大山 (1615)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
70.7
漲跌
▲1.6
漲幅
+2.32%
成交量
1,591張
產業
上市電器電纜類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	69.10	69.10	-3	1,903	-0.16%
2024/05/28	0	0.00	5	68.14	68.00	-5	1,891	-0.26%
2024/05/24	1	66.60	0	0.00	67.00	1	1,885	0.05%
2024/05/23	2	67.30	0	0.00	67.10	2	1,882	0.11%
2024/05/22	3	68.70	1	68.80	69.00	2	1,874	0.11%
2024/05/21	3	68.77	11	69.45	68.30	-8	1,866	-0.43%
2024/05/20	2	69.45	8	68.25	69.20	-6	1,854	-0.32%
2024/05/17	7	66.83	4	67.03	66.90	3	1,811	0.17%
2024/05/16	1	66.90	0	0.00	66.90	1	1,807	0.06%
2024/05/15	0	0.00	1	67.80	66.80	-1	1,805	-0.06%
2024/05/14	6	66.65	3	66.23	66.10	3	1,794	0.17%
2024/05/13	6	68.22	0	0.00	67.50	6	1,774	0.34%
2024/05/10	13	68.96	11	68.75	68.80	2	1,754	0.11%
2024/05/09	15	71.21	12	69.90	69.90	3	1,710	0.18%
2024/05/08	6	70.32	17	70.42	71.90	-11	1,483	-0.74%
2024/04/29	5	58.74	0	0.00	58.50	5	1,298	0.39%
2024/04/26	2	60.20	0	0.00	60.20	2	1,286	0.16%
2024/04/25	1	60.40	2	61.10	60.20	-1	1,279	-0.08%
2024/04/23	1	61.70	3	59.83	60.50	-2	1,254	-0.16%
2024/04/19	12	64.64	3	62.47	64.00	9	1,192	0.75%
2024/04/18	4	67.38	0	0.00	68.30	4	1,056	0.38%
2024/04/17	0	0.00	7	62.11	62.90	-7	854	-0.82%
2024/04/15	4	62.20	4	60.70	60.40	0	775	0.00%
2024/04/12	1	61.00	0	0.00	60.60	1	755	0.13%
2024/04/09	1	60.30	0	0.00	59.50	1	727	0.14%
2024/03/28	0	0.00	2	58.60	57.60	-2	703	-0.28%
2024/03/26	2	60.15	0	0.00	58.70	2	686	0.29%
2024/03/20	0	0.00	6	55.90	55.30	-6	596	-1.01%
2024/03/19	3	55.20	2	54.45	55.00	1	600	0.17%
2024/03/18	2	53.20	7	53.39	54.10	-5	655	-0.76%
2024/03/15	8	56.20	0	0.00	55.70	8	673	1.19%
2024/03/13	4	54.60	3	53.50	54.20	1	479	0.21%
2024/03/06	3	50.00	0	0.00	49.95	3	424	0.71%
2024/03/01	0	0.00	1	49.35	49.50	-1	411	-0.24%
2024/02/19	0	0.00	1	48.10	48.00	-1	384	-0.26%
2024/02/16	2	48.10	0	0.00	47.30	2	381	0.52%
2024/02/02	0	0.00	2	49.38	49.20	-2	362	-0.55%
2024/02/01	1	48.20	0	0.00	48.80	1	353	0.28%
2024/01/30	1	48.80	1	47.90	48.80	0	343	0.00%
2024/01/26	3	46.85	2	46.20	46.00	1	324	0.31%
2024/01/25	0	0.00	1	49.10	49.35	-1	312	-0.32%
2024/01/19	0	0.00	1	44.70	45.00	-1	280	-0.36%
2024/01/18	1	44.10	0	0.00	44.50	1	278	0.36%
2024/01/16	1	44.80	1	44.85	44.50	0	276	0.00%
2024/01/15	1	44.70	0	0.00	44.90	1	273	0.37%
2024/01/11	0	0.00	1	45.05	44.95	-1	270	-0.37%
