光罩 (2338)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
1,213張
產業
上市半導體類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	74.37	0	0.00	73.70	7	1,957	0.36%
2024/05/27	10.5	73.62	4	73.20	73.60	6.5	1,846	0.35%
2024/05/24	0	0.00	3	70.70	71.00	-3	1,790	-0.17%
2024/05/23	2	70.65	15	70.87	70.40	-13	1,842	-0.71%
2024/05/22	2	71.65	0	0.00	71.50	2	1,856	0.11%
2024/05/21	3	71.93	1	71.80	71.80	2	1,847	0.11%
2024/05/20	10	70.55	3	71.13	71.30	7	1,828	0.38%
2024/05/17	4	70.58	4	70.55	70.00	0	1,773	0.00%
2024/05/16	3	69.20	0	0.00	69.30	3	1,743	0.17%
2024/05/14	2	68.50	0	0.00	68.20	2	1,753	0.11%
2024/05/10	4	69.18	0	0.00	68.50	4	1,735	0.23%
2024/05/09	6	70.43	0	0.00	69.70	6	1,698	0.35%
2024/05/08	1	70.50	1	74.20	70.30	0	1,626	0.00%
2024/05/07	2	74.55	19	74.07	75.70	-17	1,392	-1.22%
2024/05/06	8	68.90	2	68.50	68.90	6	1,208	0.50%
2024/05/03	0	0.00	1	68.40	68.20	-1	1,205	-0.08%
2024/04/30	0	0.00	1	67.30	67.50	-1	1,206	-0.08%
2024/04/25	1	67.10	0	0.00	66.60	1	1,231	0.08%
2024/04/24	2	66.70	0	0.00	66.90	2	1,237	0.16%
2024/04/22	1	64.50	0	0.00	63.60	1	1,252	0.08%
2024/04/08	1	68.20	0	0.00	68.40	1	1,075	0.09%
2024/03/26	0	0.00	1	66.90	67.00	-1	1,105	-0.09%
2024/03/20	2	67.70	0	0.00	67.50	2	1,141	0.18%
2024/03/15	0	0.00	3	67.60	67.40	-3	1,167	-0.26%
2024/03/14	0	0.00	3	68.33	67.90	-3	1,161	-0.26%
2024/03/07	1	69.10	1	69.10	68.80	0	1,235	0.00%
2024/03/06	0	0.00	1	70.50	70.30	-1	1,337	-0.07%
2024/03/04	0	69.45	1	69.30	69.90	-1	1,656	-0.06%
2024/03/01	1	69.60	2	69.60	69.30	-1	1,643	-0.06%
2024/02/27	4	70.10	0	0.00	69.80	4	1,652	0.24%
2024/02/26	1	72.10	5	72.76	72.10	-4	1,654	-0.24%
2024/02/23	0	0.00	1	71.10	70.90	-1	1,598	-0.06%
2024/02/22	0	0.00	1	71.20	70.80	-1	1,588	-0.06%
2024/02/20	3	70.40	0	0.00	70.40	3	1,581	0.19%
2024/02/19	0	0.00	3	71.17	70.90	-3	1,585	-0.19%
2024/02/16	7	70.40	2	70.40	70.70	5	1,584	0.32%
2024/02/15	0	68.10	1	68.80	69.70	-1	1,579	-0.06%
2024/02/05	3	67.40	0	0.00	67.30	3	1,570	0.19%
2024/02/02	0	0.00	0	68.00	67.30	0	1,597	0.00%
2024/01/30	0	0.00	1	68.50	67.60	-1	1,709	-0.06%
2024/01/29	0	0.00	3	68.00	68.20	-3	1,742	-0.17%
2024/01/24	3	68.77	0	0.00	68.80	3	1,787	0.17%
2024/01/17	1	68.00	1	68.30	67.90	0	1,825	0.00%
2023/12/22	1	69.50	0	0.00	69.30	1	2,152	0.05%
2023/12/21	1	70.20	0	0.00	70.30	1	2,142	0.05%
2023/12/20	2	70.60	0	0.00	70.40	2	2,140	0.09%
2023/12/19	3	70.30	0	0.00	70.70	3	2,135	0.14%
2023/12/18	0	0.00	2	71.00	71.40	-2	2,124	-0.09%
2023/12/15	0	0.00	5	71.96	71.70	-5	2,125	-0.24%
2023/12/14	0	0.00	1	72.00	72.00	-1	2,121	-0.05%
2023/12/13	1	70.50	0	0.00	70.50	1	2,104	0.05%
2023/12/12	4	70.80	0	0.00	70.60	4	2,112	0.19%
2023/12/11	1	71.20	2	71.00	70.90	-1	2,107	-0.05%
2023/12/08	1	70.90	0	0.00	70.50	1	2,103	0.05%
2023/12/07	0	0.00	1	71.90	70.50	-1	2,093	-0.05%
2023/12/06	2	72.50	0	0.00	72.20	2	2,076	0.10%
2023/12/04	1	73.20	2	75.00	73.20	-1	2,031	-0.05%
2023/12/01	1.3	75.80	1	76.20	76.20	0.3	1,958	0.02%
2023/11/30	3	77.00	13	77.05	76.90	-10	1,833	-0.55%
2023/11/29	3	71.73	7	70.96	71.00	-4	1,548	-0.26%
2023/11/27	0	0.00	1	68.20	67.80	-1	1,508	-0.07%
2023/11/24	4	68.80	1	68.90	68.80	3	1,515	0.20%
2023/11/21	0	0.00	1	68.40	68.60	-1	1,496	-0.07%
2023/11/20	1	67.50	2	67.70	67.80	-1	1,523	-0.07%
2023/11/16	1	66.40	1	66.40	66.40	0	1,584	0.00%
2023/11/15	1	67.10	1	66.90	66.90	0	1,628	0.00%
2023/11/13	2	66.90	1	66.90	66.70	1	1,691	0.06%
2023/11/10	4.1	65.94	0	0.00	66.20	4.1	1,718	0.24%
2023/11/09	16.1	65.83	13	66.40	67.00	3.1	1,703	0.18%
2023/11/06	2	72.10	2	72.30	72.40	0	1,649	0.00%
2023/11/03	0	0.00	4	70.90	71.20	-4	1,626	-0.25%
2023/11/01	0	0.00	1	68.00	68.00	-1	1,638	-0.06%
2023/10/31	1	68.40	0	0.00	68.00	1	1,648	0.06%
2023/10/30	0	0.00	1	69.10	69.50	-1	1,703	-0.06%
2023/10/26	2	69.25	0	0.00	69.00	2	1,771	0.11%
2023/10/25	0	0.00	2	70.75	71.10	-2	1,822	-0.11%
2023/10/24	0	69.70	1	69.60	69.30	-1	1,845	-0.05%
2023/10/23	3	70.90	1	70.41	69.20	2	1,903	0.10%
2023/10/20	4	68.95	2	70.60	70.60	2	1,894	0.11%
2023/10/19	0	0.00	1.2	70.38	70.20	-1.2	1,884	-0.06%
2023/10/17	0	0.00	2	71.40	70.80	-2	1,884	-0.11%
2023/10/16	4	72.98	1	71.70	71.70	3	1,883	0.16%
2023/10/13	0	0.00	0	72.50	72.50	0	1,843	0.00%
2023/10/12	0	0.00	3	72.40	72.40	-3	1,870	-0.16%
2023/10/11	5	72.24	11	71.68	71.80	-6	1,896	-0.32%
2023/10/06	0	0.00	0	69.30	68.50	0	1,835	0.00%
2023/10/05	0	0.00	2	68.75	68.60	-2	1,847	-0.11%
2023/10/03	0	0.00	2	68.15	68.00	-2	1,875	-0.11%
2023/10/02	1.2	68.90	0	0.00	68.70	1.2	1,925	0.06%
2023/09/28	1	67.60	0	0.00	67.40	1	1,947	0.05%
2023/09/26	3.1	66.62	0	0.00	66.40	3.1	2,037	0.15%
2023/09/22	1	66.72	0	0.00	67.20	1	2,231	0.05%
2023/09/20	1	67.50	2	67.90	67.40	-1	2,257	-0.04%
2023/09/18	1	70.10	1	69.70	69.70	0	2,272	0.00%
2023/09/15	1	70.00	0	0.00	70.10	1	2,277	0.04%
2023/09/13	1	67.90	0	0.00	67.80	1	2,279	0.04%
2023/09/11	1	67.10	20	67.80	67.00	-19	2,312	-0.82%
2023/09/07	1	69.80	1	70.00	69.80	0	2,354	0.00%
2023/09/06	1	70.40	0	0.00	70.20	1	2,397	0.04%
2023/09/05	3	70.97	4	71.15	71.30	-1	2,475	-0.04%
2023/09/04	4	70.65	4	70.30	70.40	0	2,587	0.00%
2023/09/01	1	70.30	0	0.00	70.20	1	2,599	0.04%
2023/08/31	10	69.80	0	0.00	69.90	10	2,608	0.38%
2023/08/30	0	70.40	0	0.00	70.30	0	2,623	0.00%
2023/08/28	1	68.50	0	0.00	68.50	1	2,659	0.04%
2023/08/24	0.1	70.10	4	71.00	69.80	-3.9	2,678	-0.15%
2023/08/22	0	0.00	1	67.00	66.80	-1	2,645	-0.04%
2023/08/21	1	67.10	0	68.50	67.50	1	2,645	0.04%
2023/08/18	1	68.40	0	0.00	68.10	1	2,616	0.04%
2023/08/14	1	67.30	0	0.00	67.50	1	2,622	0.04%
2023/08/10	1.1	70.12	0	0.00	69.90	1.1	2,644	0.04%
2023/08/09	4	71.00	0	0.00	71.30	4	2,650	0.15%
2023/08/08	2	71.80	2	73.70	71.40	0	2,704	0.00%
2023/08/07	1	72.40	0	0.00	72.30	1	2,699	0.04%
2023/08/04	2	71.80	0	0.00	72.50	2	2,707	0.07%
2023/08/02	7	72.47	10	71.41	71.80	-3	2,700	-0.11%
2023/08/01	6	74.75	3	75.00	74.60	3	2,646	0.11%
2023/07/31	6	77.72	3	76.33	75.90	3	2,629	0.11%
2023/07/28	11	76.83	11	77.87	77.80	0	2,611	0.00%
2023/07/26	7.1	74.03	10	73.25	73.00	-3	2,553	-0.12%
2023/07/25	2	76.00	0	0.00	75.80	2	2,507	0.08%
2023/07/24	0	0.00	1	76.60	76.40	-1	2,490	-0.04%
2023/07/19	4	80.20	1	79.30	79.30	3	2,573	0.12%
2023/07/18	6	80.15	3	80.10	79.90	3	2,619	0.11%
2023/07/17	6	81.02	17	81.84	81.40	-11	2,644	-0.42%
2023/07/14	9	81.53	5	83.10	80.60	4	2,667	0.15%
2023/07/13	1	80.60	8	81.34	81.70	-7	2,679	-0.26%
2023/07/12	3	79.70	1	79.70	79.70	2	2,674	0.07%
2023/07/11	3	80.53	1	80.10	80.30	2	2,688	0.07%
2023/07/10	6	79.07	0	0.00	78.80	6	2,777	0.22%
2023/07/07	9	79.20	3	78.97	79.40	6	2,792	0.21%
2023/07/06	1	81.40	0	0.00	81.40	1	2,779	0.04%
2023/07/05	5	83.32	1	84.40	82.70	4	2,773	0.14%
2023/07/04	0	0.00	6	83.60	83.60	-6	2,746	-0.22%
2023/07/03	0	0.00	2	82.90	83.00	-2	2,782	-0.07%
2023/06/30	6.5	82.84	16.2	83.48	83.10	-9.7	2,755	-0.35%
2023/06/29	3	80.37	3	80.53	80.50	0	2,662	0.00%
2023/06/28	1	78.20	0	0.00	77.70	1	2,685	0.04%
2023/06/27	4.5	78.51	0	0.00	77.70	4.5	2,761	0.16%
2023/06/26	2	79.00	2	78.70	79.00	0	2,786	0.00%
2023/06/21	3	79.80	3	80.20	80.00	0	2,870	0.00%
2023/06/20	2	80.35	1	80.50	80.20	1	2,945	0.03%
2023/06/19	1	81.80	0	0.00	81.40	1	3,043	0.03%
2023/06/16	43	81.19	0	0.00	81.00	43	3,201	1.34%
2023/06/15	0	0.00	1	82.10	81.80	-1	3,482	-0.03%
2023/06/14	3.2	82.34	2	81.70	81.70	1.2	3,665	0.03%
2023/06/12	5	82.26	4	82.03	81.10	1	3,787	0.03%
2023/06/09	7	80.99	22.3	83.20	82.90	-15.3	3,772	-0.41%
2023/06/08	13.3	81.67	0	0.00	79.90	13.3	3,723	0.36%
2023/06/07	2	81.30	3	81.33	81.40	-1	3,640	-0.03%
2023/06/05	1	80.80	1.5	81.30	80.80	-0.5	3,718	-0.01%
