鼎元 (2426)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
18.55
漲跌
▼0.20
漲幅
-1.07%
成交量
610張
產業
上市光電類股▼0.10%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	2	18.60	0	0.00	18.50	2	542	0.37%
2024/05/28	0	0.00	0	18.80	18.70	0	545	0.00%
2024/05/22	10	18.15	0.1	18.20	18.10	9.9	545	1.82%
2024/05/21	0	0.00	1	17.90	18.10	-1	562	-0.18%
2024/05/20	0	18.30	0	0.00	18.15	0	572	0.00%
2024/05/17	3	17.90	0	0.00	17.80	3	558	0.54%
2024/05/16	1	17.60	0	17.45	17.60	1	595	0.17%
2024/05/07	0	0.00	0	17.60	17.50	0	631	0.00%
2024/05/06	0	0.00	0	17.60	17.50	0	634	0.00%
2024/04/19	2	17.20	0	0.00	17.10	2	706	0.28%
2024/04/16	0	0.00	7	17.20	17.15	-7	799	-0.88%
2024/04/15	2	17.75	0	0.00	17.75	2	787	0.25%
2024/04/11	2	18.20	3	18.15	18.05	-1	777	-0.13%
2024/04/03	1	17.90	0	0.00	17.95	1	771	0.13%
2024/04/01	0	0.00	1	18.10	18.10	-1	769	-0.13%
2024/03/29	1	17.90	0	0.00	18.00	1	770	0.13%
2024/03/12	0	0.00	10	18.45	18.45	-10	761	-1.31%
2024/03/11	1	18.40	0	0.00	18.40	1	756	0.13%
2024/03/07	1	18.80	0	0.00	18.60	1	741	0.13%
2024/03/06	1	19.00	0	0.00	18.90	1	734	0.14%
2024/03/05	0	0.00	5	18.95	19.00	-5	726	-0.69%
2024/02/29	0	19.60	0	0.00	19.70	0	698	0.00%
2024/02/26	0	20.00	0	0.00	19.75	0	706	0.00%
2024/02/23	0	20.05	0	0.00	19.85	0	703	0.00%
2024/02/22	0.1	20.00	0	0.00	20.00	0.1	696	0.01%
2024/02/21	0	20.00	0	0.00	19.85	0	680	0.00%
2024/02/19	1	20.25	0	0.00	20.15	1	659	0.15%
2024/02/15	2	19.15	0	0.00	19.15	2	597	0.34%
2024/02/02	0	0.00	0	18.75	18.65	0	585	0.00%
2024/01/26	5	19.20	0	0.00	19.05	5	592	0.84%
2024/01/22	0	18.50	0	0.00	18.75	0	573	0.00%
2024/01/12	3	19.00	1	18.85	18.75	2	576	0.35%
2024/01/09	2	18.65	0	0.00	18.30	2	479	0.42%
2023/12/19	0	0.00	1	18.95	19.10	-1	638	-0.16%
2023/12/15	0	0.00	1.1	19.43	19.30	-1.1	661	-0.17%
2023/12/11	2	18.80	0	0.00	18.90	2	696	0.29%
2023/12/07	0	0.00	2.7	18.90	18.75	-2.7	696	-0.39%
2023/12/01	1	19.10	0	0.00	19.10	1	697	0.14%
2023/11/29	0	18.95	0	0.00	18.85	0	694	0.00%
2023/11/15	0	0.00	1	18.35	18.35	-1	660	-0.15%
2023/11/13	1	18.05	0	0.00	18.00	1	659	0.15%
2023/11/10	1	17.95	0	0.00	18.00	1	663	0.15%
2023/11/09	0	0.00	1	18.00	18.00	-1	662	-0.15%
2023/11/08	1	18.40	0	0.00	18.20	1	671	0.15%
2023/11/03	0	0.00	2	18.20	18.05	-2	696	-0.29%
2023/10/30	0	0.00	0.4	18.60	18.50	-0.4	770	-0.05%
2023/10/26	2	19.00	2	18.80	18.65	0	1,104	0.00%
2023/10/24	0	18.55	1	19.20	18.95	-1	1,133	-0.09%
2023/10/23	0	0.00	0	18.25	18.35	0	1,109	0.00%
2023/10/20	3	17.92	0	0.00	18.20	3	1,111	0.27%
2023/10/19	0	0.00	0	18.00	18.10	0	1,116	0.00%
2023/10/17	0	0.00	2	18.48	18.20	-2	1,132	-0.18%
2023/10/16	1	18.35	1	18.45	18.45	0	1,145	0.00%
2023/10/13	3	19.03	5	18.68	18.80	-2	1,128	-0.18%
2023/10/12	0	0.00	0	17.45	17.65	0	1,031	0.00%
2023/10/06	0	0.00	0	17.80	17.85	0	1,038	0.00%
2023/10/05	2	17.65	0	17.85	17.75	2	1,046	0.19%
2023/10/03	1	17.90	0	0.00	17.85	1	1,079	0.09%
2023/09/28	0	0.00	0.3	18.00	17.85	-0.3	1,106	-0.03%
2023/09/25	0	0.00	2	18.40	18.20	-2	1,122	-0.18%
2023/09/22	4	18.29	0	0.00	18.45	4	1,117	0.36%
2023/09/20	0	0.00	4	18.00	17.80	-4	1,064	-0.38%
2023/09/15	0	0.00	1	18.10	18.20	-1	1,080	-0.09%
2023/09/14	8	18.81	25	18.85	18.25	-17	1,079	-1.57%
2023/09/05	5	18.50	0	0.00	18.50	5	1,032	0.48%
2023/08/30	0	18.00	0	0.00	17.85	0	1,046	0.00%
2023/08/24	1	17.65	1	17.55	17.50	0	1,081	0.00%
2023/08/21	0	0.00	2	17.55	17.60	-2	1,088	-0.18%
2023/08/18	0	0.00	1	17.60	17.30	-1	1,087	-0.09%
2023/08/07	1	19.15	1	19.00	19.20	0	1,028	0.00%
2023/08/04	1	19.30	0	0.00	19.25	1	1,021	0.10%
2023/08/02	1	19.75	15	19.84	19.70	-14	998	-1.40%
2023/08/01	10	20.38	0	0.00	20.10	10	965	1.04%
2023/07/31	3	21.20	2	21.43	21.60	1	862	0.12%
2023/07/19	0	0.00	1.2	19.13	19.05	-1.2	597	-0.20%
2023/07/18	0	0.00	0.1	18.85	18.90	-0.1	600	-0.01%
2023/07/11	0	0.00	2	18.95	18.90	-2	620	-0.32%
2023/06/02	0	0.00	15	18.85	18.85	-15	783	-1.92%
2023/05/18	0	0.00	5	18.15	18.10	-5	795	-0.63%
2023/05/16	0	0.00	0	17.90	17.80	0	788	0.00%
2023/05/15	10	17.70	0	0.00	17.70	10	786	1.27%
2023/05/08	5	18.30	0	0.00	18.25	5	780	0.64%
2023/05/04	0	0.00	0	18.15	18.40	0	776	0.00%
2023/04/27	5	18.05	0	0.00	18.05	5	764	0.65%
2023/04/13	0	0.00	2	19.30	19.15	-2	650	-0.31%
2023/04/12	0	0.00	1	19.20	19.35	-1	638	-0.16%
2023/04/10	2	19.30	11	19.33	19.20	-9	606	-1.48%
2023/03/30	10	19.10	0	0.00	18.95	10	536	1.87%
2023/03/29	1	19.10	0	0.00	19.15	1	478	0.21%
2023/03/27	0	18.60	3	18.70	18.55	-3	399	-0.75%
2023/03/24	3	18.45	3.6	18.41	18.45	-0.6	391	-0.16%
2023/03/22	2	18.20	0	0.00	18.25	2	377	0.53%
2023/03/17	0	18.00	0	0.00	17.90	0	363	0.00%
2023/03/15	0	17.75	0	0.00	17.80	0	361	0.00%
2023/03/08	10	18.60	0	0.00	18.65	10	355	2.82%
2023/03/07	0	0.00	5	18.50	18.50	-5	347	-1.44%
2023/03/02	0	0.00	0	17.85	17.90	0	324	0.00%
2023/03/01	0	17.85	7	17.75	17.75	-7	323	-2.17%
2023/02/23	25	18.02	5	18.40	17.70	20	319	6.27%
2023/02/21	0	0.00	0	18.20	18.00	0	310	0.00%
2023/02/15	0	0.00	0	17.65	17.35	0	308	0.00%
2023/02/03	0	17.90	0	0.00	17.80	0	336	0.00%
2023/02/02	0	0.00	29	17.73	17.95	-29	334	-8.67%
2023/02/01	0	0.00	0.3	17.50	17.50	-0.3	331	-0.08%
2023/01/17	4	16.65	0	0.00	16.70	4	359	1.11%
2022/12/05	0	0.00	1	18.50	18.30	-1	505	-0.20%
2022/12/01	0	18.45	0	0.00	18.35	0	507	0.00%
2022/11/30	0	18.15	0	0.00	18.05	0	508	0.00%
2022/11/28	0	17.30	0	0.00	17.55	0	510	0.00%
2022/11/25	0	17.65	0	0.00	17.40	0	515	0.00%
