	42	43.19	43.80	-9	49,418	-0.02%
2022/04/22	95	46.63	118	46.47	46.10	-23	47,070	-0.05%	大賣/
2022/04/21	67	44.62	79	44.36	44.75	-12	42,273	-0.03%
2022/04/20	121	44.18	106	44.17	45.30	15	38,811	0.04%	大買/大賣/
2022/04/19	98	41.00	145.1	41.76	42.75	-47.1	33,421	-0.14%	大賣/
2022/04/18	18.1	38.40	26	38.60	38.90	-8	30,522	-0.03%
2022/04/15	24	37.96	59	38.37	38.75	-35	28,281	-0.12%
2022/04/14	39	35.75	74.5	36.35	37.20	-35.5	24,883	-0.14%
2022/04/13	65	33.04	121	33.63	34.30	-56	20,155	-0.28%	大賣/
2022/04/12	23	29.85	61	30.65	31.20	-38	17,256	-0.22%
2022/04/08	0	0.00	3	28.60	29.00	-3	15,765	-0.02%
2022/04/07	1	28.70	0	0.00	28.10	1	15,769	0.01%
2022/04/06	2	28.90	0	0.00	28.85	2	15,649	0.01%
2022/04/01	1	29.00	2	29.18	29.40	-1	15,618	-0.01%
2022/03/31	6	29.49	8	29.44	29.40	-2	15,547	-0.01%
2022/03/30	4	29.14	2	29.33	29.05	2	15,289	0.01%
2022/03/29	1	28.85	1	28.85	28.80	0	15,060	0.00%
2022/03/28	2	28.43	0	0.00	28.60	2	14,999	0.01%
2022/03/25	1	29.00	0	0.00	29.05	1	14,875	0.01%
2022/03/24	31	29.63	41	29.23	29.30	-10	14,876	-0.07%
2022/03/23	0	0.00	53	29.49	29.50	-53	14,855	-0.36%
2022/03/22	6	29.33	7	29.43	29.55	-1	14,834	-0.01%
2022/03/21	6	29.10	2	29.15	29.15	4	14,736	0.03%
2022/03/18	0	0.00	6	28.73	29.10	-6	14,688	-0.04%
2022/03/17	0	0.00	3	28.45	28.35	-3	14,536	-0.02%
2022/03/16	7	28.00	268	28.01	27.95	-261	14,441	-1.81%	大賣/鉅額交易
2022/03/15	8	28.72	0	0.00	28.60	8	14,104	0.06%
2022/03/14	1	29.30	3	29.20	29.55	-2	13,942	-0.01%
2022/03/11	0	0.00	3	29.02	28.70	-3	13,783	-0.02%
2022/03/10	3	28.80	12	29.13	29.15	-9	13,591	-0.07%
2022/03/09	29	29.01	1	29.35	29.00	28	13,232	0.21%
2022/03/08	39	29.52	2	31.13	28.70	37	12,865	0.29%
2022/03/07	34	30.32	40.7	30.40	30.55	-6.7	11,695	-0.06%
2022/03/04	25	30.06	28.2	30.17	30.05	-3.2	10,890	-0.03%
2022/03/03	3	29.32	24	29.51	29.85	-21	10,167	-0.21%
2022/03/02	4	28.89	29	29.17	28.85	-25	10,387	-0.24%
2022/03/01	288	29.25	35	28.96	29.00	253	10,406	2.43%	大買/鉅額交易
2022/02/25	17	28.09	19	28.02	27.90	-2	9,906	-0.02%
2022/02/24	10	27.95	1	27.60	27.75	9	9,778	0.09%
2022/02/23	9	28.24	2	28.33	27.85	7	9,483	0.07%
2022/02/22	6	28.08	12	28.13	28.30	-6	8,918	-0.07%
2022/02/21	0	0.00	5	27.78	27.85	-5	8,469	-0.06%
2022/02/18	0	0.00	7	27.10	27.30	-7	8,189	-0.09%
2022/02/17	0	0.00	5	27.00	27.05	-5	8,224	-0.06%
2022/02/15	0	0.00	1	26.20	26.20	-1	8,344	-0.01%
2022/02/14	1	26.30	0	0.00	26.40	1	8,444	0.01%
2022/02/11	2	26.90	1	26.65	26.75	1	8,521	0.01%
2022/02/10	3	27.20	0	0.00	27.15	3	8,582	0.03%
2022/02/09	0	0.00	1	27.10	27.20	-1	8,836	-0.01%
2022/02/08	1	26.90	8	27.08	27.10	-7	8,902	-0.08%
2022/02/07	1	26.05	3	26.33	26.55	-2	8,858	-0.02%
2022/01/26	0	0.00	11	25.63	25.70	-11	9,026	-0.12%
2022/01/25	14	25.36	0	0.00	25.25	14	9,155	0.15%
2022/01/24	1	25.55	2	25.70	26.00	-1	9,147	-0.01%
2022/01/21	60	26.58	50	26.20	26.05	10	9,163	0.11%
2022/01/20	0	0.00	2	26.45	26.45	-2	9,032	-0.02%
2022/01/19	1	25.85	1	26.10	25.90	0	8,962	0.00%
2022/01/18	0	0.00	1	26.35	26.30	-1	8,972	-0.01%
2022/01/17	0	0.00	4	26.10	26.10	-4	9,000	-0.04%
2022/01/14	0	0.00	1	26.40	26.35	-1	9,173	-0.01%
2022/01/13	4	26.44	11	26.53	26.25	-7	9,409	-0.07%
2022/01/12	0	0.00	1	26.05	26.15	-1	9,551	-0.01%
2022/01/11	1	26.05	1	26.05	25.80	0	9,573	0.00%
2022/01/07	2	25.65	0	0.00	25.60	2	10,449	0.02%
2022/01/05	1	26.05	0	0.00	26.05	1	10,723	0.01%
2022/01/04	5	26.13	1	26.20	26.15	4	10,800	0.04%
2022/01/03	1	26.30	1	26.30	26.25	0	10,869	0.00%
2021/12/30	2	26.23	2	26.23	26.50	0	10,910	0.00%
2021/12/29	0	0.00	17	26.45	26.50	-17	10,952	-0.16%
2021/12/28	0	0.00	2	26.50	26.55	-2	11,040	-0.02%
2021/12/22	0	0.00	1	26.10	26.05	-1	11,648	-0.01%
2021/12/21	1	25.80	0.2	26.00	26.15	0.8	11,852	0.01%
2021/12/20	1	26.25	2	26.15	26.10	-1	11,976	-0.01%
2021/12/17	5	26.10	11	26.10	25.90	-6	12,013	-0.05%
2021/12/16	1	25.95	0	26.10	25.80	1	12,018	0.01%
2021/12/15	6	25.96	1	25.95	26.00	5	12,133	0.04%
2021/12/14	5	26.10	6	26.05	26.00	-1	12,313	-0.01%
2021/12/13	0	0.00	1	27.00	26.75	-1	12,441	-0.01%
2021/12/10	0	0.00	1	26.65	26.70	-1	12,642	-0.01%
2021/12/09	2	27.10	3	27.03	26.75	-1	12,751	-0.01%
2021/12/08	0	0.00	7	26.76	26.75	-7	12,873	-0.05%
2021/12/07	0	0.00	3	26.43	26.55	-3	12,973	-0.02%
2021/12/06	1	26.20	0	0.00	26.30	1	12,969	0.01%
2021/12/03	0	0.00	11	26.26	26.25	-11	13,062	-0.08%
2021/12/02	6	26.09	1	26.40	26.05	5	13,108	0.04%
2021/12/01	1	26.30	0	0.00	26.35	1	13,121	0.01%
2021/11/30	6	26.45	0	0.00	26.10	6	13,245	0.05%
2021/11/29	1	26.30	9	26.06	26.15	-8	13,254	-0.06%
2021/11/26	29	27.19	9	27.23	26.60	20	13,245	0.15%
2021/11/25	13	28.42	19	28.10	28.65	-6	12,778	-0.05%
2021/11/24	10	27.83	10	28.05	27.80	0	12,486	0.00%
2021/11/23	1	27.60	11	28.07	27.60	-10	12,343	-0.08%
2021/11/22	1	27.80	12	27.73	27.80	-11	12,537	-0.09%
2021/11/19	3	27.50	0	0.00	27.45	3	12,467	0.02%
2021/11/18	6	27.46	1	27.65	27.45	5	12,532	0.04%
2021/11/17	1	27.35	1	27.55	27.30	0	12,567	0.00%
2021/11/16	6	27.46	13	27.40	27.25	-7	12,848	-0.05%
2021/11/15	17	27.90	3	27.60	27.50	14	13,098	0.11%
2021/11/12	5	27.65	9	27.48	27.60	-4	13,317	-0.03%
2021/11/11	1	27.20	17	27.46	27.20	-16	13,389	-0.12%
2021/11/10	2	27.45	3	27.28	27.35	-1	13,737	-0.01%
2021/11/09	10	27.12	17	27.09	27.30	-7	13,832	-0.05%
2021/11/08	38	27.95	31	27.75	27.55	7	13,841	0.05%
2021/11/05	8	27.12	6	27.20	27.25	2	13,863	0.01%
2021/11/04	10	27.30	14	27.13	27.15	-4	14,011	-0.03%
2021/11/03	8	26.99	8	26.88	27.10	0	14,733	0.00%
2021/11/02	4	26.56	24	26.72	26.60	-20	15,231	-0.13%
2021/11/01	6	26.47	2	26.60	26.60	4	15,460	0.03%
2021/10/29	0	0.00	1	26.30	25.95	-1	15,872	-0.01%
2021/10/28	0	0.00	14	26.03	25.90	-14	17,030	-0.08%
2021/10/27	0	0.00	13.4	25.91	26.10	-13.4	17,493	-0.08%
2021/10/26	0	0.00	3	25.95	26.05	-3	17,992	-0.02%