2023/06/02	7	79.86	4	80.50	80.30	3	3,775	0.08%
2023/06/01	2	79.90	1	79.60	80.00	1	3,824	0.03%
2023/05/31	0	0.00	0.2	81.00	81.10	-0.2	3,813	-0.01%
2023/05/29	1	82.10	1	81.70	81.80	0	3,822	0.00%
2023/05/26	1	81.80	3	81.40	80.50	-2	3,819	-0.05%
2023/05/25	0	0.00	1	81.60	81.60	-1	3,812	-0.03%
2023/05/24	2	80.70	0	0.00	80.90	2	3,881	0.05%
2023/05/23	0	0.00	2	81.80	81.60	-2	3,882	-0.05%
2023/05/22	2	79.85	0	0.00	80.20	2	3,859	0.05%
2023/05/19	1	79.60	7	80.54	79.70	-6	3,857	-0.16%
2023/05/18	18	79.30	15	79.20	79.20	3	3,859	0.08%
2023/05/17	4	78.73	0	0.00	78.90	4	3,875	0.10%
2023/05/16	0	0.00	1	77.80	78.10	-1	3,902	-0.03%
2023/05/15	5	75.84	1	75.80	75.70	4	3,910	0.10%
2023/05/12	8	77.55	1	77.40	76.90	7	3,958	0.18%
2023/05/11	8	77.55	1	77.40	77.30	7	4,023	0.17%
2023/05/10	0	78.60	0	0.00	79.10	0	4,257	0.00%
2023/05/08	1	80.10	0	0.00	79.80	1	4,284	0.02%
2023/05/04	4	78.78	1	79.50	79.50	3	4,469	0.07%
2023/05/03	3	79.87	2	79.90	79.70	1	4,532	0.02%
2023/05/02	1	81.70	1	81.70	81.80	0	4,582	0.00%
2023/04/27	0	0.00	4	79.30	79.50	-4	4,742	-0.08%
2023/04/26	1	78.40	1	78.70	79.40	0	4,999	0.00%
2023/04/25	15	79.35	3	78.70	78.40	12	5,247	0.23%
2023/04/24	2	82.05	0	0.00	82.50	2	5,299	0.04%
2023/04/21	38	83.15	5	82.38	82.30	33	5,591	0.59%
2023/04/20	0	0.00	2	84.20	83.70	-2	5,675	-0.04%
2023/04/19	4	84.05	0	0.00	83.60	4	5,876	0.07%
2023/04/18	19.2	86.32	5	85.20	85.20	14.2	5,991	0.24%
2023/04/17	7	87.56	7	87.86	87.40	0	6,045	0.00%
2023/04/14	3	88.20	0	0.00	88.20	3	6,108	0.05%
2023/04/13	3	89.07	0	0.00	88.20	3	6,186	0.05%
2023/04/12	2	92.00	0	0.00	92.10	2	6,168	0.03%
2023/04/10	1	92.30	0	0.00	92.20	1	6,325	0.02%
2023/04/07	2	93.45	1	93.40	93.10	1	6,410	0.02%
2023/04/06	1	93.80	1	94.00	92.90	0	6,415	0.00%
2023/03/31	10	91.60	12	92.50	92.50	-2	6,384	-0.03%
2023/03/30	8	91.88	5	91.50	91.50	3	6,389	0.05%
2023/03/29	6	92.00	0	0.00	91.60	6	6,450	0.09%
2023/03/28	1	93.10	0	0.00	93.50	1	6,521	0.02%
2023/03/27	6	95.82	0	0.00	95.90	6	6,501	0.09%
2023/03/24	3	97.20	8	96.00	96.00	-5	6,511	-0.08%
2023/03/23	3	97.30	9	96.76	96.60	-6	6,468	-0.09%
2023/03/22	0	0.00	3	97.57	96.90	-3	6,488	-0.05%
2023/03/21	17	95.60	20	95.85	95.40	-3	6,506	-0.05%
2023/03/20	5	93.37	15	94.91	94.60	-10	6,455	-0.15%
2023/03/17	5	88.14	9.1	88.53	88.80	-4	6,394	-0.06%
2023/03/16	4	86.60	5	86.44	86.10	-1	6,350	-0.02%
2023/03/15	0	82.70	0	0.00	84.40	0	6,433	0.00%
2023/03/14	1	82.60	1	82.20	82.10	0	6,608	0.00%
2023/03/10	3	83.73	2	85.10	84.20	1	6,986	0.01%
2023/03/09	1	87.20	0	0.00	86.00	1	7,407	0.01%
2023/03/08	1	86.90	6	86.78	87.00	-5	7,551	-0.07%
2023/03/07	2	86.15	4.2	86.79	87.00	-2.2	7,808	-0.03%
2023/03/06	6	85.28	4	85.15	84.90	2	7,967	0.03%
2023/03/02	0	82.60	0	0.00	82.40	0	8,226	0.00%
2023/03/01	2	81.90	22	83.10	83.10	-20	8,613	-0.23%
2023/02/23	2	83.25	2	82.90	83.30	0	8,841	0.00%
2023/02/22	17.2	83.42	10	82.50	82.50	7.2	8,948	0.08%
2023/02/21	0	0.00	2	85.60	85.60	-2	9,042	-0.02%
2023/02/20	0	87.19	1	87.80	86.50	-1	9,270	-0.01%
2023/02/17	1	86.81	0	0.00	86.80	1	9,578	0.01%
2023/02/16	1	85.50	3	86.70	87.10	-2	9,665	-0.02%
2023/02/15	1	84.20	0.6	85.00	85.50	0.4	9,951	0.00%
2023/02/14	11	84.21	10	84.20	84.20	1	10,344	0.01%
2023/02/13	0	0.00	5	86.30	85.10	-5	10,481	-0.05%
2023/02/10	2	85.70	0	0.00	85.70	2	10,540	0.02%
2023/02/09	10	83.50	13.1	85.13	87.40	-3.1	10,678	-0.03%
2023/02/08	31.1	86.46	15	86.00	86.00	16.1	10,680	0.15%
2023/02/06	13	89.36	3	89.20	88.80	10	10,530	0.09%
2023/02/03	0	90.80	0	0.00	90.00	0	10,621	0.00%
2023/02/02	19	91.55	10	91.72	91.80	9	10,634	0.08%
2023/02/01	11	89.86	11	90.95	91.00	0	10,554	0.00%
2023/01/31	2	91.40	4	91.80	91.70	-2	10,600	-0.02%
2023/01/30	3	89.90	3	91.43	91.80	0	10,593	0.00%
2023/01/17	6	89.37	7	88.47	88.20	-1	10,536	-0.01%
2023/01/16	29	90.45	15	89.69	89.70	14	10,549	0.13%
2023/01/13	10	89.67	17	90.50	90.80	-7	10,314	-0.07%
2023/01/12	4	87.83	0	0.00	88.20	4	10,081	0.04%
2023/01/11	4	89.98	13	90.28	89.40	-9	10,013	-0.09%
2023/01/10	15	86.80	5	88.10	86.00	10	9,861	0.10%
2023/01/09	1	90.60	13	90.00	90.20	-12	9,800	-0.12%
2023/01/05	3	89.03	4	87.58	87.00	-1	9,544	-0.01%
2023/01/04	3	87.57	6	88.50	89.00	-3	9,505	-0.03%
2023/01/03	0	0.00	14	87.56	87.50	-14	9,496	-0.15%
2022/12/30	3	87.10	2	84.70	84.70	1	9,586	0.01%
2022/12/28	11	85.60	11	84.36	84.40	0	9,908	0.00%
2022/12/27	0	0.00	10	87.50	88.20	-10	9,889	-0.10%
2022/12/22	11	86.87	10	85.50	85.50	1	10,141	0.01%
2022/12/21	4	86.45	1	87.50	85.70	3	10,173	0.03%
2022/12/20	22	89.67	11	85.85	85.80	11	10,097	0.11%
2022/12/19	2	89.90	0	0.00	90.20	2	10,007	0.02%
2022/12/16	0	89.30	0	0.00	90.00	0	9,957	0.00%
2022/12/15	10	91.20	10	90.80	90.80	0	9,923	0.00%
2022/12/14	3	91.00	0	0.00	91.50	3	9,882	0.03%
2022/12/13	11	90.08	10	89.10	89.10	1	9,783	0.01%
2022/12/12	10	92.00	0	0.00	91.20	10	9,667	0.10%
2022/12/09	18	92.18	22	92.34	92.70	-4	9,562	-0.04%
2022/12/08	24	92.24	24	92.77	93.50	0	9,341	0.00%
2022/12/07	23	93.93	21	92.98	92.60	2	9,217	0.02%
2022/12/06	19	95.34	15	95.95	95.80	4	9,039	0.04%
2022/12/05	16	95.94	4	97.10	97.10	12	8,863	0.14%
2022/12/02	5	95.36	2	92.30	95.70	3	8,733	0.03%
2022/12/01	17	93.10	18	93.73	92.20	-1	8,478	-0.01%
2022/11/30	4	85.42	3	85.77	86.90	1	8,058	0.01%
2022/11/29	12	83.43	12	85.28	85.40	0	7,899	0.00%
2022/11/28	4	82.95	1	84.10	83.20	3	7,584	0.04%
2022/11/25	7	79.71	17	79.49	79.80	-10	7,371	-0.14%
2022/11/24	3	79.77	8	80.03	79.70	-5	7,228	-0.07%
2022/11/23	1	75.60	12	76.38	80.00	-11	7,046	-0.16%
2022/11/22	1	73.60	1	73.70	73.30	0	6,665	0.00%
2022/11/21	7	73.54	7	73.51	73.40	0	6,521	0.00%
2022/11/18	15	73.23	6	72.28	72.00	9	6,434	0.14%
2022/11/17	0	0.00	10	73.40	73.40	-10	6,329	-0.16%
2022/11/16	3	69.80	1.1	68.72	70.80	1.9	6,197	0.03%
2022/11/15	3.5	69.89	8	70.36	69.90	-4.5	5,976	-0.08%
2022/11/14	10.1	67.30	10	67.30	67.30	0.1	5,673	0.00%
2022/11/11	66	67.91	47	67.80	67.20	19	5,581	0.34%
2022/11/10	26	65.80	27	65.37	66.00	-1	5,267	-0.02%
2022/11/09	3	62.63	18	62.58	65.20	-15	4,856	-0.31%
2022/11/08	1	59.60	1	60.30	59.30	0	4,684	0.00%
2022/11/07	23	59.50	8	59.90	59.40	15	4,629	0.32%
2022/11/04	12	62.06	12	62.46	63.40	0	4,495	0.00%
2022/11/03	0	0.00	1	61.00	61.40	-1	4,377	-0.02%
2022/11/01	13	60.97	14	59.41	59.40	-1	4,280	-0.02%
2022/10/31	1	58.50	5	59.00	59.00	-4	4,194	-0.10%
2022/10/28	7	57.07	10	57.50	56.80	-3	4,148	-0.07%
2022/10/27	13	58.32	19	58.58	59.70	-6	4,078	-0.15%
2022/10/26	1	56.20	1	55.40	55.60	0	3,956	0.00%
2022/10/25	0	0.00	11	55.31	55.20	-11	3,886	-0.28%
2022/10/24	0	0.00	6	56.48	54.70	-6	3,840	-0.16%
2022/10/21	5	54.20	1	53.10	53.10	4	3,778	0.11%
2022/10/20	5	54.60	0	0.00	54.80	5	3,781	0.13%
2022/10/19	1	56.20	1	55.40	55.40	0	3,766	0.00%
2022/10/18	13	56.35	7	56.49	55.10	6	3,721	0.16%
2022/10/17	8	54.19	2	55.20	55.20	6	3,605	0.17%
2022/10/14	0	0.00	22	53.62	55.10	-22	3,567	-0.62%
2022/10/13	7	51.77	7	51.11	50.10	0	3,540	0.00%
2022/10/12	23	53.98	1	54.90	53.90	22	3,454	0.64%
2022/10/11	11	56.50	1	56.20	55.70	10	3,414	0.29%
2022/10/07	5	61.30	3	60.43	61.50	2	3,430	0.06%
2022/10/05	0	0.00	2	59.45	60.20	-2	3,052	-0.07%
2022/10/04	2	53.50	2	55.50	54.80	0	2,945	0.00%
2022/09/30	3	54.57	3	54.67	55.20	0	2,844	0.00%
2022/09/29	10	57.17	8	57.54	56.00	2	2,759	0.07%
2022/09/28	5	62.24	0	0.00	62.10	5	2,629	0.19%
2022/09/22	1	70.50	1	71.30	72.30	0	2,827	0.00%
2022/09/16	0	0.00	2	73.80	73.70	-2	2,972	-0.07%
2022/09/15	1	74.50	1	74.90	73.70	0	3,056	0.00%
2022/09/13	0	0.00	2	75.10	75.00	-2	3,198	-0.06%
2022/09/08	3	72.07	3	71.97	71.80	0	3,289	0.00%