2022/11/24	0	17.55	0	0.00	17.60	0	516	0.00%
2022/11/23	0	17.75	0	0.00	17.30	0	514	0.00%
2022/11/22	0	17.55	0	0.00	17.40	0	518	0.00%
2022/11/21	0	17.45	0	0.00	17.55	0	518	0.00%
2022/10/31	0	15.20	0	0.00	15.20	0	777	0.00%
2022/10/12	0	15.70	0	0.00	15.75	0	746	0.00%
2022/10/04	0	0.00	1	16.10	16.30	-1	749	-0.13%
2022/09/29	1	15.10	0	0.00	15.45	1	767	0.13%
2022/09/26	3	16.55	0	0.00	15.70	3	775	0.39%
2022/09/23	0	0.00	0	17.55	17.10	0	782	0.00%
2022/09/19	0	0.00	0	17.85	17.75	0	802	0.00%
2022/09/12	5	18.57	0	0.00	18.05	5	844	0.59%
2022/08/30	1	18.30	0	0.00	18.40	1	822	0.12%
2022/08/29	0	0.00	2	18.10	18.25	-2	824	-0.24%
2022/08/19	1	18.95	0	0.00	18.85	1	830	0.12%
2022/08/18	1	18.95	0	0.00	18.90	1	826	0.12%
2022/08/17	1	19.95	1	19.95	19.95	0	794	0.00%
2022/08/12	1	19.55	1	19.35	19.55	0	743	0.00%
2022/08/10	0	0.00	0	19.15	19.20	0	739	0.00%
2022/08/08	1	19.80	0	0.00	19.45	1	729	0.14%
2022/08/01	0	18.85	0	0.00	19.00	0	604	0.00%
2022/07/08	0	0.00	1	18.80	18.95	-1	717	-0.14%
2022/07/06	3	18.45	4	18.44	17.75	-1	726	-0.14%
2022/07/05	1	18.55	0	0.00	18.55	1	745	0.13%
2022/06/28	0	0.00	1	20.40	20.35	-1	738	-0.14%
2022/06/16	1	21.55	0	0.00	20.95	1	772	0.13%
2022/06/15	0	0.00	1	21.70	21.60	-1	800	-0.12%
2022/06/08	0	22.60	4	22.56	22.40	-4	868	-0.46%
2022/05/31	2	22.50	0	0.00	22.55	2	1,008	0.20%
2022/05/25	0	0.00	3	22.00	22.00	-3	1,140	-0.26%
2022/05/11	0	21.35	0	0.00	21.15	0	1,967	0.00%
2022/05/09	5	21.80	0	0.00	21.25	5	2,329	0.21%
2022/05/03	0	0.00	1	22.10	22.05	-1	2,538	-0.04%
2022/04/29	0	0.00	3	21.90	21.90	-3	2,629	-0.11%
2022/04/26	6	21.95	0	0.00	21.90	6	3,389	0.18%
2022/04/25	2	22.10	6	22.18	22.15	-4	3,609	-0.11%
2022/04/15	5	22.90	0	0.00	22.85	5	5,316	0.09%
2022/04/12	1	23.65	0	0.00	23.55	1	5,416	0.02%
2022/04/08	1	25.00	0	0.00	25.10	1	5,443	0.02%
2022/03/30	0	0.00	1	26.60	26.70	-1	6,075	-0.02%
2022/03/21	0	0.00	1	26.85	26.60	-1	6,675	-0.01%
2022/03/17	0	0.00	1	26.10	26.15	-1	6,943	-0.01%
2022/03/16	10	25.60	0	0.00	25.55	10	7,009	0.14%
2022/03/09	0	0.00	1	24.70	24.85	-1	9,413	-0.01%
2022/03/04	1	26.30	1	26.25	26.30	0	9,613	0.00%
2022/03/01	1	26.55	0	26.58	26.60	1	9,921	0.01%
2022/02/24	1	26.35	1	26.95	26.40	0	10,479	0.00%
2022/02/23	1	27.30	0	0.00	27.45	1	10,726	0.01%
2022/02/22	10	26.50	0	0.00	26.65	10	11,358	0.09%
2022/02/21	12	27.19	0	0.00	27.20	12	11,578	0.10%
2022/02/18	0	0.00	1	27.30	27.35	-1	11,849	-0.01%
2022/02/16	20	28.20	0	0.00	28.05	20	11,889	0.17%
2022/02/11	0	0.00	7	29.91	29.15	-7	11,726	-0.06%
2022/02/10	2	29.43	1	29.10	29.05	1	11,467	0.01%
2022/02/09	12	28.35	16	28.49	29.30	-4	11,339	-0.04%
2022/01/26	2	26.10	0	0.00	25.90	2	11,229	0.02%
2022/01/25	0	0.00	7	26.20	26.15	-7	11,375	-0.06%
2022/01/24	5	27.75	5	27.14	27.15	0	11,755	0.00%
2022/01/21	2	28.60	0	0.00	28.15	2	11,747	0.02%
2022/01/20	2	29.75	1	29.25	29.80	1	11,604	0.01%
2022/01/19	1	29.00	11	29.53	29.50	-10	11,469	-0.09%
2022/01/18	0	0.00	3	29.95	29.00	-3	11,614	-0.03%
2022/01/17	1	29.50	1	29.65	29.80	0	11,613	0.00%
2022/01/14	2	28.95	2	29.10	29.30	0	11,349	0.00%
2022/01/13	4	29.38	15	29.02	28.80	-11	11,118	-0.10%
2022/01/12	5	29.25	8	28.99	29.40	-3	10,793	-0.03%
2022/01/11	16	28.42	8.9	28.11	28.00	7.1	10,303	0.07%
2022/01/07	0	0.00	2	26.80	26.70	-2	9,973	-0.02%
2022/01/04	2	28.10	9	28.10	28.05	-7	9,874	-0.07%
2021/12/30	0	0.00	1	28.35	28.35	-1	9,832	-0.01%
2021/12/29	0	0.00	0	28.65	28.60	0	9,809	0.00%
2021/12/27	30	29.10	0	0.00	29.05	30	9,747	0.31%
2021/12/24	1	29.45	10	29.50	29.70	-9	9,637	-0.09%
2021/12/23	20	29.37	3	29.38	29.00	17	9,274	0.18%
2021/12/20	0	0.00	1	27.65	27.65	-1	8,833	-0.01%
2021/12/17	20	28.25	20	28.00	27.85	0	8,817	0.00%
2021/12/16	0	0.00	7	28.47	28.35	-7	8,766	-0.08%
2021/12/15	5	28.05	0	0.00	27.90	5	8,714	0.06%
2021/12/14	0	0.00	5	28.30	27.85	-5	8,675	-0.06%
2021/12/13	7	28.69	4	28.58	28.95	3	8,582	0.03%
2021/12/10	4	27.56	11	27.90	27.85	-7	8,394	-0.08%
2021/12/09	58	28.51	36	28.34	28.10	22	8,321	0.26%
2021/12/08	348	28.96	1	29.00	28.50	347	8,188	4.24%	大買/鉅額交易
2021/12/07	115	29.88	22	30.06	28.80	93	7,864	1.18%	大買/
2021/12/06	0	0.00	19.1	31.83	31.90	-19.1	6,609	-0.29%
2021/12/03	0	0.00	14	28.94	29.00	-14	6,148	-0.23%
2021/12/02	35	27.85	35	27.65	27.65	0	5,926	0.00%
2021/12/01	6	27.75	0	0.00	28.65	6	5,864	0.10%
2021/11/30	0	0.00	2	27.80	27.80	-2	5,791	-0.03%
2021/11/29	1	27.20	0	0.00	27.00	1	5,730	0.02%
2021/11/26	3	26.87	0	0.00	26.55	3	5,759	0.05%
2021/11/25	6	28.60	10	28.70	28.50	-4	5,614	-0.07%
2021/11/24	0	0.00	1	28.65	28.95	-1	5,525	-0.02%
2021/11/23	35	29.95	32	29.79	28.20	3	5,386	0.06%
2021/11/22	9	28.64	0	0.00	28.10	9	4,921	0.18%
2021/11/19	11	28.85	9	28.87	28.90	2	4,740	0.04%
2021/11/18	1	27.85	2	27.95	27.50	-1	4,093	-0.02%
2021/11/17	3	27.83	3.5	27.68	27.55	-0.5	3,850	-0.01%
2021/11/16	0	0.00	5	26.90	26.95	-5	3,583	-0.14%
2021/11/15	0	0.00	42	26.86	27.10	-42	3,562	-1.18%
2021/11/12	2	26.40	1	26.30	26.20	1	3,550	0.03%
2021/11/11	30	26.40	0	0.00	25.80	30	3,616	0.83%
2021/11/10	0	0.00	1	26.15	26.15	-1	3,775	-0.03%
2021/11/09	1	25.80	1	25.90	25.85	0	4,017	0.00%
2021/11/08	0	0.00	2.9	25.60	25.80	-2.9	4,031	-0.07%
2021/11/05	2	25.40	0	0.00	25.40	2	4,099	0.05%
2021/11/04	3	26.20	2	26.43	26.00	1	4,147	0.02%
2021/11/03	1	26.30	3	26.10	25.90	-2	4,142	-0.05%
2021/11/02	6	26.82	7	27.62	26.45	-1	4,150	-0.02%