2024/01/09	1	44.40	0	0.00	44.80	1	262	0.38%
2024/01/08	0	0.00	1	45.40	45.00	-1	259	-0.39%
2024/01/04	0	0.00	1	44.80	44.85	-1	250	-0.40%
2024/01/03	1	44.85	0	0.00	44.60	1	248	0.40%
2023/12/28	1	43.70	3	43.93	43.70	-2	238	-0.84%
2023/12/27	1	43.70	0	0.00	43.60	1	234	0.43%
2023/12/26	1	43.70	0	0.00	43.70	1	234	0.43%
2023/12/25	0	0.00	1	43.40	42.80	-1	232	-0.43%
2023/12/22	1	42.65	0	0.00	42.60	1	231	0.43%
2023/12/19	0	0.00	2	42.78	42.75	-2	227	-0.88%
2023/12/18	1	42.70	1	43.20	42.85	0	224	0.00%
2023/12/15	1	43.20	0	0.00	42.75	1	214	0.47%
2023/12/14	1	44.35	1	44.95	44.25	0	201	0.00%
2023/12/13	5	45.04	4	44.85	44.65	1	187	0.53%
2023/12/12	1	45.95	1	45.70	45.95	0	121	0.00%
2023/12/11	1	41.70	0	0.00	41.80	1	72	1.38%
2023/11/16	0	0.00	1	38.05	38.30	-1	69	-1.44%
2023/11/10	0	0.00	3	37.68	37.65	-3	72	-4.12%
2023/10/18	0	0.00	0	37.60	37.65	0	185	-0.01%
2023/10/06	0	0.00	0.2	38.20	38.65	-0.2	192	-0.11%
2023/09/26	4	37.46	0	0.00	37.80	4	194	2.06%
2023/08/23	0	0.00	4	39.90	39.90	-4	195	-2.05%
2023/08/17	0	0.00	2	39.95	39.95	-2	194	-1.03%
2023/08/10	6	39.67	0	0.00	38.95	6	197	3.04%
2023/07/14	0	0.00	1	40.00	39.95	-1	100	-1.00%
2023/07/11	1	39.80	0	0.00	39.90	1	109	0.91%
2023/06/12	0	0.00	11	38.48	38.55	-11	127	-8.64%
2023/06/07	0.8	38.20	0	0.00	38.40	0.8	124	0.64%
2023/05/19	3	37.55	0	0.00	37.55	3	126	2.36%
2023/05/18	8	37.60	0	0.00	37.80	8	126	6.32%
2023/01/17	0	0.00	13	30.02	30.05	-13	43	-30.10%
2023/01/16	0	0.00	14	29.70	29.70	-14	41	-33.44%
2023/01/12	29	29.99	2	29.90	29.90	27	38	70.34%
2022/12/06	0	0.00	1	28.60	28.70	-1	32	-3.12%
2022/08/11	3	31.20	3	31.12	31.35	0	55	0.00%
2022/06/02	0	0.00	3	34.10	34.05	-3	95	-3.13%
2022/04/07	1	33.50	0	0.00	33.55	1	106	0.94%
2022/03/22	1	34.25	0	0.00	34.25	1	98	1.01%
2022/03/08	6.5	33.13	6	32.49	32.70	0.5	87	0.57%
2022/03/07	1	34.80	0	0.00	34.80	1	81	1.23%
2022/03/04	9	32.97	9	32.74	33.95	0	57	0.00%
2021/12/21	0	0.00	1	32.00	32.15	-1	76	-1.31%
2021/12/16	0	0.00	11.3	31.75	32.35	-11.3	76	-14.85%
2021/11/10	1	34.15	0	0.00	33.80	1	81	1.22%
2021/07/15	0	0.00	1	34.95	35.60	-1	1,303	-0.08%
2021/07/02	1	37.35	0	0.00	37.20	1	1,409	0.07%
2021/06/23	2	41.45	0	0.00	41.00	2	1,393	0.14%
2021/06/22	0	0.00	2	42.10	42.40	-2	1,371	-0.15%
2021/06/18	3	40.40	0	0.00	40.20	3	1,342	0.22%