2021/10/25	3	25.60	7	25.70	25.80	-4	18,386	-0.02%
2021/10/22	11	26.13	12.6	25.91	25.70	-1.6	18,743	-0.01%
2021/10/21	11	26.82	1	26.95	27.00	10	18,986	0.05%
2021/10/20	32	26.58	8	26.58	26.40	24	19,021	0.13%
2021/10/19	7	25.53	0	0.00	25.75	7	18,855	0.04%
2021/10/18	29	25.83	31	25.84	25.75	-2	19,076	-0.01%
2021/10/15	27	25.22	32	25.24	25.20	-5	19,274	-0.03%
2021/10/14	62	24.24	65	24.31	24.30	-3	19,460	-0.02%
2021/10/13	7	23.45	2	23.58	23.45	5	21,346	0.02%
2021/10/12	8	23.32	0	0.00	23.25	8	21,767	0.04%
2021/10/08	2	24.05	0	0.00	23.80	2	22,040	0.01%
2021/10/07	100	23.90	0	0.00	23.95	100	22,293	0.45%
2021/10/06	0	0.00	3	24.05	23.75	-3	22,556	-0.01%
2021/10/05	2	23.63	11	23.69	24.15	-9	22,758	-0.04%
2021/10/04	5	23.85	4	23.95	23.80	1	22,892	0.00%
2021/10/01	2	24.35	1	24.85	24.30	1	23,168	0.00%
2021/09/30	2	24.98	14	24.75	25.20	-12	23,360	-0.05%
2021/09/29	22	24.93	1	24.70	24.65	21	23,511	0.09%
2021/09/28	3	25.48	0	0.00	25.55	3	23,680	0.01%
2021/09/27	5	25.99	8	26.25	26.30	-3	24,028	-0.01%
2021/09/24	3	25.93	5	25.74	25.65	-2	25,074	-0.01%
2021/09/23	5	25.51	12	25.62	25.55	-7	27,043	-0.03%
2021/09/22	10	25.53	3	25.52	25.60	7	30,274	0.02%
2021/09/17	2	26.53	14	26.74	26.65	-12	32,330	-0.04%
2021/09/16	74	27.31	79	27.08	27.10	-5	32,777	-0.02%
2021/09/15	12	27.03	16	26.98	26.80	-4	32,744	-0.01%
2021/09/14	2	26.75	1	27.00	26.80	1	32,793	0.00%
2021/09/13	1	26.85	1	26.90	26.85	0	33,545	0.00%
2021/09/10	10	26.50	11	26.04	26.50	-1	33,738	0.00%
2021/09/09	0	0.00	6	25.46	25.60	-6	34,126	-0.02%
2021/09/08	0	0.00	4	25.88	25.40	-4	34,616	-0.01%
2021/09/07	1	26.35	1	26.55	26.20	0	34,957	0.00%
2021/09/06	2	26.43	1	26.75	26.20	1	35,586	0.00%
2021/09/03	0	0.00	2	26.93	26.70	-2	35,832	-0.01%
2021/09/02	6	26.22	0	0.00	26.15	6	36,114	0.02%
2021/09/01	4	26.90	3	26.90	26.90	1	36,312	0.00%
2021/08/31	3	26.72	1	26.90	26.85	2	36,420	0.01%
2021/08/30	8	26.25	10	26.37	26.65	-2	36,871	-0.01%
2021/08/27	10	26.15	12	25.80	26.15	-2	37,098	-0.01%
2021/08/26	5	26.37	4	26.46	25.75	1	37,413	0.00%
2021/08/25	24	25.58	20	25.48	25.65	4	37,728	0.01%
2021/08/24	8	25.20	3	25.27	25.35	5	38,332	0.01%
2021/08/23	4	24.75	5	24.74	24.90	-1	39,863	0.00%
2021/08/20	39	23.73	19	23.82	23.85	20	41,351	0.05%
2021/08/19	6	24.57	5	24.50	24.05	1	42,339	0.00%
2021/08/18	11	24.10	11	24.61	25.35	0	42,405	0.00%
2021/08/17	12	25.24	10	25.23	24.70	2	42,665	0.00%
2021/08/16	23	25.41	2	25.43	25.40	21	42,830	0.05%
2021/08/13	20	26.90	0	0.00	26.70	20	42,961	0.05%
2021/08/12	2	26.95	2	27.28	27.45	0	43,555	0.00%
2021/08/11	15	26.75	81	26.95	26.70	-66	45,170	-0.15%
2021/08/10	1	27.20	1	27.20	27.30	0	45,568	0.00%
2021/08/09	63	27.36	38	27.69	27.85	25	46,208	0.05%
2021/08/06	3	29.03	13	28.69	28.60	-10	46,370	-0.02%
2021/08/05	1	28.90	16	29.10	29.05	-15	47,168	-0.03%
2021/08/04	3	29.05	12	29.29	29.35	-9	47,913	-0.02%
2021/08/03	20	28.76	75	28.95	29.35	-55	49,620	-0.11%
2021/08/02	8	27.73	11	27.43	27.80	-3	52,253	-0.01%
2021/07/30	4	28.66	29	28.65	28.50	-25	53,479	-0.05%
2021/07/29	10	28.32	19	28.18	28.30	-9	56,730	-0.02%
2021/07/28	56	28.25	75	27.99	27.65	-19	58,738	-0.03%
2021/07/27	24	28.37	10	28.85	28.00	14	60,156	0.02%
2021/07/26	5	28.17	15	28.49	28.00	-10	61,767	-0.02%
2021/07/23	46	28.34	20	28.35	28.35	26	65,081	0.04%
2021/07/22	36	27.89	1	27.65	27.35	35	68,213	0.05%
2021/07/21	74	28.46	72	28.79	27.55	2	72,396	0.00%
2021/07/20	48	28.76	329	28.82	28.50	-281	73,340	-0.38%	大賣/鉅額交易
2021/07/19	536	29.73	117	29.82	29.90	419	73,331	0.57%	大買/大賣/鉅額交易
2021/07/16	11	27.97	3.1	28.14	28.30	8	73,681	0.01%
2021/07/15	53	27.30	52	27.65	27.95	1	73,748	0.00%
2021/07/14	12	26.47	3	26.90	26.55	9	74,330	0.01%
2021/07/13	12	27.33	12	27.55	27.05	0	75,645	0.00%
2021/07/12	16	27.50	4	27.66	27.50	12	76,841	0.02%
2021/07/09	5	27.26	3	27.28	27.15	2	77,598	0.00%
2021/07/08	14	27.70	19	27.52	27.95	-5	77,736	-0.01%
2021/07/07	15	27.19	25	27.31	27.10	-10	77,722	-0.01%
2021/07/06	1	27.75	6	27.70	27.60	-5	77,871	-0.01%
2021/07/05	7	28.06	5	28.05	28.05	2	77,753	0.00%
2021/07/02	113	28.41	64	28.66	28.05	49	77,717	0.06%	大買/
2021/07/01	85.2	28.64	100	28.54	28.00	-14.8	77,301	-0.02%
2021/06/30	135	29.73	154	30.00	29.30	-19	76,223	-0.02%	大買/大賣/
2021/06/29	118	29.57	81	29.63	29.25	37	74,188	0.05%	大買/
2021/06/28	145	27.89	236	27.71	28.45	-91	70,937	-0.13%	大買/大賣/
2021/06/25	16	26.39	21	26.25	25.90	-5	68,893	-0.01%
2021/06/24	24	25.60	35	25.69	25.70	-11	68,455	-0.02%
2021/06/23	26	25.42	24	25.50	25.55	2	68,401	0.00%
2021/06/22	174	25.65	164	25.54	25.35	10	68,261	0.01%	大買/大賣/
2021/06/21	2	24.13	10	24.32	24.90	-8	67,411	-0.01%
2021/06/18	67	24.96	14	24.81	24.75	53	67,109	0.08%
2021/06/17	18	25.32	2	25.28	25.35	16	66,642	0.02%
2021/06/16	11.2	26.49	6	26.10	25.90	5.2	66,294	0.01%
2021/06/15	10	26.69	25	26.85	26.90	-15	65,885	-0.02%
2021/06/11	20	26.05	27	26.24	26.30	-7	65,297	-0.01%
2021/06/10	17	25.46	20	25.85	26.05	-3	65,024	0.00%
2021/06/09	3	26.07	9	25.69	25.60	-6	64,633	-0.01%
2021/06/08	22	26.26	22	26.41	26.30	0	64,368	0.00%
2021/06/07	27	26.56	15	26.61	26.30	12	64,196	0.02%
2021/06/04	10	26.34	3	26.52	26.20	7	63,593	0.01%
2021/06/03	84	26.80	81	26.65	26.65	3	63,466	0.00%
2021/06/02	128	26.85	153	26.47	26.70	-25	63,063	-0.04%	大買/大賣/
2021/06/01	8	26.33	20	26.32	26.50	-12	62,428	-0.02%
2021/05/31	195.1	26.23	210	26.60	26.45	-15	61,897	-0.02%	大買/大賣/
2021/05/28	161	25.17	130.7	25.33	25.25	30.4	60,356	0.05%	大買/大賣/
2021/05/27	49	24.49	19	24.23	23.95	30	58,911	0.05%
2021/05/26	23	23.86	25	23.79	23.85	-2	57,804	0.00%
2021/05/25	7.7	23.85	20	23.90	24.00	-12.4	57,484	-0.02%
2021/05/24	8	23.28	9	23.71	23.40	-1	57,093	0.00%
2021/05/21	28	23.33	7	23.56	23.75	21	56,868	0.04%
2021/05/20	23	23.51	8.4	23.53	23.40	14.7	56,447	0.03%
2021/05/19	68	24.08	44	24.31	24.30	24	55,890	0.04%