2021/11/01	2	26.80	27	27.95	28.65	-25	3,976	-0.63%
2021/10/29	20	26.20	0	0.00	26.20	20	3,590	0.56%
2021/10/28	2	26.18	16	26.16	26.20	-14	3,631	-0.39%
2021/10/27	19	26.20	5	26.39	26.40	14	3,619	0.39%
2021/10/26	15	25.81	32	25.44	25.60	-17	3,550	-0.48%
2021/10/25	0	0.00	13	25.03	25.40	-13	3,268	-0.40%
2021/10/22	2	23.65	2	23.70	23.65	0	3,236	0.00%
2021/10/21	5	23.09	2	23.60	23.60	3	3,695	0.08%
2021/10/15	0	0.00	1	21.99	21.95	-1	5,311	-0.02%
2021/10/14	20	21.25	0	0.00	21.15	20	5,366	0.37%
2021/10/04	0	0.00	20	21.40	20.50	-20	6,249	-0.32%
2021/10/01	0	0.00	3	21.77	21.60	-3	6,247	-0.05%
2021/09/28	1	23.55	0	0.00	23.50	1	6,381	0.02%
2021/09/23	0	0.00	10	23.00	22.90	-10	6,453	-0.15%
2021/09/22	0	0.00	2	22.70	22.75	-2	6,497	-0.03%
2021/09/17	10	23.40	0	0.00	23.35	10	6,516	0.15%
2021/09/15	0	0.00	3	23.40	23.55	-3	6,536	-0.05%
2021/09/08	5	23.60	0	0.00	23.40	5	6,659	0.08%
2021/09/07	5	24.00	0	0.00	24.30	5	6,657	0.08%
2021/09/06	0	0.00	10	24.18	24.15	-10	6,661	-0.15%
2021/09/03	1	24.85	0	0.00	24.90	1	6,646	0.02%
2021/09/02	2	25.15	0	0.00	24.80	2	6,647	0.03%
2021/09/01	0	0.00	5	25.27	25.55	-5	6,695	-0.07%
2021/08/30	0	0.00	10	24.40	24.20	-10	6,625	-0.15%
2021/08/26	5	24.10	0	0.00	23.95	5	6,715	0.07%
2021/08/25	0	0.00	2	24.05	24.10	-2	6,763	-0.03%
2021/08/24	1	23.20	1	23.20	23.05	0	6,679	0.00%
2021/08/19	1	23.75	0	0.00	22.90	1	7,061	0.01%
2021/08/18	3	23.53	1	24.05	24.30	2	7,053	0.03%
2021/08/17	13	24.36	6	23.90	23.65	7	7,027	0.10%
2021/08/16	12	24.86	10	24.73	25.00	2	6,964	0.03%
2021/08/13	4	25.26	0	0.00	24.20	4	6,819	0.06%
2021/08/11	3	24.00	0	0.00	24.10	3	6,638	0.05%
2021/08/10	10	25.24	8	25.38	25.25	2	6,620	0.03%
2021/08/06	1	26.85	0	0.00	26.75	1	6,667	0.01%
2021/08/05	1	27.60	1	27.45	27.65	0	6,726	0.00%
2021/08/04	1	28.15	2.6	27.75	27.60	-1.6	6,850	-0.02%
2021/08/03	23	27.31	27	27.51	27.60	-4	6,884	-0.06%
2021/08/02	10	26.50	11.4	26.74	26.85	-1.4	6,823	-0.02%
2021/07/30	2	26.78	0	0.00	26.00	2	6,951	0.03%
2021/07/29	1	26.95	0	0.00	26.75	1	6,891	0.01%
2021/07/28	1	26.65	3	26.75	26.75	-2	6,839	-0.03%
2021/07/27	77	28.86	59	28.24	28.00	18	6,789	0.27%
2021/07/26	77	29.23	84	29.82	30.70	-7	6,416	-0.11%
2021/07/23	1	25.80	11	28.24	28.45	-10	5,689	-0.18%
2021/07/21	0	0.00	10	24.45	24.55	-10	5,350	-0.19%
2021/07/20	3	25.85	0	0.00	25.40	3	5,471	0.05%
2021/07/19	0	0.00	2	26.84	26.55	-2	5,504	-0.04%
2021/07/16	2	27.68	7	27.56	27.25	-5	5,701	-0.09%
2021/07/14	1	27.50	5	26.85	27.40	-4	5,970	-0.07%
2021/07/13	6	26.85	1	27.40	26.30	5	5,905	0.08%
2021/07/12	9.1	27.37	2	28.00	28.00	7.1	5,795	0.12%
2021/07/08	1	26.55	0	0.00	26.40	1	5,862	0.02%
2021/07/07	3	26.65	1	26.10	26.10	2	6,010	0.03%
2021/07/06	0	0.00	2	26.65	26.35	-2	6,198	-0.03%
2021/07/05	13	26.50	0	0.00	27.00	13	6,531	0.20%
2021/06/30	2	25.25	0	0.00	25.25	2	7,014	0.03%
2021/06/22	0	0.00	2	24.90	24.80	-2	7,831	-0.03%
2021/06/21	0	0.00	0	25.10	24.95	0	8,074	0.00%
2021/06/17	0	0.00	2	25.95	26.10	-2	9,127	-0.02%
2021/06/16	0	0.00	0	26.25	25.50	0	9,383	0.00%
2021/06/15	0	0.00	13	26.31	26.30	-13	9,621	-0.14%
2021/06/10	0	0.00	0	26.10	26.05	0	10,729	0.00%
2021/06/09	1	26.20	0	0.00	26.05	1	11,419	0.01%
2021/06/08	0	0.00	2	26.30	26.35	-2	11,549	-0.02%
2021/06/07	4	25.84	1	25.80	26.10	3	11,699	0.03%
2021/06/04	0	0.00	3	26.63	26.50	-3	11,835	-0.03%
2021/06/03	1	27.45	2	27.15	27.30	-1	12,070	-0.01%
2021/06/02	1	26.70	0	0.00	26.35	1	12,373	0.01%
2021/06/01	4	27.05	1	27.35	27.10	3	12,561	0.02%
2021/05/31	32	28.02	23	27.58	27.35	9	12,728	0.07%
2021/05/28	0	0.00	3.4	26.60	27.50	-3.4	12,895	-0.03%
2021/05/27	0	0.00	0	25.45	25.50	0	13,016	0.00%
2021/05/25	1	25.05	1	25.35	24.95	0	13,883	0.00%
2021/05/21	5	23.50	10	23.95	24.10	-5	14,384	-0.03%
2021/05/19	11	23.32	1	23.40	24.10	10	15,256	0.07%
2021/05/18	21	22.12	0	22.75	23.00	21	15,295	0.14%
2021/05/14	1	23.25	5	23.05	22.05	-4	15,400	-0.03%
2021/05/12	6	22.45	10	22.35	22.45	-4	15,348	-0.03%
2021/05/11	1	25.00	0	0.00	24.80	1	15,366	0.01%
2021/05/10	0	0.00	0	27.70	27.50	0	15,325	0.00%
2021/05/07	0.2	27.90	0	0.00	28.00	0.2	15,364	0.00%
2021/05/05	0	0.00	1	26.20	26.00	-1	15,289	-0.01%
2021/05/03	1	28.80	1	29.15	28.65	0	15,246	0.00%
2021/04/29	21	29.94	10	30.10	29.15	11	15,280	0.07%
2021/04/28	0	0.00	3	29.90	30.05	-3	15,288	-0.02%
2021/04/27	0	0.00	15	29.40	29.40	-15	16,413	-0.09%
2021/04/26	24	29.44	16	29.63	29.50	8	16,989	0.05%
2021/04/23	2	28.25	1.9	28.73	29.25	0.1	16,878	0.00%
2021/04/22	20	29.45	12	28.95	28.20	8	16,846	0.05%
2021/04/21	8	30.30	17	30.47	30.00	-9	16,624	-0.05%
2021/04/20	0	0.00	1	29.30	29.45	-1	16,226	-0.01%
2021/04/19	1	28.95	2	29.00	28.85	-1	16,178	-0.01%
2021/04/16	1	28.95	0	0.00	28.85	1	16,094	0.01%
2021/04/15	2	29.20	1	29.25	29.15	1	16,057	0.01%
2021/04/14	4	28.20	65	28.28	28.70	-61	15,948	-0.38%
2021/04/13	66	29.52	3	29.13	28.15	63	15,915	0.40%
2021/04/12	13	29.78	103	29.80	29.45	-90	15,873	-0.57%	大賣/
2021/04/09	7.5	31.67	5	30.91	30.60	2.5	16,140	0.02%
2021/04/08	4	30.26	9	30.31	30.15	-5	16,113	-0.03%
2021/04/07	17	30.54	0	0.00	30.40	17	15,992	0.11%
2021/04/06	20	30.59	9	30.80	30.95	11	15,820	0.07%
2021/04/01	12	30.13	1	30.30	30.10	11	15,484	0.07%
2021/03/31	0	0.00	1	28.95	28.70	-1	15,144	-0.01%
2021/03/29	1.1	28.90	1	28.80	28.70	0.1	14,954	0.00%
2021/03/26	5	29.56	0	0.00	28.80	5	14,863	0.03%
2021/03/25	1.1	29.44	0	0.00	29.30	1.1	14,778	0.01%