2021/06/16	2	40.75	0	0.00	40.00	2	1,336	0.15%
2021/06/15	0	0.00	1	41.20	41.55	-1	1,332	-0.08%
2021/06/11	0	0.00	1	39.80	39.40	-1	1,325	-0.08%
2021/06/08	0	0.00	2	40.40	41.50	-2	1,324	-0.15%
2021/06/01	2	40.13	0	0.00	40.40	2	1,292	0.15%
2021/05/31	1	40.80	5	40.72	40.35	-4	1,280	-0.31%
2021/05/28	3	38.00	0	0.00	38.50	3	1,248	0.24%
2021/05/24	0	0.00	5	36.26	36.20	-5	1,220	-0.41%
2021/05/21	2	36.55	0	0.00	36.55	2	1,218	0.16%
2021/05/20	5	35.70	5	35.20	35.20	0	1,210	0.00%
2021/05/19	6	36.62	1	36.05	36.25	5	1,198	0.42%
2021/05/18	0	0.00	3	34.40	34.55	-3	1,176	-0.26%
2021/05/17	3	31.45	15	33.20	31.45	-12	1,158	-1.04%
2021/05/14	3	35.13	0	0.00	34.45	3	1,138	0.26%
2021/05/13	17	35.27	0	0.00	35.70	17	1,112	1.53%
2021/05/12	12	39.45	10	39.60	38.95	2	1,083	0.18%
2021/05/11	0	0.00	5	43.84	43.25	-5	1,055	-0.47%
2021/05/10	2	49.00	0	0.00	48.05	2	993	0.20%
2021/05/07	7.1	50.22	24	50.83	46.70	-16.9	926	-1.82%
2021/05/06	0	0.00	3	48.15	48.15	-3	772	-0.39%
2021/05/05	3	43.00	0	0.00	43.80	3	720	0.42%
2021/04/29	3	45.33	3	45.20	44.60	0	620	0.00%
2021/04/28	6	47.48	7	47.33	47.55	-1	548	-0.18%
2021/04/27	1	40.20	28	41.97	43.25	-27	452	-5.97%
2021/04/26	3	37.28	1	38.90	39.35	2	393	0.51%
2021/04/20	7	36.55	0	0.00	36.05	7	336	2.08%
2021/04/12	0	0.00	3	34.52	36.10	-3	271	-1.11%
2021/04/09	3	33.73	0	0.00	33.80	3	228	1.31%
2021/04/07	2	30.75	0	0.00	30.80	2	197	1.01%
2021/04/06	8	30.85	0	0.00	30.80	8	196	4.07%
2021/03/30	2	30.45	0	0.00	30.75	2	188	1.06%
2021/03/23	12	28.82	0	0.00	28.80	12	197	6.09%
2021/03/19	3	29.20	0	0.00	29.60	3	187	1.60%
2021/03/18	0	0.00	3	29.78	29.60	-3	183	-1.64%
2021/03/17	1	28.95	0	0.00	29.30	1	179	0.56%
2021/01/04	10	24.80	0	0.00	24.85	10	159	6.27%
2020/12/04	0	0.00	1	24.00	23.90	-1	114	-0.87%
2020/11/30	0	0.00	1	24.25	24.05	-1	121	-0.83%
2020/11/27	2	23.95	0	0.00	23.95	2	116	1.71%
2020/10/16	2	21.70	0	0.00	21.80	2	96	2.08%
2020/09/30	1	21.60	0	0.00	21.70	1	138	0.72%
2020/09/29	3	21.80	0	0.00	21.55	3	140	2.13%
2020/09/18	0	0.00	2	22.40	22.40	-2	163	-1.22%
2020/09/14	2	22.33	0	0.00	22.35	2	168	1.19%
2020/09/04	3	21.80	0	0.00	22.05	3	174	1.72%
2020/08/25	0	0.00	0.1	21.85	21.90	-0.1	202	-0.05%
2020/08/19	0	0.00	1	22.35	22.35	-1	204	-0.49%
2020/08/11	3	21.62	0	0.00	21.50	3	215	1.39%
2020/07/29	0	0.00	10	20.90	20.75	-10	271	-3.69%
