大甲 (2221)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.40
漲跌
▲0.50
漲幅
+1.62%
成交量
27張
產業
上櫃其他類股0.00%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	31.77	0	0.00	31.50	6	43	13.67%
2024/03/06	1	35.30	0	0.00	35.40	1	40	2.48%
2023/08/08	0	0.00	2	36.55	36.85	-2	105	-1.90%
2023/07/25	2	38.05	0	0.00	38.00	2	106	1.88%
2023/04/14	0	0.00	7	44.26	44.30	-7	247	-2.83%
2023/03/16	0	0.00	1	41.75	41.60	-1	181	-0.55%
2023/03/10	2	43.40	0	0.00	42.35	2	177	1.13%
2023/03/09	0	0.00	1	43.90	43.70	-1	176	-0.57%
2023/03/08	0	0.00	2	42.80	43.60	-2	163	-1.23%
2023/01/11	6	37.30	6	37.52	37.55	0	121	0.00%
2023/01/06	1	38.15	0	0.00	38.30	1	123	0.81%
2022/12/26	0	0.00	0.5	37.80	38.10	-0.5	148	-0.34%
2022/12/23	1	38.15	1	38.15	38.40	0	152	0.00%
2022/12/21	1	38.25	0	0.00	38.20	1	158	0.63%
2022/12/19	0	0.00	1	38.15	38.15	-1	161	-0.62%
2022/12/16	1	38.20	2	38.03	38.35	-1	162	-0.61%
2022/12/15	2	38.73	0	0.00	38.55	2	164	1.21%
2022/12/13	0	0.00	6	38.13	37.95	-6	177	-3.38%
2022/12/12	3	37.92	1	37.40	38.00	2	191	1.03%
2022/12/09	6.5	40.00	0	0.00	41.35	6.5	179	3.64%
2022/10/06	0	0.00	0.1	40.10	40.10	-0.1	249	-0.04%
2022/05/09	0.1	37.10	0	0.00	37.35	0.1	396	0.03%
2022/04/21	5	44.40	5	44.25	44.40	0	322	0.00%
2022/04/20	0	0.00	1	40.50	40.40	-1	252	-0.40%
2022/04/19	5	40.62	0	0.00	40.80	5	251	1.99%
2022/03/29	0	0.00	1	39.80	39.80	-1	210	-0.47%
2022/03/25	1	39.90	0	0.00	39.30	1	194	0.51%
2022/03/21	1	38.25	0	0.00	38.00	1	176	0.57%
2022/01/21	0	0.00	1	38.50	36.75	-1	596	-0.17%
2022/01/13	1	38.00	0	0.00	37.90	1	609	0.16%
2022/01/10	0	0.00	1	39.75	40.00	-1	604	-0.17%
2021/12/15	0	0.00	1	39.80	39.65	-1	784	-0.13%
2021/12/14	1	38.85	0	0.00	39.60	1	800	0.12%
2021/11/19	0	0.00	1	43.60	41.20	-1	1,910	-0.05%
2021/11/17	2	44.55	2	45.05	45.00	0	2,064	0.00%
2021/11/16	5	41.55	6	42.01	43.05	-1	2,220	-0.05%
2021/11/12	1	42.10	0	0.00	38.75	1	2,448	0.04%
2021/11/05	0	0.00	1	33.95	34.00	-1	2,805	-0.04%
2021/11/02	0	0.00	9	34.92	33.75	-9	2,823	-0.32%
2021/11/01	0	0.00	8	34.30	34.65	-8	2,819	-0.28%
2021/10/29	17	33.84	0	0.00	33.85	17	2,813	0.60%
2021/10/14	0	0.00	1	32.85	33.55	-1	2,802	-0.04%
2021/10/06	0	0.00	6	36.07	34.70	-6	2,797	-0.21%
2021/10/05	0	0.00	3	35.85	35.95	-3	2,830	-0.11%
2021/10/04	9	35.28	0	0.00	35.50	9	2,817	0.32%
2021/10/01	0	0.00	2	38.05	38.05	-2	2,803	-0.07%
2021/09/29	1	39.20	4	39.05	38.80	-3	2,761	-0.11%
2021/09/28	0	0.00	2	38.40	38.25	-2	2,742	-0.07%
2021/09/27	1	38.50	0	0.00	38.15	1	2,739	0.04%