2021/03/24	0	0.00	2	29.98	29.95	-2	14,589	-0.01%
2021/03/23	3	28.94	5	30.23	28.45	-2	14,320	-0.01%
2021/03/22	11	30.28	42	30.82	30.85	-31	13,730	-0.23%
2021/03/19	6	29.06	14	29.61	29.60	-8	13,232	-0.06%
2021/03/18	4	29.05	45	29.03	29.40	-41	12,959	-0.32%
2021/03/17	1	28.70	13	29.27	28.70	-12	12,735	-0.09%
2021/03/16	20	27.33	12	28.02	27.90	8	12,323	0.06%
2021/03/15	47	27.11	9	26.66	27.15	38	11,682	0.33%
2021/03/12	2	24.80	6.1	24.77	24.70	-4.1	11,004	-0.04%
2021/03/11	5	23.94	19	24.12	24.00	-14	10,816	-0.13%
2021/03/10	20.3	23.95	20	23.85	24.00	0.3	10,699	0.00%
2021/03/09	34	23.53	28	23.65	23.70	6	10,551	0.06%
2021/03/08	6	23.30	26	23.61	23.35	-20	10,361	-0.19%
2021/03/05	3	23.05	2	23.15	22.55	1	10,006	0.01%
2021/03/04	23	22.99	6	22.92	23.00	17	9,784	0.17%
2021/03/03	149	23.02	71	23.04	22.60	78	9,624	0.81%	大買/
2021/03/02	5	22.41	10	22.29	22.10	-5	9,136	-0.05%
2021/02/26	32.8	22.35	69.4	22.57	22.65	-36.6	8,961	-0.41%
2021/02/25	17	21.40	20	21.71	21.45	-3	8,278	-0.04%
2021/02/24	6	20.91	0	0.00	21.20	6	8,086	0.07%
2021/02/23	9	21.14	50	21.04	21.05	-41	7,939	-0.52%
2021/02/22	96	21.85	20	21.64	22.30	76	7,570	1.00%
2021/02/19	63	20.62	58	20.62	20.45	5	7,105	0.07%
2021/02/18	1	19.65	7	19.60	19.50	-6	6,690	-0.09%
2021/02/17	3	19.10	2	19.28	19.60	1	6,636	0.02%
2021/02/05	0	0.00	6	18.72	18.70	-6	6,497	-0.09%
2021/02/04	7	18.20	0	18.20	18.15	7	6,452	0.11%
2021/02/03	0	0.00	29	18.40	18.10	-29	6,507	-0.45%
2021/02/02	2	18.45	3	18.30	18.15	-1	6,487	-0.02%
2021/02/01	1	17.75	0	0.00	18.00	1	6,379	0.02%
2021/01/29	0	0.00	20	18.10	18.15	-20	6,354	-0.31%
2021/01/28	1	18.25	5	18.60	18.20	-4	6,348	-0.06%
2021/01/26	1	18.35	0	0.00	18.05	1	6,302	0.02%
2021/01/25	0	0.00	12	18.22	18.25	-12	6,262	-0.19%
2021/01/22	2	18.55	0	0.00	18.20	2	6,264	0.03%
2021/01/21	5	18.25	0	0.00	17.95	5	6,225	0.08%
2021/01/20	33.5	20.21	41	19.98	18.90	-7.6	6,306	-0.12%
2021/01/19	58	19.12	110	18.61	19.35	-52	5,228	-0.99%	大賣/
2021/01/18	27	17.64	5	17.54	17.60	22	4,729	0.47%
2021/01/15	1	17.20	40	17.55	17.20	-39	4,712	-0.83%
2021/01/14	0	0.00	5	17.31	17.30	-5	4,693	-0.11%
2021/01/12	6	16.74	10	16.98	16.65	-4	4,831	-0.08%
2021/01/11	0	0.00	2	16.85	17.00	-2	4,866	-0.04%
2021/01/08	18	16.58	0	0.00	16.80	18	4,930	0.37%
2021/01/07	7	16.83	19	16.96	16.95	-12	5,192	-0.23%
2021/01/06	17	17.15	11	16.66	16.50	6	5,356	0.11%
2021/01/05	17	17.55	2	18.00	17.60	15	5,270	0.28%
2021/01/04	51	18.13	29.4	18.11	18.15	21.6	5,146	0.42%
2020/12/31	25	16.75	62	16.99	17.30	-37	4,671	-0.79%
2020/12/30	1	16.20	0	0.00	16.10	1	4,310	0.02%
2020/12/25	0	0.00	2	16.10	16.05	-2	4,324	-0.05%
2020/12/21	0	0.00	5	15.75	15.80	-5	4,398	-0.11%
2020/12/15	1	16.10	0	0.00	15.90	1	4,519	0.02%
2020/12/11	16	16.48	6	16.28	16.35	10	4,598	0.22%
2020/12/10	0	0.00	1	17.20	16.70	-1	4,615	-0.02%
2020/12/08	0	0.00	20	16.96	16.90	-20	5,022	-0.40%
2020/12/07	1	17.10	0	0.00	16.80	1	5,201	0.02%
2020/12/04	0	0.00	5	16.85	16.95	-5	5,250	-0.10%
2020/12/03	1	17.10	2.9	16.84	16.60	-1.9	5,234	-0.04%
2020/12/02	6	17.19	13	17.07	17.05	-7	5,238	-0.13%
2020/12/01	1	16.60	19	16.84	16.85	-18	5,221	-0.34%
2020/11/30	18	16.84	15	16.90	16.75	3	5,264	0.06%
2020/11/27	2	16.70	1	16.75	16.65	1	5,438	0.02%
2020/11/26	0	0.00	1	16.40	16.40	-1	5,525	-0.02%
2020/11/25	0	0.00	2	16.55	16.35	-2	5,660	-0.04%
2020/11/24	0	0.00	2	16.40	16.35	-2	5,775	-0.03%
2020/11/20	10	16.35	1	16.40	16.40	9	5,944	0.15%
2020/11/19	7	16.38	1	16.55	16.55	6	6,455	0.09%
2020/11/18	4	16.13	2	16.20	16.20	2	6,680	0.03%
2020/11/17	4	16.03	25	16.05	16.00	-21	6,742	-0.31%
2020/11/16	1	16.15	5	16.15	16.15	-4	6,766	-0.06%
2020/11/13	4	16.20	0	0.00	16.35	4	6,788	0.06%
2020/11/12	18	16.55	12	16.30	16.30	6	6,803	0.09%
2020/11/11	4	16.46	3	16.53	16.45	1	6,843	0.01%
2020/11/10	1	16.85	0	0.00	16.75	1	7,185	0.01%
2020/11/09	28	17.26	0	0.00	17.15	28	7,470	0.37%
2020/11/06	1	17.90	0	0.00	17.50	1	7,405	0.01%
2020/11/05	7	17.79	10	17.70	17.80	-3	7,404	-0.04%
2020/11/04	10	17.40	1	17.65	17.70	9	7,344	0.12%
2020/11/03	11	17.49	5	17.50	17.35	6	7,287	0.08%
2020/11/02	0	0.00	2	17.60	17.25	-2	7,258	-0.03%
2020/10/30	10	17.75	19	17.50	17.50	-9	7,221	-0.12%
2020/10/29	0	0.00	17	17.82	18.05	-17	7,131	-0.24%
2020/10/28	34	18.14	41	18.09	17.80	-7	7,030	-0.10%
2020/10/27	74	17.92	70	17.90	18.25	4	6,714	0.06%
2020/10/26	45	17.74	36	17.82	17.60	9	6,498	0.14%
2020/10/23	0	0.00	1	17.15	17.45	-1	6,297	-0.02%
2020/10/22	10	17.25	2	17.05	17.05	8	6,231	0.13%
2020/10/21	4	17.80	32	18.10	17.55	-28	6,193	-0.45%
2020/10/20	1	17.30	31	17.19	17.40	-30	6,050	-0.50%
2020/10/19	50	17.23	21	17.05	17.25	29	5,976	0.49%
2020/10/15	32	17.48	54	17.28	17.15	-22	5,816	-0.38%
2020/10/14	54	16.73	55	16.79	16.80	-1	5,519	-0.02%
2020/10/13	20	15.70	2	15.90	16.15	18	5,299	0.34%
2020/10/12	5	15.70	0	15.70	15.75	5	5,251	0.10%
2020/10/05	2	15.45	11	15.68	15.50	-9	5,240	-0.17%
2020/09/30	1	15.35	0	0.00	15.30	1	5,235	0.02%
2020/09/29	0	0.00	1	15.45	15.35	-1	5,268	-0.02%
2020/09/25	5	14.80	0	0.00	14.65	5	5,283	0.09%
2020/09/24	6	15.03	3	15.37	15.00	3	5,257	0.06%
2020/09/23	0	0.00	4	15.95	15.60	-4	5,210	-0.08%
2020/09/22	36	15.89	2	15.85	15.75	34	5,176	0.66%
2020/09/21	1	16.40	4	16.48	16.25	-3	5,128	-0.06%
2020/09/18	6	16.25	4	16.36	16.20	2	5,075	0.04%
2020/09/17	15	16.36	2	16.30	16.25	13	5,045	0.26%