2021/05/18	118	22.35	111	22.87	22.90	7	54,341	0.01%	大買/大賣/
2021/05/17	8	20.98	44	20.97	20.85	-36	53,722	-0.07%
2021/05/14	28.7	23.50	25.5	23.11	23.05	3.1	52,850	0.01%
2021/05/13	61	23.81	76	23.73	23.40	-15	51,822	-0.03%
2021/05/12	28	26.14	64.1	26.31	25.85	-36.1	50,457	-0.07%
2021/05/11	120.1	29.96	118	29.39	28.70	2.1	49,380	0.00%	大買/大賣/
2021/05/10	155	31.18	191.2	31.15	31.65	-36.2	47,192	-0.08%	大買/大賣/
2021/05/07	48	29.55	119.2	28.95	29.90	-71.2	43,439	-0.16%	大賣/
2021/05/06	254.2	29.93	221	29.99	30.00	33.2	41,839	0.08%	大買/大賣/
2021/05/05	206	27.82	448	28.54	29.00	-242	38,132	-0.63%	大買/大賣/鉅額交易
2021/05/04	151.1	28.01	154	27.19	26.40	-2.9	35,804	-0.01%	大買/大賣/
2021/05/03	73.7	30.08	23	30.42	28.75	50.7	34,074	0.15%
2021/04/29	249	30.48	609	31.32	30.50	-360	32,124	-1.12%	大買/大賣/鉅額交易
2021/04/28	108	29.58	67	29.77	30.00	41	28,595	0.14%	大買/
2021/04/27	102	26.83	137.2	27.02	27.30	-35.2	25,493	-0.14%	大買/大賣/
2021/04/26	226	24.18	408.2	24.01	24.85	-182.2	21,137	-0.86%	大買/大賣/鉅額交易
2021/04/23	304	22.72	303	22.69	22.60	1	19,814	0.01%	大買/大賣/
2021/04/22	236	23.84	284	23.90	23.00	-48	19,375	-0.25%	大買/大賣/
2021/04/21	15	22.33	27	22.16	22.35	-12	16,982	-0.07%
2021/04/20	210.1	22.62	61	22.70	22.65	149.1	16,581	0.90%	大買/鉅額交易
2021/04/19	149	22.85	66	23.07	23.45	83	15,927	0.52%	大買/
2021/04/16	239	21.35	221	21.74	22.00	18	14,329	0.13%	大買/大賣/
2021/04/15	3	20.73	138	20.82	20.95	-135	12,982	-1.04%	大賣/鉅額交易
2021/04/14	6	19.78	105	20.18	19.90	-99	12,095	-0.82%	大賣/
2021/04/13	43	20.18	13	19.77	19.90	30	12,148	0.25%
2021/04/12	6	20.03	13	20.06	20.15	-7	11,946	-0.06%
2021/04/09	7	19.34	3	19.55	19.40	4	11,685	0.03%
2021/04/08	11	19.62	3.9	19.46	19.55	7.1	12,051	0.06%
2021/04/07	14	19.03	1	19.25	19.25	13	12,772	0.10%
2021/04/06	10	18.95	1	18.95	19.00	9	13,260	0.07%
2021/04/01	0	0.00	5	18.90	18.95	-5	14,205	-0.04%
2021/03/30	5	19.18	35	18.95	19.05	-30	15,815	-0.19%
2021/03/29	3	19.27	140	19.19	19.25	-137	16,271	-0.84%	大賣/鉅額交易
2021/03/26	3	18.92	15	18.85	19.00	-12	17,056	-0.07%
2021/03/25	10	18.85	14	18.67	18.80	-4	18,029	-0.02%
2021/03/24	0	0.00	1	18.45	18.45	-1	18,518	-0.01%
2021/03/23	13	18.30	2	18.38	18.50	11	18,800	0.06%
2021/03/22	0	0.00	1	18.30	18.45	-1	18,975	-0.01%
2021/03/19	2	18.10	1	18.35	18.10	1	19,144	0.01%
2021/03/18	20	18.65	4	18.65	18.55	16	19,147	0.08%
2021/03/17	0	0.00	1	18.70	18.60	-1	19,391	-0.01%
2021/03/16	0	0.00	15	18.78	18.75	-15	19,598	-0.08%
2021/03/15	20	18.70	1	18.65	18.70	19	19,859	0.10%
2021/03/12	5	18.70	12	18.76	18.80	-7	20,183	-0.03%
2021/03/11	5	18.75	43	18.80	18.75	-38	21,446	-0.18%
2021/03/10	5	18.73	0	0.00	18.65	5	22,252	0.02%
2021/03/09	2	18.55	10	18.66	18.60	-8	22,365	-0.04%
2021/03/08	6	18.33	0	0.00	18.25	6	22,339	0.03%
2021/03/05	22	18.31	0	0.00	18.25	22	22,457	0.10%
2021/03/04	27	18.55	1	18.70	18.50	26	22,735	0.11%
2021/03/03	5	18.52	20	18.70	18.60	-15	22,930	-0.07%
2021/03/02	34	18.65	6	18.50	18.40	28	22,956	0.12%
2021/02/26	95	18.46	0	0.00	18.60	95	23,015	0.41%
2021/02/25	27	18.53	0	0.00	18.70	27	22,997	0.12%
2021/02/24	138	18.78	1	18.45	18.45	137	23,353	0.59%	大買/鉅額交易
2021/02/23	20	18.70	2	18.90	18.85	18	23,148	0.08%
2021/02/22	5	18.53	33	18.49	18.65	-28	22,986	-0.12%
2021/02/19	2	18.10	12	18.24	18.20	-10	22,847	-0.04%
2021/02/18	10	18.05	5	17.92	17.85	5	22,676	0.02%
2021/02/17	9	17.47	1	17.60	17.60	8	22,538	0.04%
2021/02/05	1	17.00	0	17.00	17.15	1	22,403	0.00%
2021/02/04	2	17.15	1	17.10	17.10	1	22,430	0.00%
2021/02/03	89	17.27	83	17.27	17.15	6	22,441	0.03%
2021/02/02	7	16.85	1	16.75	16.80	6	22,322	0.03%
2021/02/01	21	16.47	0	0.00	16.45	21	22,279	0.09%
2021/01/28	13	16.76	0	0.00	16.85	13	22,131	0.06%
2021/01/26	7	17.44	0	0.00	17.10	7	22,147	0.03%
2021/01/25	0	0.00	11	17.40	17.40	-11	22,184	-0.05%
2021/01/22	2	17.03	1	17.05	17.05	1	22,198	0.00%
2021/01/21	3	16.90	0	0.00	17.00	3	22,214	0.01%
2021/01/20	24	17.05	13	17.01	16.95	11	22,299	0.05%
2021/01/19	11	17.70	0	0.00	17.85	11	22,061	0.05%
2021/01/18	10	17.28	0	0.00	17.50	10	22,087	0.05%
2021/01/15	64	17.64	0	0.00	17.55	64	22,075	0.29%
2021/01/14	0	0.00	4	18.13	18.05	-4	22,204	-0.02%
2021/01/13	1	18.15	0	0.00	18.10	1	22,170	0.00%
2021/01/12	21	18.14	13	18.16	18.10	8	22,041	0.04%
2021/01/11	5	18.80	1	18.65	18.70	4	21,794	0.02%
2021/01/08	22	18.64	0	0.00	18.70	22	21,783	0.10%
2021/01/07	3	18.75	4	18.90	18.95	-1	21,653	0.00%
2021/01/06	44	18.94	5	18.67	18.55	39	21,553	0.18%
2021/01/05	14	19.28	0	0.00	19.40	14	21,228	0.07%
2021/01/04	11	19.15	1	19.25	19.25	10	21,309	0.05%
2020/12/31	21	19.56	7	19.33	19.30	14	21,125	0.07%
2020/12/30	82	20.04	72	19.86	19.90	10	20,758	0.05%
2020/12/29	5	19.95	11	19.87	19.55	-6	19,875	-0.03%
2020/12/28	27	19.81	67	19.99	20.15	-40	19,354	-0.21%
2020/12/25	112	19.32	116.5	19.41	19.45	-4.5	18,299	-0.02%	大買/大賣/
2020/12/24	129	18.71	145	18.78	18.70	-16	17,686	-0.09%	大買/大賣/
2020/12/23	12	18.26	0	0.00	18.05	12	16,619	0.07%
2020/12/22	40	18.85	20	18.85	18.20	20	16,042	0.12%
2020/12/21	177	19.09	191	19.34	19.00	-14	15,201	-0.09%	大買/大賣/
2020/12/18	2	18.40	0	0.00	18.35	2	14,124	0.01%
2020/12/17	12	18.22	8	18.27	18.20	4	13,589	0.03%
2020/12/16	3	18.50	2	18.70	18.60	1	13,325	0.01%
2020/12/15	7	18.54	13	18.63	18.45	-6	13,241	-0.05%
2020/12/14	1	19.00	9	18.92	19.25	-8	13,091	-0.06%
2020/12/11	3	19.18	3	19.40	19.10	0	12,989	0.00%
2020/12/10	25	19.82	20	20.30	19.50	5	12,782	0.04%
2020/12/09	31	19.87	0	0.00	20.10	31	12,608	0.25%
2020/12/08	22	20.03	18	20.04	19.90	4	12,470	0.03%
2020/12/07	32	21.54	5	21.69	20.60	27	12,213	0.22%
2020/12/04	27	20.24	52	20.10	20.80	-25	11,300	-0.22%
2020/12/03	0	0.00	1	19.10	19.10	-1	10,792	-0.01%
2020/12/01	0	0.00	11	19.06	19.20	-11	11,432	-0.10%
2020/11/30	2	19.25	0	0.00	19.40	2	11,400	0.02%