2022/09/07	0	0.00	1	67.80	67.60	-1	3,408	-0.03%
2022/09/06	1	69.30	1	69.70	69.50	0	3,537	0.00%
2022/08/31	0	0.00	2	75.20	75.50	-2	3,747	-0.05%
2022/08/29	0	0.00	2	73.10	73.30	-2	3,776	-0.05%
2022/08/25	2	74.40	0	0.00	74.90	2	3,848	0.05%
2022/08/23	3	73.87	0	0.00	73.60	3	4,106	0.07%
2022/08/19	0	0.00	4	78.00	77.60	-4	4,308	-0.09%
2022/08/17	0	76.10	0	0.00	76.60	0	4,522	0.00%
2022/08/15	2	78.00	0	0.00	78.00	2	4,606	0.04%
2022/08/12	2	78.70	0	0.00	76.80	2	4,690	0.04%
2022/08/10	0	0.00	2	74.95	75.00	-2	4,909	-0.04%
2022/08/05	0	0.00	3	75.07	75.20	-3	5,100	-0.06%
2022/08/04	0	0.00	2	70.95	72.30	-2	5,225	-0.04%
2022/08/03	3	72.30	0	0.00	71.30	3	5,399	0.06%
2022/08/02	0	0.00	3	71.60	72.30	-3	5,480	-0.05%
2022/07/29	1	76.10	1	75.90	75.30	0	5,539	0.00%
2022/07/28	2	76.30	0	0.00	74.20	2	5,564	0.04%
2022/07/27	5	73.92	3	73.77	74.80	2	5,569	0.04%
2022/07/26	1	73.50	7	74.21	73.50	-6	5,613	-0.11%
2022/07/25	3	75.77	0	0.00	75.90	3	5,631	0.05%
2022/07/22	3	76.97	1	76.70	76.70	2	5,673	0.04%
2022/07/21	1	76.00	4	75.55	76.60	-3	5,729	-0.05%
2022/07/20	2	74.30	3	74.00	73.70	-1	5,735	-0.02%
2022/07/19	3	73.20	0	0.00	73.00	3	5,774	0.05%
2022/07/18	2	74.40	1	73.20	73.70	1	5,829	0.02%
2022/07/15	3	73.67	3	73.40	73.80	0	5,813	0.00%
2022/07/14	1	70.40	1	71.00	72.10	0	5,742	0.00%
2022/07/13	2	67.30	0	0.00	67.20	2	5,714	0.03%
2022/07/11	0	0.00	2	67.30	67.30	-2	5,889	-0.03%
2022/07/08	0	0.00	3	67.23	67.80	-3	5,906	-0.05%
2022/07/07	1	64.60	1	64.40	65.00	0	5,850	0.00%
2022/07/06	3	65.03	1	67.10	64.20	2	5,826	0.03%
2022/07/05	5	65.66	1	65.10	66.60	4	5,881	0.07%
2022/07/04	1	66.20	0	0.00	65.90	1	5,860	0.02%
2022/06/29	1	75.40	0	0.00	75.70	1	5,942	0.02%
2022/06/28	1	78.80	0	0.00	79.20	1	6,026	0.02%
2022/06/27	3	80.30	0	0.00	80.80	3	6,196	0.05%
2022/06/24	1	76.50	0	0.00	76.40	1	6,162	0.02%
2022/06/22	6	80.05	5	80.60	79.80	1	6,105	0.02%
2022/06/21	1	88.20	4	88.50	88.60	-3	5,993	-0.05%
2022/06/17	1	88.60	2	91.00	91.00	-1	5,916	-0.02%
2022/06/16	1	91.10	0	0.00	90.40	1	5,823	0.02%
2022/06/14	2	91.90	2	92.90	93.10	0	5,619	0.00%
2022/06/13	9	94.80	0	0.00	93.40	9	5,567	0.16%
2022/06/09	0	0.00	1	92.70	93.00	-1	5,493	-0.02%
2022/06/08	1	92.00	0	91.50	91.00	1	5,470	0.02%
2022/06/07	0	0.00	2	90.80	91.50	-2	5,531	-0.04%
2022/06/06	0	0.00	2	92.50	91.90	-2	5,594	-0.04%
2022/06/02	2	93.90	3	92.23	92.20	-1	5,741	-0.02%
2022/06/01	1	94.50	1	93.20	93.20	0	5,905	0.00%
2022/05/31	1	93.30	2	93.15	93.90	-1	5,802	-0.02%
2022/05/30	0	0.00	3	91.80	91.10	-3	5,707	-0.05%
2022/05/27	0	0.00	3	89.07	88.50	-3	5,556	-0.05%
2022/05/25	2	85.45	7	85.77	86.30	-5	5,420	-0.09%
2022/05/23	4	83.90	6	84.32	83.60	-2	5,388	-0.04%
2022/05/20	4	84.65	1	85.50	84.20	3	5,474	0.05%
2022/05/18	0	0.00	4	84.28	83.50	-4	5,408	-0.07%
2022/05/16	0	0.00	2	81.70	79.60	-2	5,947	-0.03%
2022/05/13	2	80.65	14	80.87	81.00	-12	5,981	-0.20%
2022/05/12	2	79.60	5	79.48	78.70	-3	6,012	-0.05%
2022/05/11	24	79.96	27	79.95	80.30	-3	6,076	-0.05%
2022/05/10	6	75.35	5	73.74	77.80	1	6,048	0.02%
2022/05/09	6	76.35	0	0.00	74.20	6	6,119	0.10%
2022/05/06	5	76.54	10	75.00	76.70	-5	6,147	-0.08%
2022/05/05	1	77.50	1.6	77.73	77.40	-0.6	6,239	-0.01%
2022/05/04	6	76.15	4.3	76.30	76.40	1.7	6,346	0.03%
2022/05/03	7	75.83	31	75.94	75.70	-24	6,439	-0.37%
2022/04/29	29	74.04	26	74.97	74.00	3	6,532	0.05%
2022/04/28	31	72.41	31	73.26	73.60	0	6,651	0.00%
2022/04/27	11	69.65	10	70.66	73.00	1	6,763	0.01%
2022/04/26	23	74.80	22	74.99	74.70	1	7,265	0.01%
2022/04/25	11	75.09	12	74.96	74.50	-1	7,506	-0.01%
2022/04/21	1	81.30	1	81.10	82.10	0	7,655	0.00%
2022/04/20	28	81.18	27	81.99	81.60	1	7,659	0.01%
2022/04/19	6	82.50	7	82.34	81.20	-1	7,711	-0.01%
2022/04/18	25	83.34	0	0.00	81.80	25	7,757	0.32%
2022/04/15	6	85.67	2	88.20	85.10	4	7,752	0.05%
2022/04/14	14.1	89.52	13	89.48	89.80	1.1	7,772	0.01%
2022/04/12	0	0.00	1	90.40	90.70	-1	7,958	-0.01%
2022/04/11	3	95.33	1	92.40	91.50	2	8,225	0.02%
2022/04/08	3	95.67	0	0.00	96.00	3	8,444	0.04%
2022/04/07	3	93.97	1	93.50	94.00	2	9,352	0.02%
2022/04/06	1	96.60	0	0.00	96.50	1	9,393	0.01%
2022/04/01	12	97.58	7	98.06	97.00	5	9,483	0.05%
2022/03/31	4	97.18	2	97.30	96.90	2	9,499	0.02%
2022/03/30	12	96.29	13	97.06	96.70	-1	9,423	-0.01%
2022/03/29	0	0.00	0	93.20	93.50	0	9,371	0.00%
2022/03/28	1	91.40	0	0.00	92.60	1	9,488	0.01%
2022/03/25	1.4	91.68	0	0.00	91.30	1.4	9,535	0.01%
2022/03/23	1	95.50	2	94.95	94.00	-1	9,633	-0.01%
2022/03/22	1	93.90	0	0.00	93.90	1	9,818	0.01%
2022/03/21	1	94.60	1	94.50	94.00	0	9,945	0.00%
2022/03/18	0	0.00	1	93.20	94.00	-1	10,199	-0.01%
2022/03/17	2	93.29	6	92.25	93.20	-4	10,610	-0.04%
2022/03/16	6	90.50	6	91.53	90.10	0	10,825	0.00%
2022/03/15	3	90.80	1	90.60	90.20	2	11,126	0.02%
2022/03/14	2	91.35	2	92.05	92.10	0	11,667	0.00%
2022/03/11	4	90.68	2	91.25	91.40	2	12,871	0.02%
2022/03/10	3	91.60	6	91.38	91.90	-3	13,691	-0.02%
2022/03/09	3	87.37	7	87.71	88.10	-4	14,495	-0.03%
2022/03/08	5	87.02	11	84.72	84.50	-6	14,585	-0.04%
2022/03/07	13	89.98	21	91.83	89.90	-8	14,547	-0.05%
2022/03/04	1	98.51	0	0.00	98.30	1	14,706	0.01%
2022/03/03	21	99.98	1	99.90	99.90	20	14,954	0.13%
2022/03/02	11	99.62	0	0.00	99.40	11	15,200	0.07%
2022/03/01	0	0.00	0	99.80	99.50	0	15,538	0.00%
2022/02/24	3	98.03	7.2	99.04	97.00	-4.2	16,040	-0.03%
2022/02/23	1.2	100.00	1	100.00	100.50	0.2	16,465	0.00%
2022/02/22	13.5	99.28	11	99.01	99.10	2.5	17,701	0.01%
2022/02/21	3	101.50	0	0.00	101.50	3	17,998	0.02%
2022/02/18	10	102.25	20.3	102.01	103.00	-10.3	18,520	-0.06%
2022/02/17	13	106.85	3	106.17	103.00	10	19,553	0.05%
2022/02/16	13	105.77	19	104.87	104.50	-6	20,167	-0.03%
2022/02/15	3	100.50	2	102.50	99.90	1	20,186	0.00%
2022/02/14	2	100.00	0	0.00	99.40	2	20,282	0.01%
2022/02/11	3	104.00	0	0.00	103.50	3	20,401	0.01%
2022/02/10	5	102.30	7	103.14	104.00	-2	20,671	-0.01%
2022/02/09	5	102.40	0	102.00	101.50	5	20,938	0.02%
2022/02/08	11	100.04	3	101.33	101.50	8	21,134	0.04%
2022/02/07	1	98.60	2	99.75	100.50	-1	21,540	0.00%
2022/01/26	9	97.89	7	99.04	96.50	2	21,844	0.01%
2022/01/25	2	98.45	1	97.70	97.70	1	22,373	0.00%
2022/01/24	1	100.50	3	101.67	101.00	-2	22,427	-0.01%
2022/01/21	16	101.97	14	99.99	99.80	2	22,293	0.01%
2022/01/20	4	103.13	2	104.75	105.50	2	22,233	0.01%
2022/01/19	10	105.00	12	103.13	102.50	-2	22,146	-0.01%
2022/01/18	8	104.00	9	103.56	104.50	-1	21,613	0.00%
2022/01/17	2	100.50	3.8	100.86	101.00	-1.8	21,397	-0.01%
2022/01/14	2.2	95.00	3	96.17	97.50	-0.8	21,306	0.00%
2022/01/13	1	96.80	1	97.30	97.30	0	21,239	0.00%
2022/01/12	1	99.30	0.3	98.93	97.20	0.7	21,277	0.00%
2022/01/11	6.4	97.17	0	0.00	96.70	6.4	21,336	0.03%
2022/01/10	0	100.00	1.2	97.33	99.70	-1.2	21,267	-0.01%
2022/01/07	2.2	97.47	0	0.00	98.40	2.2	21,296	0.01%
2022/01/06	2.3	100.09	3	100.83	100.00	-0.7	21,192	0.00%
2022/01/05	3.1	102.50	0.2	103.00	102.00	2.9	21,131	0.01%
2022/01/04	7.3	107.16	2	107.00	103.00	5.3	21,050	0.02%
2022/01/03	3.1	108.52	8	108.88	108.00	-4.9	20,803	-0.02%
2021/12/30	31	109.19	28	110.34	108.00	3	20,563	0.01%
2021/12/28	1	104.00	0	0.00	104.00	1	19,649	0.01%
2021/12/27	2	101.00	8.1	103.75	103.50	-6.1	19,596	-0.03%
2021/12/24	3	100.83	3	99.97	99.00	0	19,414	0.00%
2021/12/23	1.1	100.09	0	0.00	100.00	1.1	19,384	0.01%
2021/12/22	7	100.53	12	100.37	99.90	-5	19,302	-0.03%
2021/12/21	0	0.00	3	96.93	98.60	-3	19,228	-0.02%
2021/12/20	1	96.90	0	0.00	97.00	1	19,192	0.01%
2021/12/17	2	96.75	0	0.00	96.50	2	19,229	0.01%
2021/12/16	7	99.36	28	100.86	99.30	-21	19,187	-0.11%
2021/12/15	6	96.78	5	97.52	97.70	1	19,043	0.01%