2020/09/16	3	16.35	12	16.10	16.30	-9	5,018	-0.18%
2020/09/15	0	0.00	2	16.45	16.20	-2	4,948	-0.04%
2020/09/14	36	16.76	38	16.69	16.40	-2	4,909	-0.04%
2020/09/11	22	16.47	15	16.51	16.45	7	4,748	0.15%
2020/09/10	41	16.72	48	16.81	16.85	-7	4,541	-0.15%
2020/09/09	20	16.40	40	16.26	16.60	-20	4,330	-0.46%
2020/09/08	27	16.27	18	16.01	16.00	9	4,249	0.21%
2020/09/07	19	16.27	3	16.50	16.10	16	4,220	0.38%
2020/09/04	8	16.25	11	16.12	16.20	-3	4,171	-0.07%
2020/09/03	3	16.23	11	16.38	16.20	-8	4,110	-0.19%
2020/09/02	57	16.57	49	16.53	16.50	8	4,039	0.20%
2020/09/01	2	15.85	2	16.18	16.40	0	3,831	0.00%
2020/08/31	2	16.13	18	16.36	16.15	-16	3,709	-0.43%
2020/08/28	17	15.88	4	15.78	15.90	13	3,591	0.36%
2020/08/27	36	15.95	12	15.85	15.50	24	3,428	0.70%
2020/08/26	19	15.94	0	0.00	16.05	19	3,360	0.57%
2020/08/25	41	16.88	10	17.14	16.20	31	3,234	0.96%
2020/08/24	29	15.61	93	15.48	16.55	-64	2,689	-2.38%
2020/08/21	20	15.40	2	15.20	15.05	18	2,435	0.74%
2020/08/19	18	15.90	23	15.72	15.45	-5	2,265	-0.22%
2020/08/18	4	15.41	13	15.57	15.45	-9	2,199	-0.41%
2020/08/17	7	15.54	0	0.00	15.75	7	2,171	0.32%
2020/08/14	29	15.69	205	15.59	15.70	-176	2,146	-8.20%	大賣/鉅額交易
2020/08/13	81	14.87	179	15.01	15.15	-98	1,865	-5.25%	大賣/
2020/08/12	5	13.80	0	0.00	13.80	5	1,556	0.32%
2020/08/10	0	0.00	1	13.90	14.10	-1	1,558	-0.06%
2020/08/07	0	0.00	8	13.60	13.55	-8	1,551	-0.52%
2020/08/05	5	13.45	0	0.00	13.45	5	1,697	0.29%
2020/08/04	0	0.00	2	13.50	13.40	-2	1,944	-0.10%
2020/07/28	5	13.10	0	0.00	12.90	5	2,129	0.23%
2020/07/27	2	13.20	0	0.00	13.15	2	2,135	0.09%
2020/07/24	6	13.73	0	0.00	13.45	6	2,227	0.27%
2020/07/22	8	13.70	0	0.00	13.85	8	2,245	0.36%
2020/07/20	5	13.35	0	0.00	13.40	5	2,250	0.22%
2020/07/17	3	13.65	0	0.00	13.45	3	2,258	0.13%
2020/07/15	16	13.65	0	0.00	13.45	16	2,259	0.71%
2020/07/14	31	13.70	5	13.90	13.60	26	2,258	1.15%
2020/07/13	5	13.80	0	0.00	13.90	5	2,253	0.22%
2020/07/10	18	13.68	0	0.00	13.60	18	2,249	0.80%
2020/07/09	0	0.00	2	14.25	14.00	-2	2,241	-0.09%
2020/07/08	25	14.40	48	14.39	14.25	-23	2,225	-1.04%
2020/07/07	10	14.03	0	0.00	14.00	10	2,180	0.46%
2020/07/06	0	0.00	10	14.20	14.20	-10	2,175	-0.46%
2020/07/03	8	13.90	10	14.00	14.00	-2	2,159	-0.09%
2020/07/01	7	13.76	0	0.00	13.80	7	2,154	0.32%
2020/06/29	10	13.35	0	0.00	13.45	10	2,153	0.46%
2020/06/22	10	13.88	0	0.00	13.85	10	2,145	0.47%
2020/06/19	15	13.90	0	0.00	13.95	15	2,146	0.70%
2020/06/18	1	14.20	11	14.25	14.25	-10	2,126	-0.47%
2020/06/15	10	13.03	0	0.00	13.00	10	2,021	0.49%
2020/06/11	0	0.00	1	13.50	13.20	-1	2,040	-0.05%
2020/06/10	1	13.55	0	0.00	13.55	1	2,048	0.05%
2020/06/04	0	0.00	1	14.05	13.85	-1	2,098	-0.05%
2020/05/28	0	0.00	2	13.30	13.30	-2	2,043	-0.10%
2020/05/27	0	0.00	2	13.40	13.40	-2	2,040	-0.10%
2020/05/26	0	0.00	3	13.55	13.45	-3	2,050	-0.15%
2020/05/25	10	13.50	0	0.00	13.45	10	2,037	0.49%
2020/05/22	30	13.73	0	0.00	13.60	30	2,031	1.48%
2020/05/21	1	14.10	2	14.08	14.05	-1	2,009	-0.05%
2020/05/20	3	14.12	11	14.09	14.20	-8	1,914	-0.42%
2020/05/19	0	0.00	1	13.70	13.65	-1	1,753	-0.06%
2020/05/18	0	0.00	5	13.40	13.15	-5	1,707	-0.29%
2020/05/15	0	0.00	1	13.70	13.15	-1	1,750	-0.06%
2020/05/14	3	13.90	0	0.00	13.40	3	1,703	0.18%
2020/05/13	1	14.15	0	0.00	14.20	1	1,675	0.06%
2020/05/12	7	14.07	0	0.00	14.25	7	1,638	0.43%
2020/05/11	5	13.96	4	14.03	14.55	1	1,502	0.07%
2020/05/08	1	13.35	0	0.00	13.25	1	1,255	0.08%
2020/05/07	3	13.13	3	13.30	13.30	0	1,191	0.00%
2020/05/06	7	13.43	0	0.00	13.25	7	1,220	0.57%
2020/04/30	1	12.70	0	0.00	12.80	1	1,119	0.09%
2020/04/29	1	13.00	0	0.00	12.75	1	1,117	0.09%
2020/04/28	10	12.25	0	0.00	12.70	10	1,024	0.98%
2020/04/17	0	0.00	3	11.40	11.55	-3	1,015	-0.30%
2020/04/14	0	0.00	1	11.00	11.10	-1	1,010	-0.10%
2020/04/13	1	10.65	0	0.00	10.65	1	1,010	0.10%
2020/04/08	0	0.00	10	10.30	10.50	-10	1,042	-0.96%
2020/04/01	0	0.00	10	9.65	9.66	-10	1,152	-0.87%
2020/03/25	10	9.24	0	0.00	9.27	10	1,159	0.86%
2020/03/24	0	0.00	3	8.50	8.68	-3	1,153	-0.26%
2020/03/19	10	8.20	1	8.76	8.10	9	1,238	0.73%
2020/03/18	6	9.24	3	9.36	9.00	3	1,213	0.25%
2020/03/16	3	9.84	0	0.00	9.80	3	1,189	0.25%
2020/03/13	1	9.74	1	9.84	10.25	0	1,228	0.00%
2020/03/12	6	11.58	0	0.00	10.80	6	1,206	0.50%
2020/03/11	5	12.15	0	0.00	11.95	5	1,175	0.43%
2020/03/10	6	12.27	0	0.00	12.35	6	1,170	0.51%
2020/02/06	0	0.00	2	13.25	13.45	-2	1,087	-0.18%
2020/01/31	2	13.20	0	0.00	13.20	2	1,060	0.19%
2020/01/16	0	0.00	4	14.70	14.70	-4	1,032	-0.39%
2020/01/14	2	14.95	10	14.95	14.90	-8	1,048	-0.76%
2020/01/07	2	14.55	0	0.00	14.45	2	1,001	0.20%
2020/01/06	2	14.80	0	0.00	14.70	2	998	0.20%
2020/01/03	4	15.23	0	0.00	14.95	4	1,006	0.40%
2019/12/31	5	15.30	0	0.00	15.55	5	966	0.52%
2019/12/30	31	15.20	0	0.00	15.25	31	894	3.46%
2019/12/26	3	14.90	0	0.00	14.90	3	826	0.36%
2019/12/25	0	0.00	2	14.80	14.70	-2	818	-0.24%
2019/12/23	12	14.90	0	0.00	14.55	12	824	1.46%
2019/12/20	0	0.00	1	15.00	14.85	-1	820	-0.12%
2019/12/19	6	14.98	1	15.00	14.95	5	822	0.61%
2019/12/18	1	14.95	0	0.00	15.00	1	831	0.12%
2019/12/17	1	15.20	6	14.98	15.10	-5	826	-0.60%
2019/12/10	1	14.55	3	14.40	14.40	-2	737	-0.27%
2019/12/03	0	0.00	13	13.60	13.65	-13	681	-1.91%
2019/11/28	10	13.70	0	0.00	13.70	10	794	1.26%
2019/11/26	1	13.75	0	0.00	13.75	1	805	0.12%
2019/11/25	3	13.65	0	0.00	13.70	3	804	0.37%
2019/11/19	5	13.65	0	0.00	13.45	5	787	0.64%