2020/11/27	55	19.05	66	19.09	19.20	-11	11,086	-0.10%
2020/11/26	11	18.65	4.6	18.56	18.55	6.4	10,811	0.06%
2020/11/25	4	18.35	21	18.45	18.35	-17	10,735	-0.16%
2020/11/24	4	18.16	2	18.15	17.95	2	10,533	0.02%
2020/11/23	10	18.90	20	19.10	18.40	-10	10,431	-0.10%
2020/11/19	0	0.00	0	17.95	18.05	0	10,372	0.00%
2020/11/09	0	0.00	1	18.05	17.85	-1	12,349	-0.01%
2020/11/05	11	17.90	7	17.92	17.85	4	12,572	0.03%
2020/11/04	1	18.00	18	17.93	18.00	-17	12,696	-0.13%
2020/11/03	10	18.00	7	18.09	18.00	3	13,111	0.02%
2020/11/02	3	17.95	11	17.81	18.00	-8	13,332	-0.06%
2020/10/29	0	0.00	16	17.51	17.70	-16	14,230	-0.11%
2020/10/28	2	17.90	12	17.73	17.70	-10	14,174	-0.07%
2020/10/27	2	17.48	0	0.00	17.55	2	14,066	0.01%
2020/10/26	18	17.66	0	0.00	17.60	18	14,083	0.13%
2020/10/23	1	17.40	5	17.47	17.45	-4	14,041	-0.03%
2020/10/20	12	17.08	5	17.00	17.10	7	13,645	0.05%
2020/10/16	0	0.00	1	17.05	17.05	-1	13,889	-0.01%
2020/10/14	0	0.00	1	17.65	17.35	-1	13,961	-0.01%
2020/10/12	0	0.00	26.1	17.62	17.75	-26.1	13,889	-0.19%
2020/10/07	1	16.95	12	17.25	17.20	-11	13,743	-0.08%
2020/10/06	0	0.00	19	16.99	16.95	-19	13,593	-0.14%
2020/10/05	0	0.00	3	16.45	16.45	-3	13,434	-0.02%
2020/09/30	20	15.98	0	0.00	16.05	20	13,425	0.15%
2020/09/28	1	16.10	0	0.00	16.05	1	13,501	0.01%
2020/09/25	31	15.86	0	0.00	15.65	31	13,561	0.23%
2020/09/24	4	16.16	2	16.00	15.75	2	13,515	0.01%
2020/09/22	6	16.55	2	16.75	16.65	4	13,349	0.03%
2020/09/21	0	0.00	6	16.95	16.90	-6	13,338	-0.04%
2020/09/18	22	16.78	7	17.04	16.75	15	13,449	0.11%
2020/09/17	0	0.00	3	16.80	16.75	-3	13,473	-0.02%
2020/09/14	1	16.75	2	16.55	16.50	-1	14,075	-0.01%
2020/09/11	30	16.98	38	16.87	16.55	-8	14,092	-0.06%
2020/09/10	12	17.07	20	16.98	16.90	-8	14,529	-0.06%
2020/09/09	11	16.84	0	0.00	17.05	11	14,531	0.08%
2020/09/08	25	17.80	46	17.63	17.40	-21	14,211	-0.15%
2020/09/07	72	17.90	35	18.10	17.65	37	13,960	0.27%
2020/09/04	3	16.78	0	0.00	16.80	3	13,089	0.02%
2020/09/01	1	16.65	0	0.00	16.70	1	13,592	0.01%
2020/08/31	2	16.90	0	0.00	16.85	2	13,615	0.01%
2020/08/28	11	16.60	0	0.00	16.60	11	13,610	0.08%
2020/08/27	1	16.55	0	0.00	16.55	1	13,980	0.01%
2020/08/26	0	0.00	9	16.65	16.65	-9	14,034	-0.06%
2020/08/25	2	16.73	0	0.00	16.75	2	14,096	0.01%
2020/08/24	11	16.70	0	0.00	16.60	11	14,011	0.08%
2020/08/21	43	16.91	30	16.92	16.95	13	14,566	0.09%
2020/08/20	1	16.30	2	16.30	16.30	-1	14,945	-0.01%
2020/08/19	1	16.70	27	16.55	16.50	-26	14,873	-0.17%
2020/08/18	2	16.50	7	16.44	16.60	-5	14,665	-0.03%
2020/08/17	36	16.32	64	16.55	16.50	-28	14,557	-0.19%
2020/08/14	2	15.90	10	15.90	15.95	-8	14,156	-0.06%
2020/08/13	1	15.90	0	0.00	15.90	1	14,098	0.01%
2020/08/12	41	15.75	41	15.71	15.70	0	14,016	0.00%
2020/08/11	12	15.65	13.3	15.76	15.65	-1.3	13,927	-0.01%
2020/08/10	14	15.89	14	15.99	15.95	0	13,816	0.00%
2020/08/07	306	15.88	110	16.04	15.95	196	13,734	1.43%	大買/大賣/鉅額交易
2020/08/06	1	15.60	47	15.63	15.70	-46	13,296	-0.35%
2020/08/05	584	15.71	86	15.63	15.50	498	12,983	3.84%	大買/鉅額交易
2020/08/04	31	14.89	1	14.50	14.90	30	12,401	0.24%
2020/08/03	13	14.40	11.2	14.30	14.30	1.8	12,041	0.02%
2020/07/31	5	14.15	0	0.00	14.30	5	12,029	0.04%
2020/07/28	0	0.00	1	14.05	13.90	-1	12,004	-0.01%
2020/07/27	0	0.00	2	13.95	13.95	-2	12,088	-0.02%
2020/07/24	0	0.00	3	14.40	14.25	-3	12,044	-0.02%
2020/07/23	16	14.45	15	14.40	14.40	1	12,022	0.01%
2020/07/22	16	14.54	0	0.00	14.50	16	11,998	0.13%
2020/07/16	5	14.60	1	14.60	14.40	4	11,870	0.03%
2020/07/10	0	0.00	40	14.15	14.10	-40	12,108	-0.33%
2020/07/09	0	0.00	9	14.48	14.35	-9	12,248	-0.07%
2020/07/07	0	0.00	3	14.27	14.40	-3	12,603	-0.02%
2020/07/06	0	0.00	3	14.30	14.50	-3	12,694	-0.02%
2020/07/01	3	14.45	5	14.45	14.55	-2	12,962	-0.02%
2020/06/30	30	14.30	79	14.25	14.55	-49	12,976	-0.38%
2020/06/24	1	14.20	1	14.35	14.30	0	12,843	0.00%
2020/06/23	12	14.12	0	0.00	14.20	12	12,754	0.09%
2020/06/22	10	14.55	0	0.00	14.70	10	12,602	0.08%
2020/06/19	0	0.00	6	14.98	14.90	-6	12,399	-0.05%
2020/06/18	1	14.90	0	0.00	14.75	1	12,131	0.01%
2020/06/17	5	14.98	53	14.54	14.90	-48	12,086	-0.40%
2020/06/16	0	0.00	1	14.25	14.35	-1	11,734	-0.01%
2020/06/15	2	14.05	4	14.05	14.05	-2	11,998	-0.02%
2020/06/12	10	13.56	10	13.50	13.85	0	12,200	0.00%
2020/06/11	5	14.15	10	14.03	14.00	-5	12,289	-0.04%
2020/06/10	5	14.35	5	14.35	14.40	0	12,393	0.00%
2020/06/09	11	14.69	15	14.62	14.60	-4	12,736	-0.03%
2020/06/08	27	14.85	36	14.80	14.65	-9	13,098	-0.07%
2020/06/04	11	14.31	6	14.23	14.25	5	12,852	0.04%
2020/06/03	27	14.26	23	14.25	14.20	4	13,028	0.03%
2020/06/02	24	13.83	11	13.87	13.70	13	12,640	0.10%
2020/06/01	4	13.86	0	0.00	14.05	4	12,485	0.03%
2020/05/29	22	14.06	14	14.05	13.90	8	12,448	0.06%
2020/05/28	32	14.80	59	14.68	14.40	-27	12,259	-0.22%
2020/05/27	53	13.97	9	13.69	14.40	44	11,470	0.38%
2020/05/26	2	13.00	14	13.20	13.10	-12	10,693	-0.11%
2020/05/21	0	0.00	40	12.60	12.60	-40	10,329	-0.39%
2020/05/19	0	0.00	3	12.58	12.60	-3	10,242	-0.03%
2020/05/15	4	12.49	1	12.60	12.45	3	10,216	0.03%
2020/05/14	12	12.60	0	0.00	12.55	12	10,216	0.12%
2020/05/13	0	0.00	2	12.80	12.85	-2	10,152	-0.02%
2020/05/12	0	0.00	1	12.90	12.85	-1	10,167	-0.01%
2020/05/11	2	13.05	70	13.12	13.05	-68	10,149	-0.67%
2020/05/08	30	12.75	1	12.70	12.65	29	10,006	0.29%
2020/05/07	26	12.72	0	0.00	12.75	26	10,062	0.26%
2020/05/06	30	12.80	0	0.00	12.80	30	10,081	0.30%
2020/05/05	14	12.74	0	0.00	12.90	14	10,052	0.14%
2020/05/04	7	12.82	0	0.00	12.75	7	9,964	0.07%
2020/04/30	1	13.20	4	13.26	13.15	-3	9,918	-0.03%
2020/04/29	0	0.00	7.8	12.88	12.95	-7.8	9,873	-0.08%
2020/04/27	0	0.00	20	12.85	12.85	-20	10,095	-0.20%
2020/04/24	6	12.82	0	0.00	12.75	6	10,033	0.06%
2020/04/23	5	12.90	0	0.00	12.75	5	10,008	0.05%
2020/04/22	0	0.00	3	12.65	12.95	-3	9,952	-0.03%