2021/12/14	31	96.21	86	97.05	96.00	-55	19,087	-0.29%
2021/12/13	38	100.73	4	100.38	99.90	34	18,891	0.18%
2021/12/10	4	106.38	25	108.00	107.00	-21	18,615	-0.11%
2021/12/09	31	107.74	2	109.00	107.50	29	18,489	0.16%
2021/12/08	6	110.08	12	111.38	112.00	-6	18,344	-0.03%
2021/12/07	101	113.76	49	110.78	107.00	52	17,874	0.29%	大買/
2021/12/06	27	109.85	21	109.62	109.50	6	16,748	0.04%
2021/12/03	22	104.80	41	107.82	109.50	-19	16,041	-0.12%
2021/12/02	0	0.00	6	101.00	99.60	-6	15,372	-0.04%
2021/12/01	2	99.60	3	100.00	102.50	-1	15,381	-0.01%
2021/11/30	22	100.68	12	101.00	101.00	10	15,444	0.06%
2021/11/29	7	94.90	26	95.65	97.50	-19	15,212	-0.12%
2021/11/26	6	98.03	11.2	98.86	98.10	-5.2	15,055	-0.03%
2021/11/25	9.1	100.33	6	101.65	97.60	3.1	14,969	0.02%
2021/11/24	5	101.50	7	101.93	100.50	-2	14,943	-0.01%
2021/11/23	33	103.92	7	104.71	103.00	26	15,431	0.17%
2021/11/22	3	106.17	3	108.67	106.00	0	15,499	0.00%
2021/11/19	26	108.48	51	109.35	110.50	-25	15,450	-0.16%
2021/11/18	27	103.33	15	103.33	102.50	12	14,492	0.08%
2021/11/17	15	105.30	17	105.82	104.50	-2	14,358	-0.01%
2021/11/16	43	105.16	38	105.93	105.50	5	13,936	0.04%
2021/11/15	18	98.36	59	101.72	104.00	-41	12,958	-0.32%
2021/11/12	20	93.35	9	93.76	94.90	11	12,162	0.09%
2021/11/11	9.2	90.87	15	89.95	89.20	-5.8	11,948	-0.05%
2021/11/10	21	94.02	9	93.57	92.80	12	11,963	0.10%
2021/11/09	18	95.50	8	95.69	92.50	10	11,975	0.08%
2021/11/08	8	93.50	5	94.38	93.70	3	11,748	0.03%
2021/11/05	6	91.00	14	91.71	92.10	-8	11,516	-0.07%
2021/11/04	10	91.96	5.1	90.84	90.30	5	11,317	0.04%
2021/11/03	6	89.48	10	89.08	90.00	-4	11,054	-0.04%
2021/11/02	13	86.85	28	87.25	87.60	-15	10,812	-0.14%
2021/11/01	7.1	83.00	5	81.70	83.00	2	10,543	0.02%
2021/10/29	0	0.00	1	80.60	79.80	-1	10,530	-0.01%
2021/10/28	10	80.42	1	81.20	80.00	9	10,696	0.08%
2021/10/27	0	0.00	3.1	81.28	82.20	-3.1	10,770	-0.03%
2021/10/26	0	0.00	11	79.18	78.80	-11	11,093	-0.10%
2021/10/25	2	80.35	5	80.60	80.60	-3	11,508	-0.03%
2021/10/22	3	79.80	2	80.50	79.50	1	12,129	0.01%
2021/10/21	0	0.00	1	81.80	79.50	-1	12,754	-0.01%
2021/10/20	9	80.43	1	80.70	80.80	8	13,014	0.06%
2021/10/19	1	81.00	1	80.90	80.80	0	13,832	0.00%
2021/10/18	3	77.53	0	0.00	77.00	3	14,492	0.02%
2021/10/15	3	78.63	2	79.15	76.90	1	15,522	0.01%
2021/10/13	5	73.10	0	0.00	73.10	5	16,007	0.03%
2021/10/12	5	78.16	0	0.00	76.70	5	16,274	0.03%
2021/10/08	1	77.20	1	78.90	76.90	0	16,672	0.00%
2021/10/07	2	76.90	2	77.20	78.00	0	16,797	0.00%
2021/10/06	2	74.25	3	74.13	72.70	-1	17,065	-0.01%
2021/10/05	3	71.60	0	0.00	75.50	3	17,617	0.02%
2021/10/04	0	0.00	2	75.70	71.60	-2	17,805	-0.01%
2021/10/01	1.1	74.81	0	0.00	74.50	1.1	18,286	0.01%
2021/09/29	1	77.60	0	0.00	76.70	1	19,801	0.01%
2021/09/28	1	79.00	5	79.20	80.20	-4	20,290	-0.02%
2021/09/27	1	82.20	0	0.00	82.10	1	20,489	0.00%
2021/09/24	5	82.70	0	0.00	81.80	5	20,558	0.02%
2021/09/22	1	79.70	0	0.00	79.90	1	20,602	0.00%
2021/09/17	2	81.50	0	0.00	82.30	2	20,639	0.01%
2021/09/15	0	0.00	1	82.40	79.20	-1	20,608	0.00%
2021/09/14	3	82.57	1	82.40	82.50	2	20,567	0.01%
2021/09/13	5	82.70	2	84.45	81.90	3	20,575	0.01%
2021/09/10	1	85.80	4	85.63	85.90	-3	20,722	-0.01%
2021/09/09	2	83.50	3	83.77	83.70	-1	20,910	0.00%
2021/09/08	3	84.30	4	84.38	83.20	-1	21,005	0.00%
2021/09/07	9	85.10	6	86.52	84.00	3	21,215	0.01%
2021/09/06	7	90.47	8	90.40	89.10	-1	21,506	0.00%
2021/09/03	8	89.85	9	90.14	89.90	-1	21,553	0.00%
2021/09/02	5	90.44	2	89.10	88.20	3	21,610	0.01%
2021/09/01	1	90.20	3	90.10	89.30	-2	21,881	-0.01%
2021/08/31	8	88.11	0	0.00	89.00	8	22,369	0.04%
2021/08/30	4	90.88	8	90.20	90.70	-4	22,517	-0.02%
2021/08/27	42	91.23	47.1	89.27	88.10	-5.1	22,294	-0.02%
2021/08/26	11	88.68	9	89.20	89.00	2	21,885	0.01%
2021/08/25	9	87.17	12	87.54	87.10	-3	21,725	-0.01%
2021/08/24	4	84.28	34.1	84.43	83.50	-30.1	21,832	-0.14%
2021/08/23	5	78.98	14	79.17	82.10	-9	21,737	-0.04%
2021/08/20	2	74.20	11	74.59	74.70	-9	21,865	-0.04%
2021/08/19	14	74.12	5	75.00	73.00	9	22,106	0.04%
2021/08/18	25	75.72	0	0.00	76.20	25	22,884	0.11%
2021/08/17	2	73.85	11	70.70	70.70	-9	23,082	-0.04%
2021/08/16	5	75.44	5	75.32	75.10	0	23,154	0.00%
2021/08/13	2.1	77.33	12	78.84	75.30	-10	23,147	-0.04%
2021/08/12	19.1	81.06	6	81.45	80.50	13.1	23,085	0.06%
2021/08/11	18	84.22	1	85.00	81.50	17	23,097	0.07%
2021/08/10	4	86.58	3	87.00	86.60	1	23,045	0.00%
2021/08/09	12	87.97	14	88.14	86.00	-2	23,132	-0.01%
2021/08/06	16	90.75	1	90.50	90.50	15	23,119	0.06%
2021/08/05	8	90.71	2	91.30	91.00	6	23,229	0.03%
2021/08/04	4	96.80	4	96.93	96.10	0	23,252	0.00%
2021/08/03	6	99.10	7	99.83	98.70	-1	23,316	0.00%
2021/08/02	4	99.60	4	98.45	97.80	0	23,312	0.00%
2021/07/30	7	101.43	13	102.15	98.50	-6	23,388	-0.03%
2021/07/29	20	99.63	20	100.39	99.90	0	23,203	0.00%
2021/07/28	18	97.86	13.2	97.19	95.50	4.9	22,890	0.02%
2021/07/27	28	109.38	30	107.83	102.00	-2	22,520	-0.01%
2021/07/26	3	108.67	2	111.50	111.50	1	22,087	0.00%
2021/07/23	10.1	101.24	47	102.21	101.50	-37	21,851	-0.17%
2021/07/22	13.1	99.65	14.3	98.72	95.70	-1.2	21,098	-0.01%
2021/07/21	24	95.48	25	96.52	99.00	-1	20,593	0.00%
2021/07/20	19	93.38	20	94.19	90.00	-1	20,185	0.00%
2021/07/19	4	92.88	12	93.85	94.00	-8	20,007	-0.04%
2021/07/16	13	92.82	10	92.53	92.00	3	19,996	0.02%
2021/07/15	4	92.35	26	92.97	94.10	-22	19,835	-0.11%
2021/07/14	3	87.73	2	88.15	87.80	1	19,608	0.01%
2021/07/13	17.3	88.04	4	88.83	86.70	13.3	19,664	0.07%
2021/07/12	25	85.82	34.1	86.22	86.10	-9.1	19,747	-0.05%
2021/07/09	11	90.95	3	92.33	89.60	8	19,452	0.04%
2021/07/08	67	95.47	4	95.08	92.70	63	19,914	0.32%
2021/07/07	14	94.27	13	94.68	94.30	1	19,877	0.01%
2021/07/06	11	92.31	40.2	93.25	95.00	-29.2	19,908	-0.15%
2021/07/05	14	89.44	23	89.58	89.40	-9	19,773	-0.05%
2021/07/02	4	85.00	25	86.60	87.00	-21	19,626	-0.11%
2021/07/01	2.1	84.62	3.1	84.52	84.20	-1	19,762	-0.01%
2021/06/30	4	84.15	6	85.02	83.60	-2	20,198	-0.01%
2021/06/29	4	83.73	15	84.21	83.00	-11	20,449	-0.05%
2021/06/28	13	83.31	18	83.73	84.80	-5	20,762	-0.02%
2021/06/25	17.1	83.73	2	83.20	83.20	15.1	21,330	0.07%
2021/06/24	4	84.18	2	84.90	83.80	2	21,982	0.01%
2021/06/23	3	84.03	2	84.15	84.30	1	22,091	0.00%
2021/06/22	8	83.44	22	82.86	82.10	-14	22,386	-0.06%
2021/06/21	15	84.02	7	84.66	82.40	8	22,706	0.04%
2021/06/18	23	89.50	24	89.47	87.50	-1	23,376	0.00%
2021/06/17	9	87.86	18	88.29	89.60	-9	23,783	-0.04%
2021/06/16	50	88.22	18	87.29	87.50	32	24,229	0.13%
2021/06/15	19	88.16	32	87.92	90.00	-13	25,069	-0.05%
2021/06/11	18	84.93	14	85.39	84.50	4	24,995	0.02%
2021/06/09	7	85.83	16	86.08	85.70	-9	26,625	-0.03%
2021/06/08	26	87.03	27	85.96	84.20	-1	27,884	0.00%
2021/06/07	19	86.25	14	84.76	87.20	5	27,538	0.02%
2021/06/04	4	83.53	13	82.90	83.00	-9	27,240	-0.03%
2021/06/03	3	84.97	0	84.30	84.20	3	27,256	0.01%
2021/06/02	8	82.56	3	83.97	81.80	5	27,047	0.02%
2021/06/01	26.5	86.78	14	86.00	84.40	12.5	26,955	0.05%
2021/05/31	4	84.30	1	85.30	84.50	3	26,494	0.01%
2021/05/28	12	86.08	19	85.56	85.00	-7	26,478	-0.03%
2021/05/27	17	81.79	18	82.93	85.20	-1	26,321	0.00%
2021/05/26	28	84.59	15	82.36	81.70	13	26,119	0.05%
2021/05/25	8	79.78	9	82.20	83.10	-1	25,501	0.00%
2021/05/24	2	75.60	1	72.60	75.60	1	25,543	0.00%
2021/05/21	3	72.63	3	71.80	71.60	0	26,221	0.00%
2021/05/20	1	71.50	1	71.60	71.00	0	26,151	0.00%
2021/05/19	3	71.47	4	72.30	73.60	-1	26,804	0.00%
2021/05/18	18	65.00	19	66.42	67.90	-1	27,074	0.00%
2021/05/17	11	61.86	4	64.75	61.80	7	27,495	0.03%
2021/05/14	1	66.80	1	71.00	67.40	0	27,541	0.00%
2021/05/13	3	67.50	35	65.54	69.90	-32	27,518	-0.12%