2021/09/24	1	38.80	1	38.15	38.45	0	2,746	0.00%
2021/09/23	2	38.73	1	37.65	38.00	1	2,789	0.04%
2021/09/22	3	38.27	1	38.05	37.80	2	2,818	0.07%
2021/09/16	1	41.95	1	41.70	41.40	0	2,786	0.00%
2021/09/15	1	41.70	1	42.45	41.55	0	2,767	0.00%
2021/09/14	2	43.05	1	43.10	42.00	1	2,726	0.04%
2021/09/13	19	45.86	15	46.20	44.25	4	2,670	0.15%
2021/09/10	3	44.32	2	43.95	45.50	1	2,398	0.04%
2021/09/09	1	40.65	1	40.70	41.40	0	2,311	0.00%
2021/09/08	2	42.15	3	41.53	40.80	-1	2,296	-0.04%
2021/09/07	1	42.80	0	0.00	41.50	1	2,258	0.04%
2021/09/06	5	44.30	6	43.91	42.50	-1	2,229	-0.04%
2021/09/03	1	42.70	0	0.00	41.10	1	2,166	0.05%
2021/09/02	0	0.00	1	42.15	41.70	-1	2,132	-0.05%
2021/09/01	7	44.16	10	44.21	44.15	-3	2,091	-0.14%
2021/08/31	6	47.40	7	47.36	46.20	-1	2,038	-0.05%
2021/08/30	6	47.57	9	46.91	46.15	-3	1,980	-0.15%
2021/08/27	13	48.23	8	48.60	45.80	5	1,917	0.26%
2021/08/26	1	45.40	2	46.20	46.20	-1	1,714	-0.06%
2021/08/25	9	44.66	19	43.91	42.00	-10	1,658	-0.60%
2021/08/24	0	0.00	3	44.30	44.30	-3	1,494	-0.20%
2021/08/23	8	38.97	4	38.64	40.30	4	1,400	0.29%
2021/08/20	14	41.30	12	41.14	37.90	2	1,294	0.15%
2021/08/19	5	42.39	6	42.46	42.10	-1	1,050	-0.10%
2021/08/18	1	42.65	5	41.47	41.15	-4	890	-0.45%
2021/08/17	6	40.83	4	40.55	40.50	2	755	0.26%
2021/08/16	6	37.82	2	37.43	38.65	4	547	0.73%
2021/08/13	9	37.17	0	0.00	35.15	9	458	1.96%
2021/07/22	0	0.00	2	29.70	29.60	-2	287	-0.70%
2021/07/06	2	28.65	0	0.00	28.60	2	213	0.94%
2021/07/01	1	29.25	1	29.45	29.55	0	207	0.00%
2021/06/30	1	31.95	2	32.40	31.05	-1	200	-0.50%
2021/06/29	3	30.88	3	30.13	31.00	0	149	0.00%
2021/06/28	0	0.00	1	28.20	28.20	-1	101	-0.99%
2021/05/12	1	23.80	0	0.00	23.75	1	99	1.01%
2021/04/22	1	26.60	0	0.00	26.30	1	84	1.19%
2021/01/05	0	0.00	1	26.30	26.25	-1	68	-1.46%
2020/12/29	1	26.75	0	0.00	26.20	1	63	1.57%
2020/12/08	0	0.00	1	24.40	24.35	-1	29	-3.35%
2020/11/27	1	24.90	1	24.60	24.50	0	27	0.00%
2020/11/25	1	23.55	0	0.00	23.65	1	24	4.12%
2020/06/29	0	0.00	3	25.65	25.80	-3	104	-2.87%
2020/02/24	0	0.00	2	29.43	29.35	-2	45	-4.37%
2020/02/19	2	29.70	0	0.00	29.70	2	46	4.34%
2019/11/06	1	30.80	0	0.00	30.65	1	57	1.74%
2019/11/05	0	0.00	2	30.40	30.70	-2	56	-3.53%
2019/09/11	2	33.00	0	0.00	33.15	2	58	3.42%
2019/07/15	0	0.00	1	34.80	34.80	-1	69	-1.45%
2019/07/09	0	0.00	2	34.55	34.45	-2	73	-2.72%
2019/07/04	2	34.05	0	0.00	34.05	2	79	2.53%
2019/05/08	1	34.55	1	34.90	35.50	0	258	0.00%
2019/04/30	0	0.00	2	34.75	34.95	-2	256	-0.78%