2020/07/16	0	0.00	2	24.10	24.45	-2	286	-0.70%
2020/07/13	0	0.00	9	24.00	23.95	-9	279	-3.22%
2020/07/06	0	0.00	77	25.06	24.95	-77	262	-29.29%
2020/07/03	112	24.05	35	24.38	24.40	77	251	30.65%	大買/
2020/06/22	10	23.75	0	0.00	23.70	10	239	4.17%
2020/06/08	12	23.45	12	23.81	23.65	0	235	0.00%
2020/05/20	0	0.00	1	22.05	21.80	-1	230	-0.43%
2020/05/12	2	23.10	2	23.00	23.00	0	215	0.00%
2020/05/11	4	22.00	4	22.60	22.95	0	206	0.00%
2020/05/05	0	0.00	6	21.60	21.35	-6	185	-3.24%
2020/05/04	0	0.00	10	20.81	21.30	-10	182	-5.47%
2020/04/30	15	20.95	54	20.88	20.85	-39	175	-22.20%
2020/04/29	24	20.98	1	20.85	20.85	23	171	13.38%
2020/04/28	44	21.07	14	21.38	21.00	30	170	17.58%
2020/04/27	0	0.00	1	20.10	20.05	-1	166	-0.60%
2020/04/16	1	18.80	0	0.00	18.85	1	263	0.38%
2020/04/13	9	19.29	0	0.00	19.20	9	282	3.19%
2020/02/11	0	0.00	4	18.88	18.80	-4	224	-1.78%
2020/02/06	0	0.00	1	19.60	19.50	-1	217	-0.46%
2020/02/04	2	19.13	0	0.00	19.00	2	212	0.94%
2020/01/30	0	0.00	2	18.60	18.30	-2	203	-0.98%
2020/01/20	1	19.90	0	0.00	19.80	1	195	0.51%
2020/01/14	3	20.58	1	20.20	20.30	2	174	1.14%
2020/01/13	0	0.00	1	20.10	20.40	-1	141	-0.71%
2020/01/10	1	19.10	0	0.00	18.55	1	119	0.84%
2020/01/09	4	19.33	2	19.25	19.45	2	92	2.16%
2019/12/30	1	18.00	0	0.00	17.85	1	71	1.40%
2019/08/19	0	0.00	4	16.20	16.10	-4	69	-5.78%
2019/08/16	0	0.00	3	16.35	16.35	-3	69	-4.34%
2019/08/13	3	16.40	3	16.50	16.50	0	71	0.00%
2019/08/08	1	16.05	0	0.00	16.15	1	70	1.42%
2019/07/05	0	0.00	4	18.00	17.85	-4	69	-5.72%
2019/06/28	0	0.00	5	17.30	17.30	-5	64	-7.72%
2019/02/15	0	0.00	1	16.30	16.40	-1	56	-1.77%
2019/02/12	1	16.40	0	0.00	16.40	1	57	1.75%
2019/01/22	0	0.00	3	16.12	16.15	-3	54	-5.51%
2019/01/18	0	0.00	2	16.10	16.05	-2	56	-3.52%
2019/01/16	2	16.08	0	0.00	16.05	2	58	3.44%
2019/01/14	2	16.03	1	16.15	16.00	1	59	1.69%
2019/01/11	1	15.95	1	16.15	15.95	0	59	0.00%
2019/01/09	0	0.00	1	16.15	16.15	-1	59	-1.68%
2019/01/08	0	0.00	1	16.05	16.05	-1	60	-1.66%
2019/01/04	0	0.00	1	15.95	15.90	-1	62	-1.61%
2019/01/03	2	15.95	2	16.08	15.90	0	67	0.00%
2018/12/26	2	15.75	2	15.90	16.05	0	75	0.00%
2018/12/25	2	15.80	2	15.95	16.00	0	78	0.00%
2018/12/20	1	16.05	1	16.15	16.05	0	81	0.00%
2018/12/19	3	16.23	0	0.00	16.20	3	81	3.67%
2018/12/18	0	0.00	2	16.18	16.30	-2	83	-2.40%
2018/12/14	2	15.95	5	15.90	16.00	-3	87	-3.44%