2020/04/21	0	0.00	51	12.76	12.80	-51	9,927	-0.51%
2020/04/20	0	0.00	3	13.10	12.90	-3	9,783	-0.03%
2020/04/17	3	13.15	8	13.10	12.95	-5	9,685	-0.05%
2020/04/15	13	13.17	14	13.13	13.15	-1	9,453	-0.01%
2020/04/14	20	13.10	2	13.08	13.10	18	9,345	0.19%
2020/04/13	34	12.95	63	12.91	13.10	-29	9,262	-0.31%
2020/04/10	0	0.00	2	12.20	12.15	-2	8,888	-0.02%
2020/04/09	57	12.10	1	12.05	11.90	56	8,959	0.63%
2020/04/08	11	11.73	1	11.70	11.85	10	8,916	0.11%
2020/04/07	0	0.00	6	11.30	11.30	-6	8,790	-0.07%
2020/04/06	4	10.81	0	0.00	11.15	4	8,822	0.05%
2020/03/31	3	11.00	0	0.00	11.00	3	8,894	0.03%
2020/03/30	1	11.05	0	0.00	11.15	1	9,162	0.01%
2020/03/27	6	11.50	2	11.55	11.35	4	9,912	0.04%
2020/03/26	2	11.55	0	0.00	11.40	2	10,780	0.02%
2020/03/25	52	11.60	2	11.70	11.65	50	11,523	0.43%
2020/03/24	0	0.00	5	11.35	11.20	-5	11,613	-0.04%
2020/03/20	3	11.53	14	11.58	11.65	-11	11,685	-0.09%
2020/03/19	26	11.30	14	11.15	10.95	12	11,576	0.10%
2020/03/18	15	11.12	22	11.60	11.60	-7	11,468	-0.06%
2020/03/17	2	10.53	71	10.90	10.90	-69	11,533	-0.60%
2020/03/16	1	11.00	0	0.00	10.90	1	11,334	0.01%
2020/03/13	11	10.99	23	10.97	11.20	-12	11,155	-0.11%
2020/03/12	20	12.10	0	0.00	12.10	20	10,893	0.18%
2020/03/11	3	13.18	0	0.00	13.10	3	10,479	0.03%
2020/03/10	0	13.50	0	0.00	13.50	0	10,415	0.00%
2020/03/09	1	13.55	0	0.00	13.60	1	10,287	0.01%
2020/03/05	20	14.20	0	0.00	14.20	20	10,033	0.20%
2020/03/04	2	14.20	2	14.25	14.10	0	10,011	0.00%
2020/03/03	1	14.30	10	14.30	14.30	-9	9,901	-0.09%
2020/03/02	0	0.00	20	13.75	14.05	-20	9,851	-0.20%
2020/02/21	1	14.15	0	0.00	14.20	1	9,530	0.01%
2020/02/20	21	14.25	0	0.00	14.15	21	9,551	0.22%
2020/02/17	1	14.00	0	0.00	14.05	1	9,579	0.01%
2020/02/14	1	14.30	0	0.00	14.20	1	9,522	0.01%
2020/02/12	0	0.00	1	14.30	14.25	-1	9,595	-0.01%
2020/02/10	1	14.10	1	14.10	14.05	0	9,690	0.00%
2020/02/03	1	14.25	0	0.00	14.50	1	9,958	0.01%
2020/01/31	0	0.00	19	14.75	14.80	-19	9,846	-0.19%
2020/01/30	20	14.25	55	14.74	14.55	-35	9,785	-0.36%
2020/01/20	0	0.00	1	15.10	15.15	-1	9,521	-0.01%
2020/01/15	0	0.00	10	15.05	15.05	-10	9,632	-0.10%
2020/01/13	0	0.00	1	15.05	15.05	-1	9,875	-0.01%
2020/01/07	0	0.00	10	15.05	15.00	-10	10,211	-0.10%
2020/01/06	2	15.30	0	0.00	15.15	2	10,272	0.02%
2020/01/03	0	0.00	1	15.30	15.30	-1	10,267	-0.01%
2020/01/02	9	15.44	0	0.00	15.50	9	10,146	0.09%
2019/12/31	2	15.40	5	15.40	15.40	-3	10,094	-0.03%
2019/12/30	0	0.00	1	15.50	15.50	-1	10,044	-0.01%
2019/12/27	2	15.65	8	15.70	15.75	-6	9,959	-0.06%
2019/12/26	0	0.00	13	15.65	15.65	-13	9,852	-0.13%
2019/12/25	44	16.01	30	15.94	15.80	14	9,906	0.14%
2019/12/24	223	16.10	242	16.20	16.20	-19	9,635	-0.20%	大買/大賣/
2019/12/23	9	16.05	5	16.16	16.05	4	8,913	0.04%
2019/12/20	2	15.60	25	15.59	15.95	-23	8,036	-0.29%
2019/12/19	3	15.20	34	15.23	15.30	-31	7,360	-0.42%
2019/12/18	10	15.10	3	15.12	15.20	7	7,237	0.10%
2019/12/17	1	15.20	2	15.23	15.10	-1	7,424	-0.01%
2019/12/16	1	15.20	5	15.19	15.15	-4	7,282	-0.05%
2019/12/13	20	14.93	17	15.07	15.05	3	7,180	0.04%
2019/12/12	13	15.04	2	15.05	14.90	11	7,008	0.16%
2019/12/11	0	0.00	2	14.75	14.75	-2	6,756	-0.03%
2019/12/10	3	14.70	0	0.00	14.70	3	6,975	0.04%
2019/12/09	1	14.80	22	14.72	14.80	-21	7,191	-0.29%
2019/12/06	0	0.00	6	14.63	14.65	-6	7,216	-0.08%
2019/12/05	12	14.45	30	14.48	14.55	-18	7,395	-0.24%
2019/11/28	20	14.30	0	0.00	14.30	20	7,817	0.26%
2019/11/22	3	14.15	0	0.00	14.15	3	8,003	0.04%
2019/11/21	0	0.00	0	13.90	13.95	0	8,002	0.00%
2019/11/20	1	14.00	0	0.00	14.05	1	8,095	0.01%
2019/11/14	10	13.85	0	0.00	13.85	10	8,270	0.12%
2019/11/11	20	14.10	0	0.00	14.05	20	8,486	0.24%
2019/11/08	0	0.00	1	14.30	14.25	-1	8,497	-0.01%
2019/11/07	20	14.35	0	0.00	14.20	20	8,531	0.23%
2019/11/06	0	0.00	50	14.45	14.35	-50	8,491	-0.59%
2019/11/05	8	14.52	0	0.00	14.50	8	8,483	0.09%
2019/11/04	8	14.54	23	14.60	14.60	-15	8,580	-0.17%
2019/10/31	0	0.00	1	14.80	14.90	-1	8,596	-0.01%
2019/10/30	11	14.95	0	0.00	15.00	11	8,643	0.13%
2019/10/28	0	0.00	3	15.00	15.00	-3	9,757	-0.03%
2019/10/24	0	0.00	14	15.00	15.05	-14	11,049	-0.13%
2019/10/23	0	0.00	5	15.00	15.05	-5	11,152	-0.04%
2019/10/22	0	0.00	4	15.35	15.25	-4	11,235	-0.04%
2019/10/21	70	15.25	80	15.29	15.30	-10	11,294	-0.09%
2019/10/17	0	0.00	10	15.00	15.00	-10	11,281	-0.09%
2019/10/16	20	14.95	1	14.90	14.85	19	11,242	0.17%
2019/10/14	5	14.85	15	14.85	14.85	-10	11,168	-0.09%
2019/10/08	29	14.52	0	0.00	14.45	29	11,306	0.26%
2019/10/07	0	0.00	1	14.55	14.50	-1	11,519	-0.01%
2019/10/04	7	14.49	0	0.00	14.50	7	11,491	0.06%
2019/10/02	0	0.00	3	14.70	14.70	-3	11,445	-0.03%
2019/10/01	8	14.75	2	14.83	14.80	6	11,465	0.05%
2019/09/26	0	0.00	11	14.83	14.75	-11	11,305	-0.10%
2019/09/25	2	14.55	0	0.00	14.60	2	11,208	0.02%
2019/09/24	0	0.00	7	15.05	14.80	-7	11,194	-0.06%
2019/09/23	11	14.95	0	0.00	14.95	11	11,114	0.10%
2019/09/18	6	14.90	0	0.00	14.75	6	10,874	0.06%
2019/09/17	2	14.85	6	14.84	14.85	-4	10,876	-0.04%
2019/09/16	0	0.00	5	14.75	14.70	-5	11,002	-0.05%
2019/09/12	6	14.93	3	15.05	15.00	3	10,983	0.03%
2019/09/11	0	0.00	2	14.80	14.80	-2	10,913	-0.02%
2019/09/10	0	0.00	5	14.60	14.55	-5	11,441	-0.04%
2019/09/09	2	14.35	3	14.28	14.45	-1	11,672	-0.01%
2019/09/06	2	14.25	15	14.20	14.25	-13	11,657	-0.11%
2019/09/05	11	14.14	4	14.14	14.10	7	11,682	0.06%
2019/09/04	2	14.10	2	14.05	14.10	0	11,783	0.00%
2019/09/02	2	14.05	4	14.05	14.10	-2	11,793	-0.02%
2019/08/30	1	13.80	1	13.80	13.80	0	11,736	0.00%
2019/08/29	1	13.50	0	0.00	13.55	1	11,747	0.01%
2019/08/28	4	13.55	0	0.00	13.50	4	11,907	0.03%
2019/08/23	2	13.65	5	13.70	13.85	-3	12,218	-0.02%
2019/08/22	4	13.70	0	0.00	13.60	4	12,195	0.03%
2019/08/21	0	0.00	20	13.54	13.60	-20	12,158	-0.16%
2019/08/20	5	13.58	0	0.00	13.50	5	12,207	0.04%
2019/08/19	3	13.55	3	13.60	13.60	0	12,234	0.00%