2019/11/15	5	13.95	0	0.00	13.85	5	780	0.64%
2019/11/13	2	13.95	0	0.00	13.95	2	763	0.26%
2019/11/11	0	0.00	2	14.08	14.00	-2	776	-0.26%
2019/11/07	7	14.61	0	0.00	14.50	7	770	0.91%
2019/11/06	8	14.53	0	0.00	14.50	8	769	1.04%
2019/11/05	23	14.64	0	0.00	14.60	23	763	3.01%
2019/11/01	2	14.70	0	0.00	14.70	2	780	0.26%
2019/10/31	1	14.80	2	14.75	14.75	-1	794	-0.13%
2019/10/30	2	14.90	0	0.00	14.90	2	800	0.25%
2019/10/29	4	15.10	0	0.00	14.80	4	794	0.50%
2019/10/23	0	0.00	2	15.15	15.10	-2	887	-0.23%
2019/10/21	2	14.75	0	0.00	14.70	2	898	0.22%
2019/10/17	2	14.80	0	0.00	14.80	2	1,053	0.19%
2019/10/16	22	14.74	0	0.00	14.70	22	1,078	2.04%
2019/09/19	6	15.78	0	0.00	15.70	6	1,620	0.37%
2019/09/18	1	15.75	0	0.00	15.75	1	1,625	0.06%
2019/09/17	7	15.80	0	0.00	15.85	7	1,634	0.43%
2019/09/16	8	15.83	1	15.75	15.70	7	1,645	0.43%
2019/09/12	7	15.95	1	15.95	15.90	6	1,677	0.36%
2019/09/11	1	15.85	0	0.00	15.85	1	1,689	0.06%
2019/09/09	2	16.05	0	0.00	16.05	2	1,765	0.11%
2019/09/04	1	16.60	0	0.00	16.50	1	1,780	0.06%
2019/09/03	0	0.00	1	16.20	16.30	-1	1,825	-0.05%
2019/08/30	3	15.70	0	0.00	15.70	3	1,790	0.17%
2019/08/29	2	15.45	0	0.00	15.45	2	1,775	0.11%
2019/08/15	2	15.30	0	0.00	15.30	2	1,751	0.11%
2019/08/14	0	0.00	0.5	15.55	15.60	-0.5	1,742	-0.03%
2019/08/13	0	0.00	10	15.65	15.65	-10	1,736	-0.58%
2019/08/06	2	15.43	1	15.55	15.65	1	1,749	0.06%
2019/08/05	2	15.85	0	0.00	15.70	2	1,757	0.11%
2019/08/01	5	16.65	0	0.00	16.65	5	1,775	0.28%
2019/07/29	31	17.28	0	0.00	17.25	31	1,792	1.73%
2019/07/26	0	0.00	10	17.08	17.05	-10	1,729	-0.58%
2019/07/25	0	0.00	1	16.90	16.90	-1	1,720	-0.06%
2019/07/24	2	16.80	0	0.00	16.80	2	1,724	0.12%
2019/07/23	0	0.00	2	16.80	16.85	-2	1,732	-0.12%
2019/07/22	10	16.98	4	16.96	17.10	6	1,728	0.35%
2019/07/19	2	16.25	7	16.41	16.60	-5	1,630	-0.31%
2019/07/18	16	16.47	2	16.40	16.40	14	1,747	0.80%
2019/07/17	0	0.00	3	16.78	16.75	-3	1,748	-0.17%
2019/07/16	4	17.89	5	17.90	17.90	-1	1,710	-0.06%
2019/07/15	2	17.80	0	0.00	17.80	2	1,724	0.12%
2019/07/12	1	17.80	5	17.80	17.80	-4	1,725	-0.23%
2019/07/11	6	17.58	7	17.66	17.60	-1	1,731	-0.06%
2019/07/10	1	18.25	2	18.23	18.25	-1	1,731	-0.06%
2019/07/09	1	17.80	1	17.75	17.75	0	1,701	0.00%
2019/07/08	6	18.11	0	0.00	18.10	6	1,686	0.36%
2019/07/05	1	18.10	7	18.09	18.10	-6	1,700	-0.35%
2019/07/04	8	18.19	0	0.00	18.15	8	1,700	0.47%
2019/07/03	0	0.00	12	18.09	18.20	-12	1,658	-0.72%
2019/07/01	0	0.00	3	17.55	17.50	-3	1,567	-0.19%
2019/06/27	0	0.00	2	17.50	17.50	-2	1,625	-0.12%
2019/06/21	0	0.00	2	17.40	17.35	-2	1,650	-0.12%
2019/06/20	5	17.65	0	0.00	17.60	5	1,667	0.30%
2019/06/19	0	0.00	2	17.35	17.40	-2	1,674	-0.12%
2019/06/17	2	17.50	0	0.00	17.55	2	1,755	0.11%
2019/06/13	0	0.00	3	17.05	17.10	-3	1,790	-0.17%
2019/06/12	0	0.00	4	17.00	17.15	-4	1,963	-0.20%
2019/06/11	24	17.13	20	17.33	16.95	4	2,003	0.20%
2019/05/27	0	0.00	1	15.85	15.95	-1	2,611	-0.04%
2019/05/24	0	0.00	1	15.65	15.65	-1	2,641	-0.04%
2019/05/23	2	15.55	0	0.00	15.50	2	2,667	0.07%
2019/05/21	10	15.63	0	0.00	15.95	10	2,845	0.35%
2019/05/17	1	15.80	2	15.75	15.60	-1	2,950	-0.03%
2019/05/16	2	16.00	2	16.18	16.00	0	2,997	0.00%
2019/05/14	5	15.75	2	15.30	15.85	3	3,100	0.10%
2019/05/13	5	15.75	0	0.00	15.60	5	3,120	0.16%
2019/05/10	1	16.00	1	16.40	16.00	0	3,124	0.00%
2019/05/09	11	16.44	0	0.00	16.25	11	3,124	0.35%
2019/05/08	0	0.00	20	16.70	16.80	-20	3,117	-0.64%
2019/05/07	1	16.95	0	0.00	16.90	1	3,154	0.03%
2019/05/06	20	17.05	0	0.00	16.85	20	3,191	0.63%
2019/05/03	10	17.35	0	0.00	17.55	10	3,390	0.29%
2019/04/29	2	17.70	0	0.00	17.20	2	3,411	0.06%
2019/04/26	0	0.00	5	17.65	17.60	-5	3,409	-0.15%
2019/04/25	2	17.80	7.5	17.75	17.75	-5.5	3,441	-0.16%
2019/04/24	21	18.28	12	18.29	17.85	9	3,445	0.26%
2019/04/19	0	0.00	1	18.00	17.95	-1	3,288	-0.03%
2019/04/17	0	0.00	10	17.80	17.85	-10	3,309	-0.30%
2019/04/15	10	17.50	10	17.55	17.55	0	3,406	0.00%
2019/04/11	0	0.00	2	17.90	17.55	-2	3,513	-0.06%
2019/04/09	10	18.15	15	17.96	17.95	-5	3,585	-0.14%
2019/04/08	5	17.98	0	0.00	17.90	5	3,650	0.14%
2019/04/02	3	18.05	0	0.00	17.75	3	3,628	0.08%
2019/04/01	2	17.75	0	0.00	17.65	2	3,589	0.06%
2019/03/29	11	17.50	0	0.00	17.40	11	3,561	0.31%
2019/03/28	0	0.00	2	17.55	17.50	-2	3,570	-0.06%
2019/03/27	10	17.90	0	0.00	17.70	10	3,592	0.28%
2019/03/26	2	17.83	0	0.00	17.85	2	3,662	0.05%
2019/03/25	0	0.00	5	17.55	17.65	-5	3,673	-0.14%
2019/03/22	45	18.37	40	18.30	18.10	5	3,675	0.14%
2019/03/21	11	18.05	2	18.10	18.20	9	3,651	0.25%
2019/03/20	12	18.25	1	18.50	18.00	11	3,639	0.30%
2019/03/19	21	18.09	33	18.10	18.25	-12	3,582	-0.33%
2019/03/18	2	17.98	0	0.00	18.05	2	3,549	0.06%
2019/03/15	9	18.27	11	18.15	17.85	-2	3,520	-0.06%
2019/03/14	4	17.98	0	0.00	17.80	4	3,358	0.12%
2019/03/13	8	18.03	5	18.20	18.20	3	3,361	0.09%
2019/03/12	0	0.00	7	17.43	17.95	-7	3,183	-0.22%
2019/03/11	3	17.35	0	0.00	17.30	3	3,195	0.09%
2019/03/07	12	18.21	6	17.93	17.55	6	3,425	0.18%
2019/03/06	0	0.00	2	17.45	17.70	-2	3,207	-0.06%
2019/03/04	0	17.25	0	0.00	17.30	0	3,336	0.00%
2019/02/27	4	17.29	0	0.00	17.25	4	3,342	0.12%
2019/02/26	17	17.76	3	17.70	17.50	14	3,338	0.42%
2019/02/25	0	0.00	2	17.73	17.75	-2	3,307	-0.06%
2019/02/21	1	17.55	0	0.00	17.70	1	3,425	0.03%
2019/02/20	21	17.95	0	0.00	17.80	21	3,429	0.61%
2019/02/19	0	0.00	1	17.40	17.60	-1	3,359	-0.03%
2019/02/18	2	17.15	1	17.20	17.20	1	3,321	0.03%