2021/05/12	5	72.28	3.2	69.98	69.00	1.8	27,319	0.01%
2021/05/11	0	0.00	9	75.14	73.50	-9	26,957	-0.03%
2021/05/10	3	76.67	3	77.17	76.10	0	26,832	0.00%
2021/05/07	7	76.59	15	74.65	78.60	-8	26,719	-0.03%
2021/05/06	3	72.80	1	71.90	72.50	2	26,504	0.01%
2021/05/05	4	76.08	3	75.83	75.00	1	26,402	0.00%
2021/05/04	3	73.17	10	72.37	74.50	-7	26,331	-0.03%
2021/05/03	8	78.59	1.7	78.55	77.10	6.3	26,126	0.02%
2021/04/29	5	83.60	0	84.00	83.60	5	26,020	0.02%
2021/04/28	2	86.00	2	84.40	85.00	0	25,992	0.00%
2021/04/27	3	87.63	2	89.20	85.00	1	26,046	0.00%
2021/04/26	14	89.74	17	88.98	87.50	-3	25,947	-0.01%
2021/04/23	9	84.78	3	85.17	86.00	6	25,461	0.02%
2021/04/22	7	83.97	8	85.70	81.80	-1	25,531	0.00%
2021/04/21	20	84.05	4	83.48	84.70	16	25,326	0.06%
2021/04/20	5	83.16	4	83.95	82.70	1	25,279	0.00%
2021/04/19	14	82.66	8	81.96	81.50	6	25,174	0.02%
2021/04/16	22	86.27	16	85.84	84.20	6	25,001	0.02%
2021/04/15	6	82.35	4.2	84.14	85.30	1.8	24,721	0.01%
2021/04/14	21	83.57	24	83.11	83.50	-3	24,588	-0.01%
2021/04/13	4	87.38	14	87.21	86.70	-10	24,015	-0.04%
2021/04/12	25	88.72	16	89.35	84.60	9	23,619	0.04%
2021/04/09	53	90.34	36	91.62	90.00	17	23,075	0.07%
2021/04/08	4	83.33	4	83.63	87.50	0	22,332	0.00%
2021/04/07	8	77.74	28	79.23	79.60	-20	21,988	-0.09%
2021/04/06	24.5	77.08	16	77.41	79.00	8.5	21,735	0.04%
2021/04/01	7.2	73.33	9	73.53	73.40	-1.8	21,552	-0.01%
2021/03/31	23.1	72.16	17	72.88	71.50	6.1	21,285	0.03%
2021/03/30	26	73.07	25	70.80	70.60	1	20,950	0.00%
2021/03/29	18	68.37	23	68.87	69.80	-5	20,382	-0.02%
2021/03/26	0	0.00	7	64.40	63.50	-7	19,764	-0.04%
2021/03/25	36	62.80	25	60.86	62.00	11	19,704	0.06%
2021/03/24	38.1	65.01	37	64.72	63.80	1.1	19,452	0.01%
2021/03/23	59	64.93	63	64.20	64.60	-4	19,161	-0.02%
2021/03/22	42	60.00	26	60.41	60.70	16	18,520	0.09%
2021/03/19	23	56.66	29	57.24	58.90	-6	18,836	-0.03%
2021/03/18	51	59.38	54.4	58.91	56.80	-3.4	18,622	-0.02%
2021/03/17	34	54.81	54	55.48	56.00	-20	18,373	-0.11%
2021/03/16	67	55.25	69	55.55	54.10	-2	18,744	-0.01%
2021/03/15	70	54.80	51.3	55.30	55.50	18.7	18,995	0.10%
2021/03/12	73	52.69	101	53.58	54.20	-28	18,246	-0.15%	大賣/
2021/03/11	3	47.73	9	47.58	49.35	-6	16,749	-0.04%
2021/03/10	1	44.95	0	0.00	44.90	1	16,601	0.01%
2021/03/09	6	44.80	1	44.55	44.55	5	16,781	0.03%
2021/03/08	19	46.49	13	46.57	45.90	6	16,999	0.04%
2021/03/04	6	47.73	7	47.09	46.20	-1	17,292	-0.01%
2021/03/03	1	47.50	35	46.90	47.40	-34	17,303	-0.20%
2021/03/02	8	49.90	8	48.19	47.40	0	17,319	0.00%
2021/02/26	16	49.60	2	49.70	49.65	14	17,310	0.08%
2021/02/25	43	51.58	21	52.06	50.80	22	17,602	0.12%
2021/02/24	16	53.01	19	52.85	51.40	-3	17,560	-0.02%
2021/02/23	50	53.54	22	52.79	52.50	28	17,379	0.16%
2021/02/22	0	0.00	17	55.39	55.40	-17	17,298	-0.10%
2021/02/19	28	48.28	40	49.45	50.40	-12	17,428	-0.07%
2021/02/18	32	45.38	33	45.73	45.90	-1	17,457	-0.01%
2021/02/17	39	44.33	51	44.75	44.90	-12	17,725	-0.07%
2021/02/05	5	39.85	12	40.59	40.85	-7	17,177	-0.04%
2021/02/04	14	37.90	26	37.86	38.70	-12	16,900	-0.07%
2021/02/03	27	36.84	1	36.75	36.75	26	16,723	0.16%
2021/02/02	0	0.00	13	37.82	37.70	-13	16,691	-0.08%
2021/02/01	3	37.40	2	37.60	37.15	1	16,760	0.01%
2021/01/29	1	40.45	7	39.85	38.80	-6	16,701	-0.04%
2021/01/28	20	40.44	0	0.00	40.15	20	16,634	0.12%
2021/01/27	3	41.23	1	41.45	40.45	2	16,604	0.01%
2021/01/26	10	40.85	0	0.00	40.35	10	16,493	0.06%
2021/01/25	0	0.00	10	42.15	41.35	-10	16,416	-0.06%
2021/01/22	3	41.37	2	41.75	41.75	1	16,309	0.01%
2021/01/21	1	41.35	2	40.95	40.35	-1	16,171	-0.01%
2021/01/20	18	40.73	12	40.30	40.10	6	16,100	0.04%
2021/01/19	17.5	41.86	12	42.35	42.30	5.5	15,900	0.03%
2021/01/18	0	0.00	21	41.89	41.80	-21	15,698	-0.13%
2021/01/15	7	40.82	5	42.44	40.35	2	15,533	0.01%
2021/01/14	2	41.68	1	41.85	41.75	1	15,256	0.01%
2021/01/13	0	0.00	12	41.89	41.85	-12	15,255	-0.08%
2021/01/12	16	41.82	3	41.40	40.50	13	15,159	0.09%
2021/01/11	2	41.50	13	41.75	41.70	-11	15,114	-0.07%
2021/01/08	11	42.80	12	41.43	41.55	-1	15,051	-0.01%
2021/01/07	1	41.80	40	42.19	42.15	-39	14,924	-0.26%
2021/01/06	0	0.00	31	41.09	40.55	-31	14,789	-0.21%
2021/01/05	14	40.53	13	40.89	41.55	1	14,699	0.01%
2021/01/04	30	40.00	1	40.25	40.00	29	14,590	0.20%
2020/12/31	62	40.45	2	40.83	40.35	60	14,537	0.41%
2020/12/30	2	42.25	1	41.40	41.35	1	14,426	0.01%
2020/12/29	11	41.70	12	42.18	41.50	-1	14,368	-0.01%
2020/12/28	30	42.48	16	42.78	42.70	14	14,232	0.10%
2020/12/25	0	0.00	1	40.40	40.35	-1	13,906	-0.01%
2020/12/24	2	40.30	1	40.10	40.10	1	13,907	0.01%
2020/12/23	3	40.18	8	39.86	40.05	-5	13,870	-0.04%
2020/12/22	0	0.00	11	41.26	39.50	-11	13,834	-0.08%
2020/12/21	9	40.77	12	40.38	40.80	-3	13,747	-0.02%
2020/12/18	14	40.59	9	40.65	40.65	5	13,593	0.04%
2020/12/17	1	41.20	15	41.05	41.00	-14	13,450	-0.10%
2020/12/16	10	41.38	21	41.40	41.25	-11	13,282	-0.08%
2020/12/15	56	44.74	24	44.53	40.65	32	12,938	0.25%
2020/12/14	30	41.85	16	42.08	44.00	14	11,929	0.12%
2020/12/11	57	45.16	27	45.26	43.20	30	11,507	0.26%
2020/12/10	41	45.35	18	45.14	45.00	23	10,591	0.22%
2020/12/09	13	44.50	28	43.91	43.65	-15	9,790	-0.15%
2020/12/08	9	40.13	27.2	40.27	41.30	-18.2	8,874	-0.20%
2020/12/07	1	37.00	2	37.75	37.55	-1	8,271	-0.01%
2020/12/04	4	36.89	21	37.24	37.00	-17	8,265	-0.21%
2020/12/03	10	37.15	0	0.00	37.20	10	8,469	0.12%
2020/12/02	7	37.37	10	37.32	37.35	-3	8,338	-0.04%
2020/12/01	1	35.40	6	35.73	35.65	-5	8,042	-0.06%
2020/11/30	13	37.02	35	36.81	36.90	-22	7,799	-0.28%
2020/11/27	0	0.00	50	35.88	36.00	-50	7,571	-0.66%
2020/11/26	20	35.49	25	35.87	35.70	-5	7,482	-0.07%
2020/11/25	21	35.95	20	35.46	35.40	1	7,353	0.01%
2020/11/24	60	35.44	43.6	35.63	35.70	16.5	7,354	0.22%
2020/11/23	15	34.85	16	34.79	34.40	-1	6,980	-0.01%
2020/11/20	9	34.17	4.8	34.28	34.00	4.2	6,877	0.06%
2020/11/19	49	34.58	35	35.12	34.80	14	6,589	0.21%
2020/11/18	30	33.22	23	33.32	33.65	7	5,773	0.12%
2020/11/17	63	33.22	54	33.41	33.20	9	5,525	0.16%
2020/11/16	13	31.91	31	31.91	32.70	-18	4,780	-0.38%
2020/11/11	1	29.40	1	29.55	29.60	0	4,117	0.00%
2020/11/10	1	30.10	0	0.00	29.65	1	4,148	0.02%
2020/11/09	0	0.00	3	29.73	29.80	-3	4,132	-0.07%
2020/11/05	1	28.25	0	0.00	28.55	1	4,141	0.02%
2020/11/04	0	0.00	1	28.50	28.45	-1	4,280	-0.02%
2020/11/03	2	27.88	0	0.00	28.15	2	4,473	0.04%
2020/11/02	2	27.60	0	0.00	27.60	2	5,021	0.04%
2020/10/30	1	28.00	0	0.00	27.85	1	5,032	0.02%
2020/10/26	1	29.45	1	29.45	29.45	0	5,192	0.00%
2020/10/21	1	30.00	0	0.00	29.70	1	5,507	0.02%
2020/10/13	0	0.00	3	29.18	29.65	-3	5,900	-0.05%
2020/10/12	0	0.00	1	28.95	28.85	-1	5,895	-0.02%
2020/10/08	0	0.00	2	28.95	28.80	-2	6,056	-0.03%
2020/10/07	3	28.40	0	0.00	28.45	3	6,395	0.05%
2020/10/05	2	28.30	0	0.00	28.35	2	6,483	0.03%
2020/09/25	4	27.26	5	26.67	26.55	-1	6,610	-0.02%
2020/09/24	3	27.50	1	27.60	27.35	2	6,600	0.03%
2020/09/23	1	28.40	0	0.00	28.15	1	6,627	0.02%
2020/09/22	1	28.20	0	0.00	28.35	1	6,670	0.01%
2020/09/21	9	28.85	0	0.00	28.90	9	6,667	0.13%
2020/09/15	6	29.45	0	0.00	29.45	6	6,722	0.09%
2020/09/09	3	29.73	3	30.10	30.00	0	6,652	0.00%
2020/09/08	11	31.23	16	31.49	31.20	-5	6,496	-0.08%
2020/09/07	0	0.00	1	30.55	30.10	-1	6,196	-0.02%
2020/09/02	0	0.00	2	29.68	30.15	-2	6,157	-0.03%
2020/09/01	3	29.52	6	29.66	29.40	-3	6,155	-0.05%
2020/08/31	5	30.33	5	29.98	30.10	0	6,174	0.00%
2020/08/28	4	30.30	2	30.45	30.45	2	6,106	0.03%
2020/08/27	0	0.00	1	29.55	29.45	-1	5,870	-0.02%
2020/08/26	13	29.51	14	29.24	29.20	-1	5,770	-0.02%
2020/08/25	3	27.77	2	28.05	27.70	1	5,631	0.02%
2020/08/24	4	27.83	0	0.00	27.55	4	5,646	0.07%
