光群雷 (2461)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股▼1.66%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	25.15	0	0.00	25.10	0.1	1,472	0.01%
2024/05/08	0	0.00	5	25.10	25.10	-5	1,533	-0.33%
2024/05/06	2	25.58	0	0.00	25.50	2	1,521	0.13%
2024/04/30	0.1	25.65	1	25.90	25.90	-0.9	1,493	-0.06%
2024/04/29	1	26.10	2	26.03	25.65	-1	1,481	-0.07%
2024/04/26	1	25.35	0	0.00	25.20	1	1,410	0.07%
2024/04/25	0	0.00	3	25.10	24.85	-3	1,381	-0.22%
2024/04/19	1	23.55	0	0.00	23.25	1	1,318	0.08%
2024/04/17	1	23.85	0	0.00	24.15	1	1,342	0.07%
2024/04/08	0	0.00	4	24.70	25.00	-4	1,290	-0.31%
2024/03/28	1	23.25	0	0.00	23.25	1	1,157	0.09%
2024/03/27	1	23.80	0	0.00	23.60	1	1,149	0.09%
2024/03/25	0	0.00	20	24.20	24.30	-20	1,125	-1.78%
2024/03/22	0	0.00	6	24.50	24.65	-6	1,106	-0.54%
2024/03/20	0	0.00	3	23.77	23.90	-3	1,002	-0.30%
2024/03/18	0	23.00	0	0.00	23.30	0	968	0.00%
2024/03/15	2	22.70	0	0.00	22.65	2	962	0.21%
2024/03/07	0	23.00	0	0.00	22.50	0	992	0.00%
2024/03/06	0	0.00	20	22.85	22.75	-20	984	-2.03%
2024/02/29	1	22.95	1	22.90	22.85	0	991	0.00%
2024/02/27	1	22.90	0	0.00	22.85	1	994	0.10%
2024/02/26	1	23.75	0	0.00	23.40	1	979	0.10%
2024/02/23	0	0.00	8	24.00	23.60	-8	982	-0.81%
2024/02/21	6	23.48	0	0.00	23.35	6	992	0.60%
2024/02/02	2	24.15	2	24.40	24.20	0	1,056	0.00%
2024/02/01	1	24.05	0	0.00	24.05	1	1,041	0.10%
2024/01/31	1	24.80	5	24.69	24.65	-4	1,024	-0.39%
2024/01/26	1	23.75	0	0.00	23.75	1	957	0.10%
2024/01/23	0	0.00	1	24.70	24.85	-1	937	-0.11%
2024/01/22	0	23.60	1	24.15	24.10	-1	907	-0.11%
2024/01/16	0	0.00	20	24.20	24.15	-20	845	-2.36%
2024/01/15	0	0.00	1	24.20	24.20	-1	834	-0.12%
2024/01/12	1	23.60	0	0.00	23.70	1	818	0.12%
2024/01/11	1	24.00	1	24.15	23.95	0	809	0.00%
2023/12/15	3	22.97	15	23.14	22.90	-12	745	-1.61%
2023/12/12	1	22.75	0	0.00	22.65	1	746	0.13%
2023/12/07	2	23.00	0	0.00	22.85	2	732	0.27%
2023/12/06	2	23.35	0	0.00	23.30	2	718	0.28%
2023/12/05	2	23.40	2	23.65	23.40	0	714	0.00%
2023/12/04	10	24.05	0	0.00	24.05	10	705	1.42%
2023/12/01	1	24.30	0	0.00	24.10	1	687	0.15%
2023/11/29	0	24.90	0	0.00	24.40	0	677	0.00%
2023/11/27	0	0.00	1	25.15	25.00	-1	670	-0.15%
2023/11/21	50	25.45	53	25.69	25.35	-3	658	-0.46%
2023/11/20	0	25.13	0	0.00	24.95	0	641	0.00%
2023/11/17	0	25.05	0	0.00	25.10	0	641	0.00%
2023/11/16	0	25.10	1	25.10	24.95	-1	648	-0.15%
2023/11/15	0	0.00	4	24.51	24.55	-4	602	-0.66%
2023/11/10	0	0.00	1	23.70	23.55	-1	603	-0.17%
2023/11/07	0	0.00	10	23.65	23.65	-10	649	-1.54%
2023/11/06	1	23.90	1	23.55	23.45	0	682	0.00%