2019/08/16	0	0.00	16	13.40	13.45	-16	12,238	-0.13%
2019/08/15	16	13.19	0	0.00	13.30	16	12,211	0.13%
2019/08/14	32	13.71	0	0.00	13.65	32	12,093	0.26%
2019/08/08	1	13.90	0	0.00	14.00	1	12,250	0.01%
2019/08/06	23	13.79	1	13.65	13.90	22	12,355	0.18%
2019/08/05	24	14.21	0	0.00	14.05	24	12,346	0.19%
2019/08/02	0	0.00	40	14.41	14.45	-40	12,419	-0.32%
2019/08/01	24	14.85	5	14.80	14.75	19	12,656	0.15%
2019/07/31	4	15.00	8	15.04	15.05	-4	12,802	-0.03%
2019/07/30	74	15.15	43	15.04	15.05	31	12,700	0.24%
2019/07/29	5	14.84	51	14.93	14.90	-46	11,910	-0.39%
2019/07/26	7	14.50	27	14.36	14.75	-20	11,376	-0.18%
2019/07/25	7	13.75	17	13.75	13.85	-10	10,770	-0.09%
2019/07/24	15	13.98	1	14.00	13.85	14	10,721	0.13%
2019/07/23	22	14.08	19	14.05	14.05	3	10,785	0.03%
2019/07/22	17	14.18	0	0.00	14.10	17	10,721	0.16%
2019/07/19	4	14.29	0.1	14.40	14.30	3.9	10,574	0.04%
2019/07/18	8	14.32	0	0.00	14.30	8	10,527	0.08%
2019/07/17	5	14.41	0	0.00	14.35	5	10,552	0.05%
2019/07/16	6	14.46	0	0.00	14.45	6	10,813	0.06%
2019/07/15	0	0.00	10	14.45	14.45	-10	10,806	-0.09%
2019/07/12	8	14.29	15	14.42	14.45	-7	10,935	-0.06%
2019/07/11	9	14.61	2	14.70	14.60	7	10,777	0.06%
2019/07/10	3	14.80	0	0.00	14.80	3	10,643	0.03%
2019/07/09	6	14.75	0	0.00	14.75	6	10,759	0.06%
2019/07/08	0	0.00	1	14.80	14.80	-1	11,100	-0.01%
2019/07/03	53	14.80	40	14.80	14.80	13	11,438	0.11%
2019/07/01	18	14.85	0	0.00	14.90	18	11,775	0.15%
2019/06/28	5	14.75	0	0.00	14.70	5	11,789	0.04%
2019/06/27	0	0.00	5	14.84	14.80	-5	11,827	-0.04%
2019/06/26	1	14.75	0	0.00	14.70	1	11,877	0.01%
2019/06/25	0	0.00	6	14.70	14.70	-6	11,953	-0.05%
2019/06/24	12	14.80	53	14.80	14.80	-41	12,187	-0.34%
2019/06/21	14	14.93	2	15.05	14.80	12	12,408	0.10%
2019/06/20	12	15.13	0	0.00	15.05	12	12,382	0.10%
2019/06/19	4	15.15	1	15.05	15.10	3	12,496	0.02%
2019/06/18	10	14.85	151	14.89	14.85	-141	12,437	-1.13%	大賣/鉅額交易
2019/06/17	21	16.00	20	16.00	16.00	1	11,849	0.01%
2019/06/14	16	15.92	0	0.00	15.90	16	11,522	0.14%
2019/06/13	58	16.05	0	0.00	16.00	58	11,484	0.51%
2019/06/12	2	16.03	0	0.00	16.10	2	12,295	0.02%
2019/06/11	1	15.95	0	0.00	15.95	1	12,319	0.01%
2019/06/10	20	16.05	0	0.00	16.05	20	12,377	0.16%
2019/06/06	48	16.07	0	0.00	16.15	48	12,542	0.38%
2019/06/05	22	16.28	52	16.30	16.20	-30	12,854	-0.23%
2019/06/04	5	16.11	0	0.00	16.15	5	13,439	0.04%
2019/06/03	4	16.10	21	16.05	16.15	-17	13,938	-0.12%
2019/05/29	1	15.30	3	15.30	15.30	-2	14,706	-0.01%
2019/05/28	5	15.52	50	15.55	15.50	-45	15,440	-0.29%
2019/05/24	17	15.64	0	0.00	15.60	17	16,655	0.10%
2019/05/22	55	15.85	62	15.80	15.75	-7	17,687	-0.04%
2019/05/21	71	15.69	20	15.65	15.65	51	17,763	0.29%
2019/05/20	13	15.76	2	15.80	15.70	11	17,733	0.06%
2019/05/16	12	15.13	27	15.06	15.00	-15	17,809	-0.08%
2019/05/15	7	15.34	5	15.28	15.30	2	17,903	0.01%
2019/05/14	24	15.08	11	14.89	15.20	13	18,357	0.07%
2019/05/13	18	15.27	8	15.21	15.10	10	18,284	0.05%
2019/05/10	16	15.94	4	16.01	15.60	12	18,280	0.07%
2019/05/09	48	16.10	0	0.00	16.00	48	18,129	0.26%
2019/05/08	61	16.77	2	16.60	16.55	59	17,802	0.33%
2019/05/06	10	17.07	10	17.02	17.00	0	17,685	0.00%
2019/05/03	5	17.30	2	17.33	17.35	3	17,540	0.02%
2019/05/02	73	17.24	60	17.25	17.20	13	17,491	0.07%
2019/04/30	7	17.34	0	0.00	17.30	7	17,383	0.04%
2019/04/29	51	17.50	1	17.50	17.35	50	17,374	0.29%
2019/04/26	13	17.65	51	17.70	17.65	-38	17,293	-0.22%
2019/04/25	0	0.00	8	17.75	17.75	-8	17,233	-0.05%
2019/04/24	2	17.90	2	17.85	17.90	0	17,288	0.00%
2019/04/23	0	0.00	8	18.00	18.00	-8	17,272	-0.05%
2019/04/22	6	18.18	5	18.10	18.10	1	17,206	0.01%
2019/04/17	0	0.00	5	17.95	17.95	-5	17,220	-0.03%
2019/04/16	21	17.85	17	17.81	17.85	4	17,062	0.02%
2019/04/15	44	17.95	24	17.91	17.90	20	17,050	0.12%
2019/04/12	23	17.96	27	17.89	17.95	-4	17,111	-0.02%
2019/04/11	15	17.67	0	0.00	17.65	15	16,805	0.09%
2019/04/10	0	0.00	7	17.70	17.75	-7	16,700	-0.04%
2019/04/09	29	17.70	0	0.00	17.75	29	16,666	0.17%
2019/04/08	42	17.66	0	0.00	17.65	42	16,543	0.25%
2019/04/03	24	17.70	1	17.65	17.65	23	16,385	0.14%
2019/04/02	6	17.80	4	17.79	17.75	2	16,298	0.01%
2019/04/01	7	17.70	0	0.00	17.70	7	16,282	0.04%
2019/03/29	2	17.63	0	0.00	17.65	2	16,249	0.01%
2019/03/28	3	17.60	50	17.60	17.60	-47	16,321	-0.29%
2019/03/27	6	17.61	2	17.73	17.75	4	16,269	0.02%
2019/03/26	21	17.78	3	17.75	17.75	18	16,036	0.11%
2019/03/22	1	18.20	6	18.20	18.10	-5	15,742	-0.03%
2019/03/21	3	18.10	5	18.10	18.10	-2	15,655	-0.01%
2019/03/20	2.9	18.12	10	18.08	18.10	-7.1	15,747	-0.05%
2019/03/19	3.1	18.17	1	18.20	18.15	2.1	15,660	0.01%
2019/03/18	2	18.30	14	18.25	18.25	-12	15,642	-0.08%
2019/03/15	219	18.33	167	18.30	18.30	52	15,620	0.33%	大買/大賣/
2019/03/14	0.9	18.00	0	0.00	18.00	0.9	14,800	0.01%
2019/03/13	1	18.10	1	17.95	17.95	0	14,909	0.00%
2019/03/12	9	18.07	2	18.20	18.05	7	14,898	0.05%
2019/03/11	10	18.16	2	18.13	18.10	8	14,880	0.05%
2019/03/08	41	18.19	0	0.00	18.25	41	14,944	0.27%
2019/03/07	4	18.15	8	17.98	18.15	-4	15,235	-0.03%
2019/03/06	20	18.05	0	0.00	18.00	20	14,885	0.13%
2019/03/05	6	18.12	0	0.00	18.10	6	14,679	0.04%
2019/03/04	5	18.20	22	18.44	18.20	-17	14,464	-0.12%
2019/02/27	82	18.14	4	18.25	18.15	78	13,946	0.56%
2019/02/26	0	0.00	18	18.23	18.50	-18	13,195	-0.14%
2019/02/25	21	18.08	0	0.00	18.00	21	12,559	0.17%
2019/02/22	2	18.35	2	18.30	18.40	0	11,999	0.00%
2019/02/21	1	18.15	8	18.21	18.45	-7	11,648	-0.06%
2019/02/18	0	0.00	2	17.68	17.65	-2	11,065	-0.02%
2019/02/15	2	17.58	53	17.46	17.45	-51	11,038	-0.46%
2019/02/14	9	17.98	50	17.90	17.90	-41	10,919	-0.38%
2019/02/13	10	17.95	11	18.02	18.15	-1	10,836	-0.01%
2019/02/12	0	0.00	1	17.55	17.55	-1	10,399	-0.01%
2019/02/11	3	17.43	0	0.00	17.35	3	10,548	0.03%
2019/01/30	0	0.00	100	17.50	17.50	-100	10,637	-0.94%
2019/01/29	1	17.25	50	17.30	17.35	-49	10,984	-0.45%