2020/08/21	3	27.62	1	27.60	27.60	2	5,656	0.04%
2020/08/20	2	27.30	0	0.00	27.25	2	5,662	0.04%
2020/08/18	5	29.55	0	0.00	29.55	5	5,518	0.09%
2020/08/12	2	29.03	1	29.25	29.25	1	5,681	0.02%
2020/08/11	1	31.10	0	0.00	29.55	1	5,693	0.02%
2020/08/10	0	0.00	7	31.79	31.50	-7	5,841	-0.12%
2020/08/07	4	31.31	6	31.20	31.40	-2	6,055	-0.03%
2020/08/06	48	31.00	42	31.00	31.40	6	5,958	0.10%
2020/08/05	5	28.91	2	29.13	28.95	3	5,494	0.05%
2020/08/03	1	29.30	1	29.35	29.15	0	5,722	0.00%
2020/07/31	2	28.95	0	0.00	28.85	2	5,867	0.03%
2020/07/30	0	0.00	4	28.65	29.00	-4	5,989	-0.07%
2020/07/29	3	28.08	3	28.18	28.05	0	6,105	0.00%
2020/07/28	6	28.67	5	28.95	28.15	1	6,354	0.02%
2020/07/27	20	29.81	19	29.44	29.00	1	6,352	0.02%
2020/07/24	6	29.08	2	29.23	28.55	4	6,337	0.06%
2020/07/23	47	30.08	72	29.95	29.80	-25	6,322	-0.40%
2020/07/22	0	0.00	23	28.88	29.50	-23	6,146	-0.37%
2020/07/21	3	27.80	4	27.91	27.90	-1	6,177	-0.02%
2020/07/20	4	27.01	1	27.25	27.20	3	6,174	0.05%
2020/07/17	11	27.88	1	27.95	27.40	10	6,180	0.16%
2020/07/16	10	28.20	0	0.00	28.10	10	6,196	0.16%
2020/07/15	19	29.29	15	29.43	28.60	4	6,194	0.06%
2020/07/14	52	29.44	24	29.94	29.70	28	6,214	0.45%
2020/07/13	1	27.70	0	0.00	28.50	1	5,898	0.02%
2020/07/09	7	28.50	14	28.65	28.35	-7	5,919	-0.12%
2020/07/06	12	28.70	2	28.55	28.70	10	5,917	0.17%
2020/07/03	0	0.00	4	28.15	28.15	-4	5,937	-0.07%
2020/07/02	3	28.45	3	28.47	28.45	0	5,993	0.00%
2020/06/29	3	27.50	0	0.00	27.45	3	5,949	0.05%
2020/06/16	0	0.00	3	26.60	26.80	-3	6,410	-0.05%
2020/06/15	3	25.87	0	0.00	25.90	3	6,540	0.05%
2020/06/11	0	0.00	22	27.19	26.20	-22	6,691	-0.33%
2020/06/10	0	0.00	10	27.50	27.10	-10	6,761	-0.15%
2020/06/09	13	27.99	9	27.67	27.55	4	6,915	0.06%
2020/06/05	2	27.15	2	27.08	27.15	0	7,415	0.00%
2020/06/04	15	26.62	0	0.00	26.55	15	7,695	0.19%
2020/06/03	10	26.50	5	26.50	26.60	5	7,718	0.06%
2020/06/02	3	26.25	0	0.00	26.20	3	7,718	0.04%
2020/06/01	4	26.30	1	26.45	26.45	3	7,741	0.04%
2020/05/28	2	25.95	24	26.14	25.80	-22	7,786	-0.28%
2020/05/26	4	26.50	0	0.00	26.30	4	7,954	0.05%
2020/05/25	0	0.00	1	26.60	26.25	-1	7,963	-0.01%
2020/05/22	1	27.50	5	27.04	26.55	-4	7,981	-0.05%
2020/05/21	1	26.65	0	0.00	26.60	1	7,919	0.01%
2020/05/20	5	26.29	0	0.00	26.50	5	7,919	0.06%
2020/05/19	3	25.60	10	26.39	25.60	-7	7,963	-0.09%
2020/05/18	0	0.00	2	26.50	26.45	-2	7,852	-0.03%
2020/05/15	12	26.76	3	27.83	26.90	9	7,829	0.11%
2020/05/14	46	28.98	54	29.33	28.95	-8	7,662	-0.10%
2020/05/13	21	31.68	21	32.18	32.15	0	7,332	0.00%
2020/05/12	1	31.95	0	0.00	31.60	1	7,281	0.01%
2020/05/11	0	0.00	31	32.00	31.80	-31	7,263	-0.43%
2020/05/08	0	0.00	1	32.95	32.60	-1	7,171	-0.01%
2020/05/07	1	32.80	1	32.45	32.40	0	7,064	0.00%
2020/05/06	10	31.90	10	31.45	31.50	0	6,920	0.00%
2020/05/05	0	0.00	2	32.18	31.25	-2	6,857	-0.03%
2020/05/04	22	30.22	21	30.42	31.70	1	6,763	0.01%
2020/04/30	1	30.05	12	29.65	29.80	-11	6,618	-0.17%
2020/04/29	3	29.57	21	29.60	29.50	-18	6,643	-0.27%
2020/04/28	0	0.00	5	28.96	29.00	-5	6,557	-0.08%
2020/04/27	13	28.77	0	0.00	28.70	13	6,572	0.20%
2020/04/24	1	28.20	0	0.00	28.70	1	6,624	0.02%
2020/04/23	0	0.00	1	28.25	27.90	-1	6,657	-0.02%
2020/04/21	3	27.60	0	0.00	27.40	3	6,809	0.04%
2020/04/20	1	28.05	0	0.00	28.50	1	6,789	0.01%
2020/04/17	50	29.36	6	28.82	27.90	44	6,803	0.65%
2020/04/16	0	0.00	1	27.55	27.50	-1	6,668	-0.01%
2020/04/15	1	27.25	6	27.05	27.05	-5	6,660	-0.08%
2020/04/13	0	0.00	2	26.55	26.40	-2	6,642	-0.03%
2020/04/10	4	26.86	5	27.00	26.75	-1	6,658	-0.02%
2020/04/09	0	0.00	2	26.45	26.55	-2	6,644	-0.03%
2020/04/08	8	26.34	7	26.50	26.50	1	6,621	0.02%
2020/04/07	2	26.00	0	0.00	25.95	2	6,563	0.03%
2020/04/06	10	24.90	11	25.11	25.20	-1	6,507	-0.02%
2020/04/01	0	0.00	10	25.05	25.00	-10	6,547	-0.15%
2020/03/31	10	24.80	0	0.00	24.80	10	6,578	0.15%
2020/03/27	12	25.27	16	25.06	24.20	-4	6,604	-0.06%
2020/03/26	2	24.03	6	24.08	24.70	-4	6,562	-0.06%
2020/03/25	8	23.63	20	23.73	24.10	-12	6,490	-0.18%
2020/03/23	5	20.35	10	20.85	20.50	-5	7,082	-0.07%
2020/03/20	1	22.00	25	21.75	22.05	-24	7,160	-0.34%
2020/03/19	18	20.52	3	20.45	20.45	15	7,299	0.21%
2020/03/18	19	23.59	1	22.70	22.70	18	7,771	0.23%
2020/03/17	10	24.25	10	24.35	23.60	0	8,393	0.00%
2020/03/16	0	0.00	1	25.80	24.15	-1	8,662	-0.01%
2020/03/13	12	24.55	1	24.50	25.00	11	8,620	0.13%
2020/03/12	9	27.51	7	26.86	26.90	2	8,477	0.02%
2020/03/11	37	30.54	7	29.06	28.85	30	8,351	0.36%
2020/03/10	14	29.57	11	30.28	30.35	3	7,885	0.04%
2020/03/09	1	27.85	0	0.00	27.60	1	7,583	0.01%
2020/03/06	2	28.98	0	0.00	28.95	2	7,574	0.03%
2020/03/05	0	0.00	3	29.67	29.55	-3	7,673	-0.04%
2020/03/04	3	28.93	0	0.00	29.05	3	7,676	0.04%
2020/03/03	0	0.00	23	28.93	28.75	-23	7,675	-0.30%
2020/03/02	1	27.15	0	0.00	27.70	1	7,659	0.01%
2020/02/26	32	30.03	10	30.00	29.95	22	7,476	0.29%
2020/02/25	1	30.15	10	29.95	30.50	-9	7,444	-0.12%
2020/02/24	15	30.64	0	0.00	30.60	15	7,402	0.20%
2020/02/21	2	31.48	0	0.00	31.25	2	7,391	0.03%
2020/02/20	10	31.70	11.4	31.76	31.70	-1.4	7,391	-0.02%
2020/02/18	11	31.03	0	0.00	30.90	11	7,333	0.15%
2020/02/17	0	0.00	2	31.55	31.30	-2	7,303	-0.03%
2020/02/14	3	30.92	0	0.00	31.20	3	7,204	0.04%
2020/02/13	1	31.00	1	31.45	30.70	0	7,170	0.00%
2020/02/12	1	31.25	0	0.00	31.25	1	7,151	0.01%
2020/02/11	0	0.00	2	30.55	30.55	-2	7,125	-0.03%
2020/02/10	3	30.12	1	29.90	29.85	2	7,162	0.03%
2020/02/07	1	30.50	1	30.80	30.10	0	7,179	0.00%
2020/02/06	1	30.25	4	30.89	31.05	-3	7,142	-0.04%
2020/02/05	2	29.88	2	30.10	29.55	0	7,079	0.00%
2020/02/04	2	28.90	3	29.40	29.95	-1	7,032	-0.01%
2020/02/03	5	28.00	0	0.00	28.20	5	7,013	0.07%
2020/01/31	1	31.00	1	31.85	30.90	0	6,876	0.00%
2020/01/30	1	31.80	3	32.10	31.50	-2	6,837	-0.03%
2020/01/20	2	34.10	2	34.63	35.00	0	6,771	0.00%
2020/01/17	2	34.25	6	34.32	34.45	-4	6,623	-0.06%
2020/01/16	5	34.35	4	34.24	34.05	1	6,530	0.02%
2020/01/15	2	32.93	0	0.00	32.80	2	6,565	0.03%
2020/01/14	0	0.00	2	33.10	33.40	-2	6,605	-0.03%
2020/01/13	0	0.00	2	32.73	33.05	-2	6,571	-0.03%
2020/01/10	4	31.40	1	32.40	32.00	3	6,531	0.05%
2020/01/09	1	32.00	20	31.98	32.25	-19	6,546	-0.29%
2020/01/06	1	32.70	2	33.00	32.90	-1	6,549	-0.02%
2020/01/03	0	0.00	1	33.50	33.50	-1	6,552	-0.02%
2020/01/02	10	34.90	19	34.85	34.90	-9	6,556	-0.14%
2019/12/30	1	34.60	11	34.50	34.70	-10	7,264	-0.14%
2019/12/27	10	34.85	0	0.00	34.90	10	7,435	0.13%
2019/12/25	30	34.50	31	34.46	34.65	-1	7,431	-0.01%
2019/12/24	2	34.90	21.3	34.86	34.60	-19.3	7,637	-0.25%
2019/12/23	3	34.87	2	34.95	34.60	1	7,641	0.01%
2019/12/20	23	35.41	1	35.85	35.40	22	7,599	0.29%
2019/12/19	4	35.73	4	35.61	35.85	0	7,582	0.00%
2019/12/18	4	37.74	21	37.84	36.50	-17	7,469	-0.23%
2019/12/17	24	35.96	13	36.10	36.55	11	6,928	0.16%
2019/12/16	12	36.06	12	36.20	36.55	0	6,979	0.00%
2019/12/13	41	36.49	8	35.49	35.45	33	6,843	0.48%
2019/12/12	24	35.60	42	35.99	36.55	-18	6,356	-0.28%
2019/12/11	1	33.05	3	33.43	33.25	-2	5,865	-0.03%
2019/12/09	5	31.95	0	0.00	31.95	5	6,107	0.08%
2019/12/06	0	0.00	1	31.90	31.95	-1	6,140	-0.02%
2019/12/05	1	31.40	0	0.00	31.30	1	6,179	0.02%
2019/12/03	10	32.20	10	31.85	31.95	0	6,360	0.00%
2019/12/02	2	32.25	2	32.15	32.40	0	6,477	0.00%
2019/11/29	2	31.50	0	0.00	31.25	2	6,492	0.03%
2019/11/28	0	0.00	1	31.80	31.95	-1	6,707	-0.01%
2019/11/27	0	0.00	14	31.69	31.50	-14	6,959	-0.20%
2019/11/26	0	0.00	5	31.80	31.35	-5	7,101	-0.07%
2019/11/20	2	30.80	0	0.00	30.80	2	7,848	0.03%
2019/11/19	1	31.15	0	0.00	31.20	1	7,877	0.01%
2019/11/18	0	0.00	1	31.30	31.40	-1	7,908	-0.01%
2019/11/13	6	30.73	0	0.00	30.10	6	8,043	0.07%