2019/02/15	2	17.45	2	17.53	17.05	0	3,305	0.00%
2019/02/14	5	17.70	6	17.65	17.65	-1	3,266	-0.03%
2019/02/13	5	17.50	5	17.35	17.35	0	3,213	0.00%
2019/02/12	0	0.00	5	17.15	17.20	-5	3,189	-0.16%
2019/02/11	1	17.10	0	0.00	17.05	1	3,202	0.03%
2019/01/30	0	0.00	5	17.30	17.20	-5	3,349	-0.15%
2019/01/28	0	0.00	2	17.50	17.45	-2	3,359	-0.06%
2019/01/25	2	17.33	6	17.25	17.30	-4	3,373	-0.12%
2019/01/24	3	17.50	13	17.43	17.40	-10	3,444	-0.29%
2019/01/23	4	17.15	0	0.00	17.15	4	3,255	0.12%
2019/01/21	0	0.00	2	16.90	16.90	-2	3,258	-0.06%
2019/01/18	2	16.80	0	0.00	16.75	2	3,294	0.06%
2019/01/16	30	17.15	30	17.05	16.95	0	3,295	0.00%
2019/01/14	0	0.00	3	16.80	16.60	-3	3,299	-0.09%
2019/01/09	0	0.00	1	17.25	17.15	-1	3,353	-0.03%
2019/01/07	14	17.34	0	0.00	17.20	14	3,325	0.42%
2019/01/03	0	0.00	2	16.90	16.70	-2	3,257	-0.06%
2019/01/02	6	16.84	9	16.79	16.80	-3	3,290	-0.09%
2018/12/25	1	15.90	0	0.00	15.90	1	3,350	0.03%
2018/12/22	0	0.00	20	16.20	16.20	-20	3,431	-0.58%
2018/12/21	22	16.50	0	0.00	16.40	22	3,457	0.64%
2018/12/20	0	0.00	1	16.40	16.10	-1	3,483	-0.03%
2018/12/19	9	16.75	10	16.55	16.80	-1	3,578	-0.03%
2018/12/18	1	16.15	0	0.00	16.10	1	3,543	0.03%
2018/12/17	0	0.00	20	16.25	16.50	-20	3,539	-0.57%
2018/12/14	0	0.00	10	16.55	16.40	-10	3,563	-0.28%
2018/12/12	20	16.85	0	0.00	16.90	20	3,705	0.54%
2018/12/11	20	16.60	20	16.45	16.40	0	3,720	0.00%
2018/12/07	10	17.15	0	0.00	17.30	10	3,749	0.27%
2018/12/06	1	16.90	2	17.85	16.90	-1	3,769	-0.03%
2018/12/04	4	18.63	6	18.15	18.20	-2	3,842	-0.05%
2018/12/03	9	17.89	17	18.49	18.70	-8	3,866	-0.21%
2018/11/30	93	17.57	94	17.42	17.60	-1	3,869	-0.03%
2018/11/28	50	17.15	50	17.10	17.30	0	3,819	0.00%
2018/11/27	43	16.76	43	16.81	16.85	0	3,781	0.00%
2018/11/26	0	0.00	1	16.30	16.50	-1	3,744	-0.03%
2018/11/23	1	16.05	2	16.25	16.10	-1	3,782	-0.03%
2018/11/22	38	16.93	39	16.71	16.35	-1	3,832	-0.03%
2018/11/20	7	17.01	0	0.00	16.60	7	4,160	0.17%
2018/11/19	10	16.50	6	16.40	16.70	4	4,121	0.10%
2018/11/16	47	16.46	39	16.36	16.20	8	4,114	0.19%
2018/11/14	1	16.00	5	15.90	15.90	-4	4,139	-0.10%
2018/11/07	45	16.58	65	16.56	16.50	-20	4,880	-0.41%
2018/11/06	20	16.15	45	16.10	16.15	-25	4,866	-0.51%
2018/11/05	38	16.10	3	16.10	16.00	35	4,957	0.71%
2018/11/02	5	16.40	3	16.13	16.20	2	4,993	0.04%
2018/11/01	0	0.00	2	16.25	16.15	-2	4,968	-0.04%
2018/10/31	20	15.05	20	15.05	15.15	0	4,906	0.00%
2018/10/30	0	0.00	1	14.50	14.50	-1	4,936	-0.02%
2018/10/29	1	14.70	1	14.95	14.65	0	4,971	0.00%
2018/10/25	9	15.36	0	0.00	14.95	9	5,113	0.18%
2018/10/23	0	0.00	3	16.00	15.80	-3	5,215	-0.06%
2018/10/22	5	16.10	5	16.00	16.00	0	5,360	0.00%
2018/10/19	7	15.83	1	15.45	15.85	6	5,433	0.11%
2018/10/18	0	0.00	1	15.90	16.00	-1	5,537	-0.02%
2018/10/17	1	15.80	6	16.08	15.70	-5	5,756	-0.09%
2018/10/15	25	16.07	22	15.94	15.90	3	6,046	0.05%
2018/10/12	1	15.25	4	15.28	15.60	-3	6,199	-0.05%
2018/10/11	1	15.15	3	15.15	15.15	-2	6,506	-0.03%
2018/10/09	6	17.03	4	17.33	16.80	2	6,611	0.03%
2018/10/08	0	0.00	10	18.20	18.05	-10	6,738	-0.15%
2018/10/05	9	18.27	6	18.31	18.35	3	7,063	0.04%
2018/10/04	3	19.33	8	19.30	19.20	-5	7,243	-0.07%
2018/10/03	12	19.38	5	19.34	19.00	7	7,476	0.09%
2018/10/02	9	19.01	4	19.04	19.05	5	7,865	0.06%
2018/10/01	2	18.55	2	18.85	18.85	0	9,174	0.00%
2018/09/28	0	0.00	5	18.70	18.70	-5	10,613	-0.05%
2018/09/27	3	18.98	0	0.00	18.80	3	11,303	0.03%
2018/09/26	30	19.02	27	19.22	19.20	3	11,802	0.03%
2018/09/21	5	18.60	6	18.46	18.45	-1	13,421	-0.01%
2018/09/20	10	18.40	4	18.36	18.45	6	14,371	0.04%
2018/09/19	3	18.55	8	18.50	18.40	-5	14,762	-0.03%
2018/09/18	25	18.68	0	0.00	18.35	25	15,667	0.16%
2018/09/14	20	18.35	21	18.35	18.35	-1	18,057	-0.01%
2018/09/13	2	18.00	0	0.00	17.80	2	19,098	0.01%
2018/09/12	1	17.70	3	17.75	17.70	-2	20,184	-0.01%
2018/09/11	0	0.00	1	18.10	18.20	-1	21,270	0.00%
2018/09/10	1	17.85	3	17.95	17.70	-2	21,821	-0.01%
2018/09/07	9	19.37	15	19.52	19.15	-6	22,116	-0.03%
2018/09/06	17	20.48	7	20.12	20.10	10	22,109	0.05%
2018/09/04	10	19.90	5	19.75	19.85	5	21,992	0.02%
2018/09/03	1	19.85	3	19.90	19.70	-2	21,983	-0.01%
2018/08/30	5	20.55	5	20.30	20.30	0	22,038	0.00%
2018/08/29	2	20.23	12	20.37	20.35	-10	22,042	-0.05%
2018/08/28	46	20.81	47	20.75	20.35	-1	22,013	0.00%
2018/08/27	10	20.00	30	19.83	20.10	-20	21,733	-0.09%
2018/08/24	25	19.88	20	19.91	19.95	5	21,711	0.02%
2018/08/23	16	19.64	1	19.75	19.75	15	21,680	0.07%
2018/08/22	20	20.10	44	19.89	19.55	-24	21,657	-0.11%
2018/08/21	21	19.58	3	19.95	19.95	18	21,607	0.08%
2018/08/20	44	19.90	40	20.00	19.50	4	21,556	0.02%
2018/08/17	3	19.90	1	19.85	19.85	2	21,391	0.01%
2018/08/16	66	19.58	63	19.95	20.20	3	21,253	0.01%
2018/08/15	10	18.88	1	18.75	19.05	9	20,893	0.04%
2018/08/14	8	18.86	2	19.10	19.10	6	20,829	0.03%
2018/08/13	6	18.94	3	19.43	19.20	3	20,757	0.01%
2018/08/10	9	20.44	3	20.40	20.40	6	20,619	0.03%
2018/08/09	0.3	19.80	12	20.04	19.90	-11.7	20,512	-0.06%
2018/08/08	0	0.00	1	20.30	20.15	-1	20,470	0.00%
2018/08/07	6	20.29	2	20.40	20.20	4	20,444	0.02%
2018/08/06	1	20.65	0	0.00	20.45	1	20,400	0.00%
2018/08/03	1	20.45	3	20.68	20.80	-2	20,348	-0.01%
2018/08/02	3	20.87	1	21.15	20.45	2	20,302	0.01%
2018/08/01	0	0.00	1	20.95	20.90	-1	20,146	0.00%
2018/07/31	2	20.78	3	20.98	20.85	-1	20,124	0.00%
2018/07/30	2	20.85	0	0.00	20.75	2	20,092	0.01%