2019/04/23	3	36.07	0	0.00	35.90	3	252	1.19%
2019/03/18	2	35.00	0	0.00	34.25	2	218	0.91%
2019/03/12	0	0.00	3	35.95	35.25	-3	200	-1.49%
2019/03/11	0	0.00	1	35.20	35.45	-1	198	-0.50%
2019/03/08	3	35.80	1	35.70	35.60	2	195	1.02%
2019/03/07	2	36.95	3	36.62	36.10	-1	188	-0.53%
2019/03/06	1	36.50	1	36.05	37.00	0	179	0.00%
2019/03/05	3	36.20	2	36.28	36.55	1	166	0.60%
2019/02/26	1	33.65	1	33.40	33.45	0	114	0.00%
2019/02/21	1	34.15	0	0.00	33.40	1	109	0.91%
2019/02/18	1	33.95	0	0.00	33.95	1	86	1.15%
2019/02/13	2	31.45	0	0.00	31.40	2	84	2.35%
2018/09/27	0	0.00	1	33.50	33.50	-1	1,244	-0.08%
2018/09/14	0	0.00	1	32.40	31.90	-1	1,649	-0.06%
2018/09/12	0	0.00	1	31.85	31.50	-1	1,870	-0.05%
2018/09/11	2	31.75	0	0.00	31.95	2	1,888	0.11%
2018/09/06	1	32.75	0	0.00	32.70	1	1,946	0.05%
2018/08/29	0	0.00	1	33.95	33.65	-1	1,940	-0.05%
2018/08/27	1	34.70	2	34.70	34.50	-1	1,927	-0.05%
2018/08/24	1	36.00	0	0.00	36.00	1	1,924	0.05%
2018/08/20	3	38.67	2	38.53	38.15	1	1,885	0.05%
2018/07/31	1	35.20	1	35.05	34.90	0	1,706	0.00%
2018/07/25	0	0.00	1	36.95	37.00	-1	1,677	-0.06%
2018/07/24	1	36.95	0	0.00	36.55	1	1,667	0.06%
2018/07/19	0	0.00	5	43.68	43.50	-5	1,565	-0.32%
2018/07/18	2	44.05	1.1	44.30	43.95	0.9	1,526	0.06%
2018/07/17	3	43.42	3	45.28	45.80	0	1,452	0.00%
2018/07/13	0	0.00	1	43.00	42.10	-1	1,275	-0.08%
2018/07/12	2	42.35	0	0.00	42.50	2	1,222	0.16%
2018/07/11	0	0.00	2	39.60	39.80	-2	1,148	-0.17%
2018/07/09	2	40.18	1	40.00	39.20	1	1,088	0.09%
2018/06/21	1	34.25	0	0.00	35.85	1	442	0.23%
2018/06/14	2	32.88	2	32.50	31.75	0	330	0.00%
2018/06/06	3	29.65	15	29.15	29.25	-12	326	-3.68%
2018/05/15	10	29.23	0	0.00	29.30	10	676	1.48%
2018/04/16	0	0.00	3	30.80	30.40	-3	917	-0.33%
2018/04/13	2	31.70	2	32.25	31.10	0	916	0.00%
2018/04/10	3	31.35	0	0.00	30.90	3	912	0.33%
2018/03/30	0	0.00	3	32.48	31.95	-3	900	-0.33%
2018/03/27	8	30.82	0	0.00	30.60	8	860	0.93%
2018/03/15	0	0.00	2	33.00	32.60	-2	804	-0.25%
2018/03/02	0	0.00	1	33.65	32.60	-1	704	-0.14%
2018/03/01	0	0.00	1	32.30	32.75	-1	577	-0.17%
2018/02/06	1	27.20	0	0.00	27.50	1	464	0.22%
2018/01/29	0	0.00	1	31.00	30.90	-1	451	-0.22%
2018/01/24	0	0.00	1	31.10	31.20	-1	460	-0.22%
2018/01/23	0.1	30.75	0	0.00	30.90	0.1	460	0.02%
2018/01/16	1	30.95	0	0.00	30.65	1	515	0.19%
2018/01/11	1	28.85	1	30.40	29.55	0	726	0.00%
2018/01/10	0	0.00	10	28.39	28.35	-10	752	-1.33%
2018/01/08	0	0.00	1	29.45	29.20	-1	841	-0.12%
2018/01/03	0	0.00	2	28.73	28.50	-2	873	-0.23%