2018/12/03	0	0.00	1	15.90	16.10	-1	123	-0.81%
2018/11/29	1	16.10	0	0.00	15.95	1	124	0.80%
2018/11/13	0	0.00	1	15.75	15.80	-1	127	-0.79%
2018/10/03	0	0.00	10	16.42	16.30	-10	146	-6.83%
2018/08/23	0	0.00	1	15.55	15.60	-1	451	-0.22%
2018/08/08	1	16.40	0	0.00	16.20	1	505	0.20%
2018/07/13	2	17.35	0	0.00	17.25	2	1,516	0.13%
2018/07/03	0	0.00	9	19.43	19.20	-9	2,001	-0.45%
2018/06/25	7	20.01	0	0.00	19.95	7	2,003	0.35%
2018/06/22	2	20.00	0	0.00	19.90	2	2,003	0.10%
2018/06/20	10	20.30	0	0.00	20.30	10	1,997	0.50%
2018/06/15	0	0.00	4	21.65	21.35	-4	1,982	-0.20%
2018/06/14	0	0.00	1	22.15	22.25	-1	1,973	-0.05%
2018/06/12	1	22.25	0	0.00	22.35	1	1,912	0.05%
2018/06/05	1	21.70	0	0.00	20.65	1	1,817	0.06%
2018/05/28	0	0.00	1	19.00	19.35	-1	1,735	-0.06%
2018/05/14	4	20.30	0	0.00	20.05	4	1,689	0.24%
2018/05/11	0	0.00	4	20.00	19.80	-4	1,680	-0.24%
2018/05/09	0	0.00	4	19.40	20.00	-4	1,649	-0.24%
2018/05/08	3	19.25	5	19.52	19.20	-2	1,621	-0.12%
2018/05/07	11	19.10	11	19.15	19.10	0	1,612	0.00%
2018/05/04	62	20.51	63	19.89	19.55	-1	1,590	-0.06%
2018/05/03	62	21.55	62	21.67	21.25	0	1,552	0.00%
2018/05/02	45	22.08	25	21.30	21.05	20	1,526	1.31%
2018/04/30	59	22.50	62	22.71	22.20	-3	1,493	-0.20%
2018/04/27	52	23.63	50	23.85	23.30	2	1,463	0.14%
2018/04/26	66	25.04	54	25.65	22.90	12	1,403	0.86%
2018/04/25	0	0.00	21	23.66	25.30	-21	1,236	-1.70%
2018/04/24	30	24.30	10	24.22	23.00	20	1,135	1.76%
2018/04/23	11	25.46	10	25.15	25.50	1	1,078	0.09%
2018/04/18	6	21.97	1	22.40	21.70	5	864	0.58%
2018/04/17	1	20.40	0	0.00	20.40	1	711	0.14%
2018/04/11	0	0.00	2	18.95	18.55	-2	637	-0.31%
2018/04/10	2	19.55	1	20.00	18.95	1	607	0.16%
2018/04/09	0	0.00	5	18.56	18.60	-5	487	-1.03%
2018/04/03	0	0.00	6	16.96	16.95	-6	461	-1.30%
2018/03/30	1	16.50	0	0.00	16.35	1	525	0.19%
2018/03/23	1	15.90	1	16.10	16.00	0	515	0.00%
2018/03/12	5	16.55	12	16.39	16.65	-7	498	-1.40%
2018/03/09	1	16.10	2	16.00	16.00	-1	485	-0.21%
2018/03/05	13	15.96	0	0.00	15.75	13	487	2.67%
2018/02/02	0	0.00	2	15.23	15.20	-2	448	-0.45%
2018/01/29	1	15.45	0	0.00	15.45	1	448	0.22%
2018/01/24	0	0.00	1	15.60	15.65	-1	445	-0.22%
2018/01/22	0	0.00	1	16.00	15.90	-1	440	-0.23%
2018/01/18	8	16.63	0	0.00	16.30	8	461	1.73%
2018/01/17	1	17.10	0	0.00	17.10	1	456	0.22%
2018/01/05	2	16.03	2	15.58	15.55	0	325	0.00%