2023/10/24	0	23.35	0	0.00	22.50	0	1,244	0.00%
2023/10/23	0	0.00	0	22.20	22.15	0	1,345	0.00%
2023/10/19	0	0.00	0	22.35	22.40	0	2,176	0.00%
2023/10/18	1	22.55	0	0.00	22.35	1	2,533	0.04%
2023/10/17	0	0.00	1	23.40	22.80	-1	2,782	-0.04%
2023/10/13	0	0.00	0	22.95	22.65	0	3,103	0.00%
2023/10/12	0	0.00	0	22.80	23.10	0	3,154	0.00%
2023/10/06	0	0.00	0	22.80	22.80	0	3,168	0.00%
2023/10/05	0	0.00	0	22.80	22.80	0	3,170	0.00%
2023/10/03	0	0.00	1	22.90	22.85	-1	3,179	-0.03%
2023/10/02	1	23.25	0	0.00	23.20	1	3,183	0.03%
2023/09/27	1	23.30	0	0.00	23.30	1	3,197	0.03%
2023/09/25	0	0.00	1	23.05	23.05	-1	3,204	-0.03%
2023/09/20	1	22.65	0	0.00	22.60	1	3,209	0.03%
2023/09/19	1	22.70	0	0.00	22.95	1	3,218	0.03%
2023/09/12	1	22.55	3	22.83	23.00	-2	3,340	-0.06%
2023/08/31	0	0.00	1	23.45	23.45	-1	3,905	-0.03%
2023/08/30	1	23.05	0	0.00	23.05	1	3,897	0.03%
2023/08/29	1	22.80	0	0.00	22.90	1	3,901	0.03%
2023/08/28	1	22.50	0	0.00	22.60	1	3,915	0.03%
2023/08/21	0	0.00	5	23.00	22.90	-5	3,893	-0.13%
2023/08/18	1.1	23.16	0	0.00	22.90	1.1	3,886	0.03%
2023/08/11	1	23.90	1	24.05	23.85	0	3,825	0.00%
2023/08/10	2	24.75	41	24.56	24.40	-39	3,821	-1.02%
2023/08/09	18	25.49	6	25.08	25.35	12	3,787	0.32%
2023/08/08	20	26.28	5	26.27	26.20	15	3,734	0.40%
2023/08/04	2	26.15	0	0.00	26.15	2	3,657	0.05%
2023/08/02	3	26.80	11	26.46	25.65	-8	3,631	-0.22%
2023/08/01	3	26.50	0	0.00	26.75	3	3,576	0.08%
2023/07/31	20	26.50	10	26.43	26.45	10	3,528	0.28%
2023/07/28	11	25.80	30	25.70	26.00	-19	3,446	-0.55%
2023/07/27	7	26.55	1	26.85	26.25	6	3,412	0.18%
2023/07/26	10	26.33	9	26.36	26.25	1	3,357	0.03%
2023/07/25	17.2	26.48	0	0.00	27.15	17.2	3,318	0.52%
2023/07/24	38.1	27.41	31	27.83	27.15	7.1	3,148	0.22%
2023/07/21	6	26.18	55	26.90	27.00	-49	2,526	-1.94%
2023/07/20	60	24.77	55	26.19	24.55	5	2,182	0.23%
2023/07/19	12	24.48	12	24.50	24.85	0	1,941	0.00%
2023/07/03	1	22.20	4	22.20	22.20	-3	1,553	-0.19%
2023/06/20	1	22.10	0	0.00	22.00	1	1,780	0.06%
2023/06/19	0	0.00	40	24.10	24.15	-40	1,724	-2.32%
2023/06/16	2	24.00	0	0.00	23.95	2	1,695	0.12%
2023/06/14	10	24.00	0	0.00	23.95	10	1,650	0.61%
2023/06/08	0	0.00	7	24.55	24.50	-7	1,559	-0.45%
2023/06/06	15	25.03	61	25.40	24.75	-46	1,442	-3.19%
2023/06/02	5	23.80	0	0.00	23.75	5	1,079	0.46%
2023/06/01	24	23.64	0	0.00	23.75	24	1,079	2.22%
2023/05/29	0	0.00	2	23.60	23.50	-2	1,048	-0.19%
2023/05/26	2	22.90	0	0.00	22.95	2	1,035	0.19%
2023/05/02	2	23.53	0	0.00	23.15	2	907	0.22%
2023/04/21	0	0.00	4	22.00	22.00	-4	740	-0.54%
2023/04/17	2	22.70	0	0.00	22.65	2	701	0.29%