2019/01/28	51	17.60	3	17.55	17.45	48	11,512	0.42%
2019/01/25	50	17.50	24	17.45	17.50	26	11,858	0.22%
2019/01/22	0	17.10	0	0.00	17.15	0	12,236	0.00%
2019/01/18	50	17.40	0	0.00	17.30	50	12,473	0.40%
2019/01/17	8	17.23	0	0.00	17.10	8	12,666	0.06%
2019/01/16	0	0.00	1	17.30	17.30	-1	12,803	-0.01%
2019/01/14	1	17.15	1	17.25	17.10	0	13,000	0.00%
2019/01/11	1	17.00	6	17.19	17.15	-5	13,230	-0.04%
2019/01/10	20	17.32	3	17.25	17.15	17	13,434	0.13%
2019/01/09	1	17.05	11	16.81	17.10	-10	13,346	-0.07%
2019/01/07	0	0.00	3	16.62	16.70	-3	13,597	-0.02%
2019/01/04	11	16.19	5	15.95	16.10	6	14,041	0.04%
2018/12/28	0	0.00	10	16.70	16.75	-10	14,554	-0.07%
2018/12/27	2	16.83	1	17.00	16.70	1	14,999	0.01%
2018/12/26	1	16.65	100	16.80	16.60	-99	15,000	-0.66%
2018/12/25	1	16.75	2	16.85	16.80	-1	15,007	-0.01%
2018/12/24	3	17.10	11	17.01	17.10	-8	15,105	-0.05%
2018/12/22	0	0.00	1	16.85	16.85	-1	15,176	-0.01%
2018/12/21	0	0.00	1	16.55	16.55	-1	15,277	-0.01%
2018/12/20	3	16.75	1	16.80	16.70	2	15,160	0.01%
2018/12/19	3	16.97	3	16.98	16.90	0	15,177	0.00%
2018/12/14	3	17.00	2	17.10	17.10	1	15,472	0.01%
2018/12/13	5	17.21	0.1	17.25	17.15	4.9	15,452	0.03%
2018/12/12	3	17.35	3	17.32	17.45	0	15,279	0.00%
2018/12/11	55	16.97	0	0.00	16.90	55	15,251	0.36%
2018/12/10	0	0.00	10	17.10	17.10	-10	15,274	-0.07%
2018/12/07	5	17.67	0	0.00	17.75	5	15,225	0.03%
2018/12/06	28	17.80	6	17.85	17.40	22	15,221	0.14%
2018/12/05	166	18.26	101	18.35	18.30	65	15,111	0.43%	大買/大賣/
2018/12/04	2	18.85	1	19.00	18.75	1	15,489	0.01%
2018/12/03	3	19.15	39	19.23	19.10	-36	15,544	-0.23%
2018/11/30	262	18.53	40	18.44	18.45	222	15,356	1.45%	大買/鉅額交易
2018/11/29	2	17.35	16	17.60	17.65	-14	14,493	-0.10%
2018/11/28	10	16.95	3	17.13	17.15	7	14,343	0.05%
2018/11/27	14	16.79	1	16.90	16.90	13	14,405	0.09%
2018/11/26	2	16.95	0	0.00	16.95	2	14,396	0.01%
2018/11/23	0	0.00	1	16.80	16.80	-1	14,484	-0.01%
2018/11/20	1	17.20	0	0.00	17.15	1	15,780	0.01%
2018/11/16	0	0.00	26	17.30	17.30	-26	16,046	-0.16%
2018/11/15	7	17.04	5	16.90	17.00	2	15,999	0.01%
2018/11/13	2	16.55	4	16.45	17.20	-2	16,158	-0.01%
2018/11/09	0	0.00	0.2	17.20	17.00	-0.2	17,189	0.00%
2018/11/08	2	16.98	0	0.00	16.90	2	17,350	0.01%
2018/11/07	31	17.11	8	17.05	17.20	23	17,360	0.13%
2018/11/06	29	17.27	10	16.85	16.65	19	17,662	0.11%
2018/11/05	8	16.66	28	17.15	17.35	-20	17,653	-0.11%
2018/11/02	14	16.33	18	16.18	16.25	-4	17,438	-0.02%
2018/11/01	6	15.65	5	15.48	15.45	1	17,374	0.01%
2018/10/31	0	0.00	1	15.10	15.35	-1	17,523	-0.01%
2018/10/30	0	0.00	1	14.55	14.65	-1	17,581	-0.01%
2018/10/29	5	14.60	0	0.00	14.55	5	18,030	0.03%
2018/10/26	3	14.50	4	14.69	14.65	-1	18,133	-0.01%
2018/10/25	4	14.45	2	14.80	14.40	2	18,171	0.01%
2018/10/24	1	15.55	1	15.85	15.50	0	18,444	0.00%
2018/10/23	16	15.84	5	15.85	15.75	11	18,598	0.06%
2018/10/22	9	16.27	0	0.00	16.35	9	18,551	0.05%
2018/10/19	1	15.50	4	15.73	16.05	-3	18,805	-0.02%
2018/10/18	5	16.09	1	16.15	16.00	4	19,311	0.02%
2018/10/17	0	0.00	18	16.71	16.30	-18	19,477	-0.09%
2018/10/16	18	16.39	4	16.43	16.35	14	19,606	0.07%
2018/10/12	21	16.37	29	16.40	16.60	-8	19,483	-0.04%
2018/10/11	25	16.89	1	16.85	16.85	24	19,088	0.13%
2018/10/09	3	18.75	1	18.75	18.70	2	18,941	0.01%
2018/10/08	2	18.93	0	0.00	18.95	2	18,896	0.01%
2018/10/05	64	19.56	16	20.16	19.20	48	19,069	0.25%
2018/10/04	1	20.55	2	20.45	20.50	-1	18,691	-0.01%
2018/10/03	1	20.75	1	20.65	20.60	0	18,733	0.00%
2018/10/02	2	20.40	2	20.50	20.50	0	18,965	0.00%
2018/10/01	72	20.84	81	20.77	20.70	-9	19,197	-0.05%
2018/09/28	2	20.55	1.1	20.46	20.55	0.9	19,226	0.00%
2018/09/26	1	20.45	2	20.38	20.50	-1	19,232	-0.01%
2018/09/25	5	20.20	0	0.00	20.20	5	19,559	0.03%
2018/09/21	1	20.35	4	20.34	20.45	-3	19,988	-0.02%
2018/09/19	3	19.73	2	19.80	19.80	1	20,019	0.00%
2018/09/18	4	19.60	3	19.47	19.45	1	20,144	0.00%
2018/09/17	3	19.65	2	19.78	19.55	1	20,495	0.00%
2018/09/14	0	0.00	3	19.68	19.90	-3	20,656	-0.01%
2018/09/13	2	19.30	1	19.40	19.25	1	20,735	0.00%
2018/09/12	2	19.05	1	19.20	19.20	1	20,836	0.00%
2018/09/11	4	19.01	12	19.24	19.10	-8	21,105	-0.04%
2018/09/10	18	19.02	0	0.00	18.85	18	21,358	0.08%
2018/09/07	13	20.17	5	20.09	19.90	8	21,056	0.04%
2018/09/06	1	20.95	0	0.00	20.50	1	21,025	0.00%
2018/09/05	0	0.00	1	21.45	21.45	-1	20,903	0.00%
2018/09/04	3	21.77	4	21.88	21.75	-1	20,963	0.00%
2018/09/03	1	21.85	1	22.15	21.55	0	20,915	0.00%
2018/08/31	3	21.45	1	21.50	21.70	2	20,915	0.01%
2018/08/30	0	0.00	22	21.59	21.45	-22	21,207	-0.10%
2018/08/29	0	0.00	60	21.48	21.70	-60	21,430	-0.28%
2018/08/28	19	21.97	2	21.90	21.65	17	21,737	0.08%
2018/08/27	1	21.35	17	21.18	21.55	-16	21,471	-0.07%
2018/08/24	2	20.45	3	20.38	20.45	-1	20,870	0.00%
2018/08/23	1	20.35	12	20.62	20.45	-11	21,162	-0.05%
2018/08/21	12	20.02	0	0.00	20.10	12	21,993	0.05%
2018/08/20	3	20.10	8	20.11	20.25	-5	22,248	-0.02%
2018/08/17	25	20.11	22	20.30	19.90	3	22,381	0.01%
2018/08/16	49	20.78	33	20.71	20.25	16	22,350	0.07%
2018/08/15	2	21.15	0	0.00	21.15	2	22,164	0.01%
2018/08/14	10	21.65	1	21.55	21.70	9	22,844	0.04%
2018/08/13	15	21.37	20	21.35	21.30	-5	23,561	-0.02%
2018/08/10	65	22.22	52	22.28	21.85	13	23,452	0.06%
2018/08/09	11	21.75	13	22.02	22.25	-2	23,315	-0.01%
2018/08/08	17	21.98	2	22.00	21.75	15	23,323	0.06%
2018/08/07	1	21.60	2	21.70	22.00	-1	23,907	0.00%
2018/08/06	1	21.30	6	21.53	21.45	-5	24,572	-0.02%
2018/08/03	30	21.54	12	21.71	21.60	18	25,377	0.07%
2018/08/02	2	21.08	2	20.90	20.90	0	25,275	0.00%
2018/08/01	0	0.00	1	21.00	21.70	-1	25,734	0.00%
2018/07/31	2	20.63	0	0.00	20.80	2	25,709	0.01%
2018/07/30	4	21.46	0	0.00	21.20	4	25,805	0.02%
2018/07/27	1	22.25	0	0.00	22.20	1	25,813	0.00%
2018/07/26	1	22.20	0	0.00	22.20	1	25,774	0.00%
2018/07/25	0	0.00	24	22.25	22.35	-24	25,643	-0.09%