2018/07/27	5	21.79	1	21.95	21.55	4	19,998	0.02%
2018/07/26	1	21.40	1	21.50	21.40	0	19,855	0.00%
2018/07/25	1	21.50	0	0.00	21.35	1	19,789	0.01%
2018/07/24	3	21.73	4	21.73	21.80	-1	19,668	-0.01%
2018/07/23	2	21.05	4	21.08	20.75	-2	19,440	-0.01%
2018/07/20	1	21.30	6	21.45	21.30	-5	19,278	-0.03%
2018/07/19	11	22.16	1	22.50	21.95	10	19,127	0.05%
2018/07/18	17	22.35	19	22.44	22.10	-2	18,958	-0.01%
2018/07/17	6	23.67	30	23.98	23.10	-24	18,629	-0.13%
2018/07/16	5	23.69	4	23.75	23.65	1	18,504	0.01%
2018/07/13	5	24.09	19	24.30	24.10	-14	18,332	-0.08%
2018/07/12	66	23.92	13	23.99	23.80	53	18,000	0.29%
2018/07/11	11	23.88	51	24.14	23.40	-40	17,770	-0.23%
2018/07/10	32	24.51	28	24.12	24.25	4	17,531	0.02%
2018/07/09	59	25.30	38	24.69	24.60	21	17,062	0.12%
2018/07/06	68	24.18	85.3	24.63	25.15	-17.3	15,743	-0.11%
2018/07/05	43	24.36	165	23.87	22.90	-122	14,360	-0.85%	大賣/鉅額交易
2018/07/04	147	23.92	68	24.03	24.85	79	13,724	0.58%	大買/
2018/07/03	62	24.95	53	24.49	23.50	9	13,196	0.07%
2018/07/02	129	24.02	130	23.71	24.10	-1	12,031	-0.01%	大買/大賣/
2018/06/29	55	24.00	50	24.17	23.95	5	11,439	0.04%
2018/06/28	67	23.08	49	23.31	23.10	18	10,555	0.17%
2018/06/27	117	24.97	126.7	24.49	23.60	-9.7	10,142	-0.10%	大買/大賣/
2018/06/26	108	23.31	93	23.37	24.40	15	9,238	0.16%	大買/
2018/06/25	275	24.00	269.1	24.09	23.30	5.9	8,392	0.07%	大買/大賣/
2018/06/22	179	22.66	172.1	23.16	23.70	6.9	6,762	0.10%	大買/大賣/
2018/06/21	26	21.58	62.4	21.62	21.55	-36.4	5,689	-0.64%
2018/06/20	77	20.72	34	19.85	19.85	43	4,615	0.93%
2018/06/19	1	19.45	18	19.42	19.55	-17	3,517	-0.48%
2018/06/15	4	17.95	43	17.81	17.80	-39	2,950	-1.32%
2018/06/14	0	0.00	4	17.05	17.25	-4	2,570	-0.16%
2018/06/13	13	16.97	10	17.40	16.95	3	2,529	0.12%
2018/06/11	0	0.00	2	16.75	16.80	-2	2,461	-0.08%
2018/06/07	38	17.01	36	16.91	16.70	2	2,465	0.08%
2018/06/06	1	16.60	8	16.41	16.80	-7	2,375	-0.29%
2018/06/05	9	16.22	3	16.40	16.05	6	2,395	0.25%
2018/06/04	0	0.00	20	16.20	16.20	-20	2,465	-0.81%
2018/06/01	0	0.00	2	16.20	16.05	-2	2,520	-0.08%
2018/05/28	3	15.65	0.1	15.65	15.70	2.9	2,565	0.11%
2018/05/23	2	15.50	0	0.00	15.35	2	2,697	0.07%
2018/05/08	0	0.00	2	16.03	16.00	-2	3,329	-0.06%
2018/05/07	20	15.75	0	0.00	15.80	20	3,356	0.60%
2018/05/03	2	15.55	0	0.00	15.40	2	3,396	0.06%
2018/05/02	0	0.00	2	15.75	15.75	-2	3,425	-0.06%
2018/04/27	2	15.55	0	15.50	15.50	2	3,786	0.05%
2018/04/26	2	15.65	0	0.00	15.70	2	3,862	0.05%
2018/04/24	10	16.35	0	0.00	16.05	10	4,094	0.24%
2018/04/23	0	0.00	10	17.15	16.70	-10	4,205	-0.24%
2018/04/20	11	17.19	0	0.00	17.00	11	4,270	0.26%
2018/04/19	0	0.00	21	17.10	17.30	-21	4,372	-0.48%
2018/04/17	0	0.00	3	16.93	16.90	-3	5,027	-0.06%
2018/04/16	2	17.10	0	0.00	17.05	2	5,184	0.04%
2018/04/13	0	0.00	1	17.00	17.00	-1	5,178	-0.02%
2018/04/12	42	17.14	20	17.15	17.10	22	5,257	0.42%
2018/04/11	0	16.95	0	0.00	16.95	0	5,411	0.00%
2018/04/10	5	17.05	1	17.05	17.05	4	5,757	0.07%
2018/04/09	0	16.15	0	0.00	16.25	0	5,748	0.00%
2018/04/02	0	16.80	0	0.00	16.75	0	5,799	0.00%
2018/03/31	5	16.80	1	16.60	16.60	4	5,827	0.07%
2018/03/30	2	16.83	0	0.00	16.80	2	5,819	0.03%
2018/03/29	0	16.55	1	16.70	16.60	-1	5,856	-0.02%
2018/03/28	0	16.40	0	0.00	16.40	0	6,033	0.00%
2018/03/27	2	16.60	3	16.78	16.75	-1	6,144	-0.02%
2018/03/26	1	16.50	0	0.00	16.65	1	6,178	0.02%
2018/03/23	3	15.95	30	15.70	16.35	-27	6,183	-0.44%
2018/03/22	1	16.25	3	16.50	16.05	-2	6,176	-0.03%
2018/03/20	16	16.56	13	16.55	16.60	3	6,221	0.05%
2018/03/19	1	16.45	0	0.00	16.35	1	6,301	0.02%
2018/03/16	0	0.00	9	16.85	16.80	-9	6,471	-0.14%
2018/03/13	9	17.40	0	0.00	17.10	9	6,697	0.13%
2018/03/12	2	17.60	8.6	17.30	17.25	-6.6	6,738	-0.10%
2018/03/08	40	17.65	48	17.51	17.50	-8	6,940	-0.12%
2018/03/07	3	17.40	0	0.00	17.10	3	6,998	0.04%
2018/03/06	7	17.21	1	17.20	17.25	6	7,064	0.08%
2018/03/05	0	0.00	22	17.35	17.00	-22	7,234	-0.30%
2018/03/02	4	17.50	5	17.50	17.35	-1	7,323	-0.01%
2018/03/01	20	17.10	1	17.15	17.20	19	7,319	0.26%
2018/02/27	1	17.40	0	0.00	17.00	1	7,484	0.01%
2018/02/23	1	17.60	0	0.00	17.40	1	8,651	0.01%
2018/02/22	0	0.00	7	17.19	17.15	-7	8,919	-0.08%
2018/02/21	3	16.90	0	0.00	17.05	3	9,269	0.03%
2018/02/09	2	16.65	0	0.00	16.55	2	9,277	0.02%
2018/02/05	2	16.65	2	17.33	17.40	0	9,313	0.00%
2018/02/02	1	17.20	0	0.00	17.20	1	9,310	0.01%
2018/02/01	1	17.50	23	17.49	17.35	-22	9,327	-0.24%
2018/01/31	0	0.00	2	17.05	17.00	-2	9,159	-0.02%
2018/01/30	0	0.00	31	17.10	16.80	-31	9,216	-0.34%
2018/01/29	30	16.75	0	0.00	16.75	30	9,427	0.32%
2018/01/26	1	16.75	20	16.70	16.65	-19	9,535	-0.20%
2018/01/25	3	16.85	4	17.21	16.85	-1	9,516	-0.01%
2018/01/24	4	17.00	17	17.03	17.10	-13	9,606	-0.14%
2018/01/23	17	17.71	8	17.78	17.30	9	9,541	0.09%
2018/01/22	2	17.60	7	17.64	17.45	-5	9,254	-0.05%
2018/01/19	1	17.75	1	17.80	17.55	0	9,173	0.00%
2018/01/18	4	17.32	1	17.55	17.20	3	9,038	0.03%
2018/01/17	5	17.65	3	17.65	17.50	2	8,955	0.02%
2018/01/15	9	17.68	2	17.60	17.55	7	8,732	0.08%
2018/01/12	21	17.81	62	17.25	17.55	-41	8,557	-0.48%
2018/01/11	55	17.01	30	16.79	17.20	25	8,020	0.31%
2018/01/10	0	0.00	23	16.79	16.65	-23	7,863	-0.29%
2018/01/09	20	16.20	0	0.00	16.20	20	7,716	0.26%
2018/01/08	1	16.55	23	16.26	16.05	-22	7,768	-0.28%
2018/01/05	47	17.05	7	17.05	17.00	40	7,670	0.52%
2018/01/04	100	16.20	158	16.80	17.50	-58	7,482	-0.78%	大賣/
2018/01/03	6	16.20	0	0.00	16.10	6	7,080	0.08%