2023/04/13	1	22.40	0	0.00	22.20	1	678	0.15%
2023/04/11	0	0.00	1	22.55	22.80	-1	654	-0.15%
2023/04/07	1	22.30	0	0.00	22.30	1	624	0.16%
2023/03/29	4	22.51	3	22.62	22.35	1	587	0.17%
2023/03/27	1	22.30	1	22.00	21.80	0	518	0.00%
2023/03/15	0	21.00	0	0.00	20.00	0	305	0.00%
2023/03/13	0	0.00	1	20.35	20.25	-1	315	-0.32%
2023/03/07	1	20.80	0	20.85	20.95	1	295	0.34%
2023/03/03	0	0.00	0	20.28	20.50	0	283	0.00%
2023/03/01	0	21.00	0	0.00	20.35	0	278	0.01%
2023/02/23	0	0.00	1	20.65	20.45	-1	279	-0.36%
2023/02/17	0	19.95	0	0.00	19.65	0	247	0.00%
2023/02/15	0	0.00	2	19.35	19.50	-2	245	-0.81%
2023/02/14	0	0.00	0	19.50	19.35	0	244	0.00%
2023/02/13	0	0.00	0	19.50	19.40	0	246	0.00%
2023/02/10	0	19.95	3	19.35	19.30	-3	246	-1.22%
2023/02/02	0	0.00	1	19.40	19.45	-1	250	-0.40%
2023/01/31	10	18.95	0	0.00	19.00	10	239	4.18%
2023/01/16	2	19.00	2	19.60	18.95	0	236	0.00%
2022/12/29	1	18.50	0	0.00	18.45	1	223	0.45%
2022/12/20	1	18.55	0	0.00	18.40	1	233	0.43%
2022/11/25	0	0.00	1	18.45	18.40	-1	258	-0.39%
2022/09/02	5	18.90	0	0.00	18.80	5	516	0.97%
2022/08/26	0	0.00	4	19.50	19.45	-4	514	-0.78%
2022/08/12	1	19.75	0	0.00	19.70	1	522	0.19%
2022/06/23	1	18.55	1	18.45	18.65	0	627	0.00%
2022/06/20	0	0.00	1	20.00	19.80	-1	671	-0.15%
2022/06/14	4	20.90	0	0.00	21.00	4	691	0.58%
2022/06/10	1	21.20	0	0.00	21.15	1	713	0.14%
2022/06/09	0	0.00	1	20.80	20.90	-1	725	-0.14%
2022/06/08	1	21.00	0	0.00	20.85	1	737	0.14%
2022/06/02	0	0.00	1	20.80	20.70	-1	830	-0.12%
2022/05/31	1	20.80	0	0.00	20.95	1	893	0.11%
2022/04/28	2	20.60	0	0.00	20.70	2	2,244	0.09%
2022/04/25	0	0.00	69	20.66	20.55	-69	2,406	-2.87%
2022/04/18	1	21.35	0	0.00	21.35	1	2,508	0.04%
2022/04/14	0	0.00	1	22.05	22.05	-1	2,559	-0.04%
2022/04/13	10	22.20	1	22.25	22.30	9	2,588	0.35%
2022/04/07	0	0.00	1	22.55	22.45	-1	2,991	-0.03%
2022/03/31	19	23.28	0	0.00	23.45	19	3,918	0.48%
2022/03/28	1	23.00	0	0.00	23.15	1	4,302	0.02%
2022/03/25	30	23.60	29	23.66	23.35	1	4,288	0.02%
2022/03/23	0	0.00	15	24.45	24.35	-15	4,214	-0.36%
2022/03/21	0	0.00	0	25.00	24.15	0	4,198	0.00%
2022/03/18	1	24.10	0	0.00	24.10	1	4,205	0.02%
2022/03/17	10	23.80	0	0.00	23.85	10	4,199	0.24%
2022/03/16	0	0.00	0	23.70	23.50	0	4,195	0.00%
2022/03/15	0	0.00	0	23.95	23.30	0	4,187	0.00%
2022/03/14	0	0.00	5	23.95	23.85	-5	4,175	-0.12%
2022/03/11	0	0.00	20	23.70	23.60	-20	4,164	-0.48%
2022/03/08	0	0.00	14	22.49	22.40	-14	4,150	-0.34%
2022/03/07	0	0.00	7	23.49	23.55	-7	4,100	-0.17%
2022/03/04	0	0.00	0	24.60	24.60	0	4,071	0.00%
2022/03/03	1	24.70	0	0.00	24.65	1	4,066	0.02%