2019/11/12	1	30.05	1	30.85	30.95	0	8,056	0.00%
2019/11/08	0	0.00	1	29.90	29.75	-1	8,166	-0.01%
2019/11/07	7	30.60	0	0.00	30.40	7	8,300	0.08%
2019/11/06	3	31.45	1	31.50	31.50	2	8,210	0.02%
2019/10/30	2	31.65	0	0.00	31.70	2	8,007	0.02%
2019/10/25	3	31.75	1	31.70	31.75	2	8,026	0.02%
2019/10/24	4	32.14	0	0.00	32.05	4	8,025	0.05%
2019/10/23	7	33.74	5	33.45	32.90	2	8,006	0.02%
2019/10/16	0	0.00	4	32.43	31.95	-4	7,634	-0.05%
2019/10/15	0	0.00	3	32.07	31.85	-3	7,579	-0.04%
2019/10/14	0	0.00	1	32.80	32.65	-1	7,561	-0.01%
2019/10/08	1	32.60	1	33.60	32.95	0	7,442	0.00%
2019/10/07	2	33.58	2	33.48	33.70	0	7,316	0.00%
2019/10/04	5	33.36	5	33.80	32.60	0	7,042	0.00%
2019/10/03	1	32.35	1	32.25	32.20	0	6,547	0.00%
2019/10/02	5	30.90	0	0.00	31.20	5	6,358	0.08%
2019/10/01	0	0.00	1	30.10	30.75	-1	6,298	-0.02%
2019/09/27	1	29.65	31	29.78	29.25	-30	6,219	-0.48%
2019/09/23	0	0.00	1	31.50	31.45	-1	5,755	-0.02%
2019/09/20	0	0.00	20	31.10	31.00	-20	5,699	-0.35%
2019/09/19	22	31.20	3	30.75	30.80	19	5,637	0.34%
2019/09/18	4	32.18	0	0.00	31.80	4	5,465	0.07%
2019/09/17	0	0.00	20	32.15	32.20	-20	5,354	-0.37%
2019/09/16	21	31.62	28	31.02	31.50	-7	5,215	-0.13%
2019/09/12	25	32.25	3	33.03	31.90	22	4,978	0.44%
2019/09/11	0	0.00	2	31.25	31.35	-2	4,353	-0.05%
2019/09/10	0	0.00	1	31.15	30.95	-1	4,312	-0.02%
2019/09/04	15	31.32	1	30.75	31.00	14	3,879	0.36%
2019/09/03	2	31.08	0	0.00	30.50	2	3,727	0.05%
2019/09/02	1	30.05	1	31.00	31.00	0	3,588	0.00%
2019/08/30	1	29.80	6	30.10	29.55	-5	3,321	-0.15%
2019/08/29	11	30.32	12	29.80	29.80	-1	3,012	-0.03%
2019/08/28	19	29.75	22	29.61	29.50	-3	2,818	-0.11%
2019/08/27	23	27.12	23	27.23	28.50	0	2,398	0.00%
2019/08/26	10	25.80	20	26.15	26.20	-10	2,153	-0.46%
2019/08/22	1	27.10	0	0.00	27.20	1	1,993	0.05%
2019/08/21	0	0.00	1	27.25	27.10	-1	1,934	-0.05%
2019/08/20	0	0.00	4	26.79	26.85	-4	1,867	-0.21%
2019/08/19	2	26.75	0	0.00	26.50	2	1,780	0.11%
2019/08/16	1	26.70	0	0.00	26.70	1	1,715	0.06%
2019/08/14	2	26.45	0	0.00	26.15	2	1,629	0.12%
2019/08/13	9	25.92	2	25.93	25.85	7	1,547	0.45%
2019/08/12	12	25.93	0.8	26.05	26.05	11.3	1,474	0.76%
2019/08/07	1	22.75	0	0.00	22.80	1	1,305	0.08%
2019/08/02	1	23.65	0	0.00	23.35	1	1,388	0.07%
2019/08/01	0	0.00	26	23.95	24.00	-26	1,399	-1.86%
2019/07/31	26	24.35	0	0.00	24.35	26	1,382	1.88%
2019/07/29	1	25.50	0	0.00	26.35	1	1,279	0.08%
2019/07/26	1	25.75	0	0.00	25.50	1	1,267	0.08%
2019/07/25	0	0.00	12	26.08	26.20	-12	1,249	-0.96%
2019/07/24	0	0.00	5	25.50	25.45	-5	1,259	-0.40%
2019/07/23	0	0.00	11	25.50	24.75	-11	1,321	-0.83%
2019/07/22	0	0.00	1	24.90	24.85	-1	1,494	-0.07%
2019/07/19	0	0.00	13	25.10	24.80	-13	1,737	-0.75%
2019/07/17	3	25.00	0	0.00	24.80	3	1,783	0.17%
2019/07/08	0	0.00	1	25.10	24.40	-1	2,152	-0.05%
2019/07/05	0	0.00	1	24.15	24.25	-1	2,148	-0.05%
2019/07/04	1	23.90	0	0.00	24.20	1	2,200	0.05%
2019/07/01	2	24.08	0	0.00	24.00	2	2,433	0.08%
2019/06/20	0	0.00	10	23.50	23.50	-10	3,559	-0.28%
2019/06/19	1	23.10	1	22.90	23.20	0	3,632	0.00%
2019/06/18	1	23.35	0	0.00	22.55	1	3,690	0.03%
2019/06/17	10	22.90	0	0.00	23.00	10	3,728	0.27%
2019/06/14	1	22.55	1	22.85	22.60	0	3,890	0.00%
2019/06/13	0	0.00	1	22.50	22.50	-1	3,936	-0.03%
2019/06/12	1	22.55	0	0.00	22.65	1	3,981	0.03%
2019/06/10	0	0.00	20	22.16	22.15	-20	4,165	-0.48%
2019/05/28	0	0.00	3	21.95	22.20	-3	5,690	-0.05%
2019/05/23	2	22.65	2	22.75	22.45	0	6,132	0.00%
2019/05/22	0	0.00	3	23.48	23.15	-3	6,197	-0.05%
2019/05/21	6	23.35	0	0.00	23.50	6	6,338	0.09%
2019/05/17	0	0.00	1	23.45	23.10	-1	6,548	-0.02%
2019/05/10	0	0.00	1	24.80	25.00	-1	7,305	-0.01%
2019/05/09	0	0.00	1	25.90	24.85	-1	7,338	-0.01%
2019/05/07	0	0.00	13	26.60	26.45	-13	7,346	-0.18%
2019/05/03	0	0.00	1	27.45	27.30	-1	7,355	-0.01%
2019/05/02	0	0.00	6	27.05	27.20	-6	7,384	-0.08%
2019/04/30	4	26.78	4	26.50	27.50	0	7,447	0.00%
2019/04/29	1	27.00	13	26.73	26.35	-12	7,620	-0.16%
2019/04/26	8	28.21	1	28.30	27.40	7	7,715	0.09%
2019/04/25	10	28.31	1	27.65	28.80	9	7,619	0.12%
2019/04/24	3	27.45	1	27.05	27.05	2	7,383	0.03%
2019/04/23	0	0.00	4	26.95	26.70	-4	7,329	-0.05%
2019/04/17	2	27.40	1	27.65	27.25	1	7,069	0.01%
2019/04/15	0	0.00	76	26.28	26.20	-76	6,944	-1.09%
2019/04/12	0	0.00	34	26.00	25.85	-34	6,953	-0.49%
2019/04/09	1	26.90	2	26.35	26.35	-1	6,855	-0.01%
2019/04/08	1	27.70	2	27.53	27.50	-1	6,773	-0.01%
2019/04/03	10	28.00	15	27.83	27.65	-5	6,746	-0.07%
2019/04/01	0	0.00	4	27.66	27.10	-4	6,574	-0.06%
2019/03/29	21	27.00	21	26.95	27.00	0	6,462	0.00%
2019/03/28	61	27.09	41	26.85	26.65	20	6,386	0.31%
2019/03/27	10	26.72	0	0.00	26.65	10	5,921	0.17%
2019/03/26	64	25.44	1	25.45	25.70	63	5,734	1.10%
2019/03/25	1	25.10	0	0.00	24.90	1	5,699	0.02%
2019/03/22	0	0.00	1	25.95	25.95	-1	5,631	-0.02%
2019/03/19	1	27.05	23	26.22	25.85	-22	5,469	-0.40%
2019/03/18	20	25.85	36	26.12	25.85	-16	5,318	-0.30%
2019/03/15	2	25.75	0	0.00	25.80	2	5,278	0.04%
2019/03/14	2	26.20	0	0.00	25.90	2	5,241	0.04%
2019/03/13	38	26.75	11	27.02	26.20	27	5,226	0.52%
2019/03/12	2	26.05	2	25.93	26.20	0	5,101	0.00%
2019/03/11	23	26.42	21	26.63	26.35	2	5,027	0.04%
2019/03/08	18	25.94	27	25.91	25.70	-9	4,928	-0.18%
2019/03/07	39	26.47	2	26.15	25.70	37	4,738	0.78%
2019/03/06	11	26.14	3	26.78	27.05	8	4,473	0.18%
2019/03/04	0	0.00	1	25.25	24.90	-1	4,070	-0.02%
2019/02/27	33	24.79	5	24.68	24.60	28	4,011	0.70%
2019/02/26	21	24.78	2	24.85	24.40	19	3,944	0.48%
2019/02/25	2	25.55	11	25.00	25.50	-9	3,855	-0.23%
2019/02/22	8	23.50	1	23.55	23.55	7	3,551	0.20%
2019/02/21	8	23.65	23	23.28	23.70	-15	3,537	-0.42%
2019/02/20	55	23.44	5	24.55	23.35	50	3,482	1.44%
2019/02/19	17	24.05	0	0.00	24.05	17	3,396	0.50%
2019/02/18	3	24.30	20	24.60	24.30	-17	3,478	-0.49%
2019/02/15	10	23.99	7	24.05	24.35	3	3,345	0.09%
2019/02/14	1	24.05	1	24.05	24.05	0	3,011	0.00%
2019/02/13	3	21.53	8	21.31	21.90	-5	2,833	-0.18%
2019/02/12	1	19.90	30	19.20	19.95	-29	2,549	-1.14%
2019/02/11	30	19.00	0	0.00	19.00	30	2,530	1.19%
2019/01/30	1	19.30	2	19.15	19.00	-1	2,550	-0.04%
2019/01/29	3	19.45	0	0.00	19.35	3	2,512	0.12%
2019/01/28	0	20.30	0	0.00	20.15	0	2,483	0.00%
2019/01/25	20	20.15	20	20.30	20.10	0	2,521	0.00%
2019/01/24	10	20.00	0	0.00	20.00	10	2,539	0.39%
2019/01/23	2	20.65	0	0.00	20.40	2	2,562	0.08%
2019/01/22	1	20.95	0	0.00	20.50	1	2,535	0.04%
2019/01/21	19	21.09	29	20.82	21.10	-10	2,467	-0.41%
2019/01/18	6	20.63	14	20.20	20.40	-8	2,274	-0.35%
2019/01/17	3	20.23	11	19.93	20.75	-8	2,154	-0.37%
2019/01/04	4	16.95	0	0.00	18.15	4	2,328	0.17%
2018/12/26	0	0.00	2	18.80	17.95	-2	2,597	-0.08%
2018/12/21	12	18.80	0	0.00	18.80	12	2,721	0.44%
2018/12/17	0	0.00	30	19.78	19.65	-30	2,776	-1.08%
2018/12/14	1	19.70	0	0.00	19.75	1	2,835	0.04%
2018/12/04	0	0.00	3	21.78	21.65	-3	3,257	-0.09%
2018/12/03	0	0.00	55	21.98	22.00	-55	3,337	-1.65%
2018/11/26	1	18.45	1	18.80	18.45	0	3,370	0.00%
2018/11/20	15	19.95	0	0.00	19.80	15	3,522	0.43%
2018/11/16	4	20.20	2	19.80	19.80	2	3,801	0.05%
2018/11/15	4	20.11	15	19.99	19.75	-11	3,829	-0.29%
2018/11/14	0	0.00	15	21.45	21.85	-15	3,746	-0.40%
2018/11/13	0	0.00	15	20.71	21.25	-15	3,893	-0.39%
2018/11/12	15	21.65	0	0.00	21.65	15	4,022	0.37%
2018/11/09	3	22.15	13	22.04	21.85	-10	4,104	-0.24%
2018/11/08	10	21.65	3	21.65	21.65	7	4,179	0.17%
2018/11/07	0	0.00	7	21.25	22.15	-7	4,243	-0.16%
2018/11/06	7	20.95	0	0.00	20.95	7	4,378	0.16%
2018/11/05	1	21.85	0	0.00	21.80	1	4,528	0.02%
2018/11/02	3	22.10	30	22.05	22.00	-27	4,796	-0.56%
2018/11/01	30	21.43	1	21.65	21.40	29	4,838	0.60%
2018/10/30	1	19.75	0	0.00	20.00	1	5,209	0.02%