2018/07/24	65	20.20	66	20.70	20.90	-1	25,159	0.00%
2018/07/23	30	19.91	30	20.27	20.20	0	24,845	0.00%
2018/07/20	5	19.65	0	0.00	19.55	5	24,738	0.02%
2018/07/19	7	20.31	1	20.35	20.25	6	24,783	0.02%
2018/07/17	30	20.70	0	0.00	20.55	30	25,295	0.12%
2018/07/16	20	21.10	0	0.00	20.90	20	25,620	0.08%
2018/07/13	1	21.60	2	21.58	21.60	-1	25,809	0.00%
2018/07/11	1	20.40	0	0.00	20.35	1	26,319	0.00%
2018/07/09	0	0.00	15	19.67	20.70	-15	26,574	-0.06%
2018/07/06	0	0.00	8	19.34	19.25	-8	26,356	-0.03%
2018/07/04	0	0.00	5	20.25	20.05	-5	27,985	-0.02%
2018/07/03	37	21.24	27	20.99	20.50	10	28,767	0.03%
2018/07/02	161	21.03	90	21.49	21.25	71	28,460	0.25%	大買/
2018/06/29	20	20.90	0	0.00	20.70	20	27,986	0.07%
2018/06/28	0	0.00	10	20.15	20.00	-10	27,706	-0.04%
2018/06/27	45	20.40	70	20.23	20.40	-25	27,717	-0.09%
2018/06/26	27	19.92	6	20.00	19.90	21	27,721	0.08%
2018/06/22	9	21.08	0	0.00	21.00	9	27,315	0.03%
2018/06/21	53	21.90	55	22.07	21.80	-2	27,187	-0.01%
2018/06/20	0	0.00	8	21.51	21.15	-8	27,034	-0.03%
2018/06/19	0	0.00	7	21.72	21.65	-7	26,703	-0.03%
2018/06/15	0	0.00	10	22.78	22.75	-10	26,316	-0.04%
2018/06/14	32	24.30	30	24.20	24.15	2	26,040	0.01%
2018/06/13	61	24.13	60	23.93	23.75	1	25,923	0.00%
2018/06/12	7	23.93	2	23.90	23.85	5	25,920	0.02%
2018/06/11	2	24.50	1	24.15	24.30	1	25,718	0.00%
2018/06/08	3	24.28	1	24.25	24.20	2	25,619	0.01%
2018/06/07	12	25.02	0	0.00	24.75	12	25,562	0.05%
2018/06/06	60	24.39	60	24.62	24.75	0	25,214	0.00%
2018/06/05	4	24.46	804	24.50	23.95	-800	24,931	-3.21%	大賣/鉅額交易
2018/06/04	10	24.80	0	0.00	24.70	10	24,562	0.04%
2018/06/01	3	24.70	31	24.94	24.65	-28	24,421	-0.11%
2018/05/31	0	0.00	7	25.33	25.05	-7	24,294	-0.03%
2018/05/30	35	25.02	20	24.99	24.85	15	23,962	0.06%
2018/05/29	893	26.64	71	26.32	25.90	822	23,651	3.48%	大買/鉅額交易
2018/05/28	21	25.75	0	0.00	25.65	21	23,885	0.09%
2018/05/25	10	25.99	6	26.10	25.80	4	23,703	0.02%
2018/05/24	47	25.72	51	25.97	25.95	-4	23,580	-0.02%
2018/05/23	4	25.66	126	24.95	25.00	-122	23,340	-0.52%	大賣/鉅額交易
2018/05/22	30	26.22	62	26.03	25.50	-32	22,920	-0.14%
2018/05/21	39	24.95	37	24.91	25.90	2	22,115	0.01%
2018/05/18	38	24.02	42	24.16	24.35	-4	21,293	-0.02%
2018/05/17	20	23.75	11	23.68	23.50	9	20,984	0.04%
2018/05/16	42	23.73	1	23.80	23.70	41	20,756	0.20%
2018/05/15	10	23.60	6	23.53	23.30	4	20,484	0.02%
2018/05/14	11	24.33	72	24.74	25.05	-61	19,847	-0.31%
2018/05/11	54	22.23	30	22.58	22.85	24	18,828	0.13%
2018/05/10	6	21.55	1	21.60	21.75	5	17,794	0.03%
2018/05/09	63	21.04	64	21.43	21.50	-1	17,406	-0.01%
2018/05/08	5	20.59	6	20.91	20.50	-1	16,779	-0.01%
2018/05/07	231	20.96	136	21.01	21.10	95	16,639	0.57%	大買/大賣/
2018/05/04	0	0.00	15	20.25	20.45	-15	16,023	-0.09%
2018/05/02	10	19.90	0	19.80	19.85	10	15,828	0.06%
2018/04/27	0	0.00	0	19.60	19.70	0	15,357	0.00%
2018/04/25	33	19.64	30	19.35	20.20	3	15,319	0.02%
2018/04/24	2	20.15	0	0.00	19.80	2	15,135	0.01%
2018/04/23	0	0.00	32	20.63	20.90	-32	14,959	-0.21%
2018/04/20	0	0.00	11	20.56	20.20	-11	14,721	-0.07%
2018/04/19	1	20.65	16	20.54	20.40	-15	14,314	-0.10%
2018/04/18	0	0.00	2	20.15	20.05	-2	13,992	-0.01%
2018/04/17	4	20.56	487	20.66	20.15	-483	13,969	-3.46%	大賣/鉅額交易
2018/04/16	0	0.00	3	20.05	20.15	-3	13,552	-0.02%
2018/04/13	150	20.35	158	20.64	20.20	-8	13,493	-0.06%	大買/大賣/
2018/04/12	425	19.76	277	19.66	19.80	148	13,118	1.13%	大買/大賣/鉅額交易
2018/04/11	141	19.75	140	19.99	19.90	1	13,123	0.01%	大買/大賣/
2018/04/10	6	19.68	5	19.70	19.45	1	12,598	0.01%
2018/04/09	4	18.40	16	18.50	18.90	-12	11,621	-0.10%
2018/04/03	1	17.60	1	17.60	17.80	0	10,957	0.00%
2018/03/31	11	17.60	45	17.55	17.50	-34	11,157	-0.30%
2018/03/30	1	17.65	1	17.80	17.70	0	11,401	0.00%
2018/03/29	1	17.95	0	0.00	17.80	1	11,345	0.01%
2018/03/28	0	0.00	2	17.85	17.75	-2	11,200	-0.02%
2018/03/26	0	0.00	5	17.45	17.50	-5	11,212	-0.04%
2018/03/23	2	17.10	5	17.29	17.30	-3	11,464	-0.03%
2018/03/22	0	17.60	0	0.00	17.65	0	11,576	0.00%
2018/03/20	0	17.65	0	0.00	17.65	0	12,147	0.00%
2018/03/19	20	17.90	5	17.85	17.90	15	13,003	0.12%
2018/03/16	2	17.55	0	0.00	17.70	2	13,228	0.02%
2018/03/14	0	0.00	3	17.55	17.50	-3	13,476	-0.02%
2018/03/13	5	17.65	0	0.00	17.50	5	13,523	0.04%
2018/03/12	0	0.00	1	17.50	17.55	-1	13,473	-0.01%
2018/03/09	10	17.45	0	0.00	17.45	10	13,657	0.07%
2018/03/08	10	17.40	0.5	17.40	17.45	9.5	13,770	0.07%
2018/03/06	1	17.60	2	17.55	17.35	-1	14,021	-0.01%
2018/03/05	1	17.50	0	0.00	17.30	1	14,713	0.01%
2018/03/02	1	17.60	2	17.70	17.50	-1	14,695	-0.01%
2018/03/01	2	17.43	34	17.84	17.90	-32	14,500	-0.22%
2018/02/26	2	17.00	5	16.79	16.55	-3	13,482	-0.02%
2018/02/23	28	16.79	0	0.00	16.90	28	13,307	0.21%
2018/02/22	3	16.60	20	16.70	16.60	-17	13,166	-0.13%
2018/02/21	320	16.11	0	0.00	16.20	320	13,275	2.41%	大買/鉅額交易
2018/02/09	0	0.00	10	15.35	15.40	-10	13,191	-0.08%
2018/02/07	2	15.50	10	15.50	15.25	-8	13,209	-0.06%
2018/02/06	15	15.04	8	15.96	15.05	7	13,177	0.05%
2018/01/31	11	16.60	0	0.00	16.75	11	13,794	0.08%
2018/01/30	3	16.88	0	0.00	16.70	3	13,990	0.02%
2018/01/29	20	16.75	0	0.00	16.60	20	14,094	0.14%
2018/01/26	2	16.70	0	0.00	16.75	2	14,686	0.01%
2018/01/25	42	17.01	20	16.95	17.00	22	15,260	0.14%
2018/01/24	1	16.95	0	0.00	16.95	1	15,221	0.01%
2018/01/23	0	0.00	1	17.10	16.95	-1	15,328	-0.01%
2018/01/22	3	16.93	0	0.00	17.20	3	15,315	0.02%
2018/01/18	3	17.15	40	17.05	17.10	-37	15,240	-0.24%
2018/01/17	0	0.00	1	17.30	17.10	-1	15,283	-0.01%
2018/01/15	0	0.00	2	17.90	17.65	-2	15,305	-0.01%
2018/01/11	25	18.17	3	17.85	17.70	22	15,504	0.14%
2018/01/10	0	0.00	5	18.00	18.00	-5	15,352	-0.03%
2018/01/05	2	17.50	0	0.00	17.80	2	15,644	0.01%
2018/01/04	6	17.58	0	0.00	17.50	6	15,568	0.04%
2018/01/03	12	17.86	25	17.85	17.75	-13	15,782	-0.08%
2018/01/02	20	18.00	41	17.88	18.00	-21	15,560	-0.13%