2018/10/26	1	20.00	0	0.00	19.70	1	5,518	0.02%
2018/10/24	1	21.40	1	21.60	21.40	0	6,087	0.00%
2018/10/22	0	0.00	8	22.20	22.30	-8	6,781	-0.12%
2018/10/19	1	22.00	0	0.00	22.10	1	6,846	0.01%
2018/10/15	0	0.00	5	22.20	22.45	-5	7,126	-0.07%
2018/10/11	1	20.90	1	20.95	20.90	0	7,296	0.00%
2018/10/08	3	24.53	0	0.00	24.35	3	7,428	0.04%
2018/10/04	80	25.54	0	0.00	25.10	80	7,493	1.07%
2018/10/03	0	0.00	1	26.65	26.05	-1	7,640	-0.01%
2018/10/01	3	27.03	0	0.00	27.55	3	8,364	0.04%
2018/09/27	0	0.00	0.1	26.65	26.55	-0.1	9,366	0.00%
2018/09/26	4	27.55	0	0.00	27.25	4	9,472	0.04%
2018/09/21	0	0.00	16	26.65	27.40	-16	9,650	-0.17%
2018/09/19	16	26.10	1	26.10	26.10	15	9,896	0.15%
2018/09/18	1	27.95	5	27.11	27.05	-4	10,056	-0.04%
2018/09/14	2	28.58	4	28.76	29.15	-2	10,728	-0.02%
2018/09/07	1	29.90	4	29.84	29.20	-3	13,757	-0.02%
2018/09/06	7	30.00	3	30.58	30.75	4	13,752	0.03%
2018/09/05	1	30.15	0	0.00	30.10	1	13,973	0.01%
2018/09/03	1	30.60	6	30.50	30.65	-5	15,273	-0.03%
2018/08/31	5	31.90	0	0.00	31.95	5	16,229	0.03%
2018/08/30	6	31.82	2	31.90	31.60	4	16,714	0.02%
2018/08/29	0	0.00	1	31.80	32.00	-1	16,823	-0.01%
2018/08/28	3	31.87	7	31.63	31.50	-4	17,053	-0.02%
2018/08/27	3	30.75	2	30.55	31.75	1	17,207	0.01%
2018/08/24	5	30.46	9	29.97	30.25	-4	17,313	-0.02%
2018/08/22	3	31.13	2	31.00	31.00	1	17,961	0.01%
2018/08/21	1	31.45	1	31.60	31.80	0	18,308	0.00%
2018/08/20	2	30.75	10	31.20	30.65	-8	18,516	-0.04%
2018/08/17	12	33.74	3	32.90	32.00	9	18,555	0.05%
2018/08/16	1	31.95	0	0.00	33.85	1	18,607	0.01%
2018/08/15	2	33.35	1	33.20	33.00	1	18,929	0.01%
2018/08/13	1	32.80	2	32.30	32.75	-1	19,633	-0.01%
2018/08/09	4	35.91	5	35.32	34.75	-1	19,800	-0.01%
2018/08/08	6	34.85	0	0.00	34.65	6	19,775	0.03%
2018/08/07	2.4	34.90	3	35.27	34.60	-0.6	19,894	0.00%
2018/08/06	5	35.05	8	34.87	35.80	-3	20,165	-0.01%
2018/08/03	1	33.85	3	34.82	33.90	-2	20,322	-0.01%
2018/08/02	0	0.00	3	33.53	33.85	-3	20,373	-0.01%
2018/08/01	5	35.05	6	34.14	33.80	-1	20,219	0.00%
2018/07/31	2	33.60	4	33.43	34.40	-2	19,846	-0.01%
2018/07/30	3	33.05	15	33.24	33.40	-12	19,562	-0.06%
2018/07/27	15	32.61	17	32.56	32.65	-2	19,234	-0.01%
2018/07/26	1	30.60	0	0.00	30.30	1	18,826	0.01%
2018/07/25	19	30.48	3	29.95	29.80	16	18,738	0.09%
2018/07/24	1	28.75	27	28.71	30.00	-26	18,598	-0.14%
2018/07/23	0	0.00	50	28.29	28.80	-50	18,515	-0.27%
2018/07/20	21	28.39	0	0.00	28.35	21	18,440	0.11%
2018/07/19	6	28.70	31	29.20	29.50	-25	18,334	-0.14%
2018/07/18	2	29.20	3	28.70	28.90	-1	18,219	-0.01%
2018/07/17	23	31.22	21	30.48	30.45	2	18,065	0.01%
2018/07/16	18	31.21	14	31.51	31.45	4	17,978	0.02%
2018/07/13	0	0.00	10	30.40	30.40	-10	17,879	-0.06%
2018/07/12	26	30.08	26	30.20	30.10	0	17,783	0.00%
2018/07/11	22	30.00	11	30.46	30.00	11	17,682	0.06%
2018/07/10	15	29.79	21	30.26	30.25	-6	17,478	-0.03%
2018/07/09	52	32.36	18	32.83	31.40	34	17,027	0.20%
2018/07/06	33	34.20	27	34.00	33.60	6	16,681	0.04%
2018/07/05	56	33.58	50	34.48	33.40	6	16,143	0.04%
2018/07/04	1	32.30	2	31.85	33.10	-1	15,637	-0.01%
2018/07/03	0	0.00	2	32.25	32.00	-2	15,509	-0.01%
2018/07/02	5	33.25	14	32.71	32.50	-9	15,395	-0.06%
2018/06/29	20	33.53	1	33.40	33.05	19	15,283	0.12%
2018/06/28	1	32.90	14	32.55	32.60	-13	15,037	-0.09%
2018/06/27	20	33.49	10	32.96	32.60	10	14,940	0.07%
2018/06/26	51	31.06	47	32.30	32.65	4	14,724	0.03%
2018/06/25	2	34.00	3	33.85	31.80	-1	14,349	-0.01%
2018/06/22	44	36.17	17	35.85	35.10	27	13,970	0.19%
2018/06/21	18	35.41	25	36.33	36.65	-7	13,198	-0.05%
2018/06/20	5	33.79	9	33.64	33.35	-4	12,257	-0.03%
2018/06/19	13	34.15	29	33.33	34.45	-16	11,924	-0.13%
2018/06/15	66	34.05	73	34.60	33.80	-7	11,479	-0.06%
2018/06/14	0	0.00	23	31.95	31.95	-23	10,659	-0.22%
2018/06/13	51	29.69	15	30.65	29.05	36	10,553	0.34%
2018/06/12	50	30.59	20	31.64	29.80	30	10,228	0.29%
2018/06/11	50	29.79	57.7	31.02	31.35	-7.7	9,569	-0.08%
2018/06/08	34	28.95	26	28.93	28.50	8	8,927	0.09%
2018/06/07	14	27.02	19	26.91	28.05	-5	7,940	-0.06%
2018/06/06	10	25.55	0	0.00	25.50	10	7,438	0.13%
2018/06/05	32	25.81	16	25.50	25.55	16	7,312	0.22%
2018/06/04	5	25.16	30	25.36	25.20	-25	7,085	-0.35%
2018/06/01	69	25.69	71	26.53	25.75	-2	6,899	-0.03%
2018/05/31	67	27.16	43	28.14	26.60	24	6,816	0.35%
2018/05/30	41	28.39	55	28.45	28.00	-14	6,585	-0.21%
2018/05/29	46	26.74	34	26.93	28.25	12	5,976	0.20%
2018/05/28	25	26.00	40	26.04	25.70	-15	5,541	-0.27%
2018/05/25	16	25.26	0	0.00	25.25	16	5,260	0.30%
2018/05/24	16	25.43	17	25.74	25.35	-1	5,062	-0.02%
2018/05/23	43	25.82	48	25.40	25.15	-5	4,873	-0.10%
2018/05/22	24	24.40	33	24.72	24.50	-9	4,464	-0.20%
2018/05/21	13	24.94	65	25.26	25.30	-52	4,290	-1.21%
2018/05/18	2	22.50	15	23.93	24.05	-13	3,638	-0.36%
2018/05/17	1	21.75	0	0.00	21.90	1	3,352	0.03%
2018/05/16	15	23.45	13	23.04	23.10	2	3,219	0.06%
2018/05/15	14	23.01	9	23.13	22.80	5	2,984	0.17%
2018/05/14	17	22.77	11.1	23.44	23.50	5.9	2,850	0.21%
2018/05/11	5	21.44	5	21.00	21.75	0	2,402	0.00%
2018/05/10	0	0.00	2	19.50	19.80	-2	1,999	-0.10%
2018/05/09	10	18.05	10	17.95	18.00	0	1,790	0.00%
2018/05/03	5	17.20	0	0.00	17.40	5	1,821	0.27%
2018/04/30	0	0.00	1	17.00	17.00	-1	1,915	-0.05%
2018/04/27	1	16.75	0	0.00	16.70	1	1,961	0.05%
2018/04/24	0	0.00	60	16.83	17.00	-60	2,238	-2.68%
2018/04/19	23	17.88	44	17.98	17.90	-21	2,824	-0.74%
2018/04/11	10	17.70	10	18.00	17.80	0	3,481	0.00%
2018/04/02	25	17.70	10	17.70	17.65	15	3,469	0.43%
2018/03/31	0	0.00	1	17.55	17.60	-1	3,472	-0.03%
2018/03/29	13	18.06	1	18.20	18.10	12	3,540	0.34%
2018/03/28	1	18.55	1	18.80	18.45	0	3,559	0.00%
2018/03/27	15	18.27	0	0.00	18.95	15	3,559	0.42%
2018/03/26	15.5	17.94	15	17.95	18.15	0.5	3,557	0.01%
2018/03/23	0.1	18.20	2	18.40	18.20	-1.9	3,551	-0.05%
2018/03/22	5	18.80	1	19.10	18.80	4	3,581	0.11%
2018/03/21	1	18.95	1	19.25	18.95	0	3,629	0.00%
2018/03/20	1	18.90	0	0.00	18.95	1	3,624	0.03%
2018/03/16	5	19.22	1	19.35	19.20	4	3,599	0.11%
2018/03/15	0	0.00	5	19.58	19.40	-5	3,589	-0.14%
2018/03/14	28	19.79	75	19.75	19.60	-47	3,582	-1.31%
2018/03/13	10	19.45	10	19.25	19.30	0	3,572	0.00%
2018/03/12	0.5	18.95	0	0.00	19.00	0.5	3,549	0.01%
2018/03/09	0	0.00	5	19.05	18.95	-5	3,546	-0.14%
2018/03/08	41	19.36	20	19.30	19.30	21	3,549	0.59%
2018/03/07	37	19.20	0	0.00	18.65	37	3,520	1.05%
2018/03/06	130	19.94	52	19.51	19.60	78	3,511	2.22%	大買/
2018/03/05	60	19.16	15	19.23	19.60	45	3,454	1.30%
2018/03/02	0	0.00	1	17.95	17.90	-1	3,377	-0.03%
2018/02/27	1	17.90	0	0.00	17.85	1	3,378	0.03%
2018/02/26	0	0.00	2	17.85	17.85	-2	3,373	-0.06%
2018/02/23	0	0.00	1	18.20	18.15	-1	3,380	-0.03%
2018/02/22	12	18.19	0	0.00	18.05	12	3,371	0.36%
2018/02/09	1	17.35	0	0.00	17.20	1	3,323	0.03%
2018/02/06	5	16.85	0	0.00	16.80	5	3,261	0.15%
2018/02/05	0	0.00	1	18.10	18.35	-1	3,204	-0.03%
2018/02/01	0	0.00	30	19.40	19.15	-30	3,286	-0.91%
2018/01/30	30	19.05	1	19.15	19.30	29	3,279	0.88%
2018/01/25	29	21.00	98	19.66	19.65	-69	3,269	-2.11%
2018/01/24	0	0.00	2	20.70	20.70	-2	3,200	-0.06%
2018/01/23	0	0.00	3	20.55	20.50	-3	3,194	-0.09%
2018/01/19	1	21.15	1	20.80	20.85	0	3,165	0.00%
2018/01/18	3	22.00	0	0.00	21.30	3	3,074	0.10%
2018/01/17	0	0.00	1	22.15	22.20	-1	2,943	-0.03%
2018/01/16	69	22.39	6	22.18	22.10	63	2,876	2.19%
2018/01/15	7	21.78	11	22.00	22.20	-4	2,692	-0.15%
2018/01/12	1	20.20	1	20.50	20.20	0	2,478	0.00%
2018/01/11	2	19.90	0	0.00	19.95	2	2,452	0.08%
2018/01/10	1	20.40	10	20.35	19.90	-9	2,405	-0.37%
2018/01/09	19	20.34	1	20.60	20.85	18	2,221	0.81%
2018/01/08	0	0.00	4	19.11	19.15	-4	1,980	-0.20%
2018/01/05	1	18.95	0	0.00	18.95	1	1,943	0.05%