2022/03/02	0	0.00	5	24.49	24.60	-5	4,067	-0.12%
2022/03/01	0	0.00	1	24.95	24.90	-1	4,104	-0.02%
2022/02/24	1	24.85	0	25.05	23.95	1	4,073	0.02%
2022/02/23	2	25.35	0	0.00	25.05	2	4,025	0.05%
2022/02/22	11	25.44	0	25.60	25.20	11	3,999	0.27%
2022/02/21	5	25.76	3	25.95	26.05	2	3,908	0.05%
2022/02/18	5	25.37	2	25.35	25.45	3	3,726	0.08%
2022/02/17	72	25.30	0	25.75	24.70	72	3,651	1.97%
2022/02/16	1	25.35	51	25.70	25.70	-50	3,577	-1.40%
2022/02/15	0	0.00	8	25.48	25.10	-8	3,531	-0.23%
2022/02/14	7	24.55	0	0.00	25.20	7	3,499	0.20%
2022/02/11	0	0.00	18	25.05	24.95	-18	3,441	-0.52%
2022/02/10	18	24.75	0	0.00	24.60	18	3,391	0.53%
2022/01/25	21	23.00	0	0.00	22.90	21	3,215	0.65%
2022/01/24	0	0.00	1	23.70	23.80	-1	3,175	-0.03%
2022/01/20	2	24.58	21	24.70	24.80	-19	3,099	-0.61%
2022/01/19	20	23.80	0	0.00	23.95	20	2,988	0.67%
2022/01/18	37	23.35	0	0.00	23.45	37	2,937	1.26%
2022/01/14	3	22.95	0	0.00	23.05	3	2,921	0.10%
2022/01/07	2	23.10	0	0.00	22.80	2	2,782	0.07%
2022/01/04	83	24.25	1	24.20	23.55	82	2,665	3.08%
2022/01/03	1	24.85	1	24.95	24.80	0	2,530	0.00%
2021/12/30	11	24.95	26	24.72	25.40	-15	2,449	-0.61%
2021/12/29	16	25.50	1	25.30	25.30	15	2,300	0.65%
2021/12/28	6	25.93	11	25.61	25.30	-5	2,227	-0.22%
2021/12/27	106	25.64	43	25.71	26.45	63	2,045	3.08%	大買/
2021/12/24	60	25.50	34	25.46	25.50	26	1,420	1.83%
2021/12/21	0	0.00	1	22.55	22.65	-1	1,062	-0.09%
2021/12/14	0	0.00	4	22.60	22.50	-4	1,436	-0.28%
2021/12/13	10	23.20	0	0.00	23.10	10	1,431	0.70%
2021/12/06	1	23.00	0	0.00	23.15	1	1,470	0.07%
2021/12/03	1	23.00	0	0.00	22.85	1	1,484	0.07%
2021/11/24	0	0.00	3	23.70	23.70	-3	1,457	-0.21%
2021/11/18	0	0.00	1	23.10	23.05	-1	1,504	-0.07%
2021/11/17	0	0.00	3	23.05	23.05	-3	1,512	-0.20%
2021/11/16	4	22.95	0	0.00	22.75	4	1,497	0.27%
2021/11/11	1	21.50	0	0.00	21.60	1	1,416	0.07%
2021/11/03	0	0.00	0	19.82	20.05	0	1,491	0.00%
2021/11/02	0	0.00	0	20.01	19.80	0	1,498	0.00%
2021/10/04	5	19.50	0	0.00	19.30	5	2,409	0.21%
2021/10/01	0	0.00	23	20.41	20.25	-23	2,443	-0.94%
2021/09/27	50	21.82	30	21.68	21.65	20	2,621	0.76%
2021/09/13	3	21.60	0	0.00	21.50	3	2,291	0.13%
2021/09/06	0	0.00	1	22.35	22.20	-1	2,264	-0.04%
2021/09/03	0	0.00	1	23.30	22.80	-1	2,281	-0.04%
2021/09/01	10	23.95	0	0.00	23.75	10	2,246	0.45%
2021/08/31	1	23.75	1	23.90	24.20	0	2,233	0.00%
2021/08/24	5	23.35	5	23.80	23.05	0	2,174	0.00%
2021/08/20	0	0.00	10	21.65	21.50	-10	2,192	-0.46%
2021/08/17	0	0.00	1	22.30	21.85	-1	2,268	-0.04%
2021/08/16	10	22.60	1	22.70	22.65	9	2,285	0.39%
2021/08/11	0	0.00	11	23.36	22.95	-11	2,315	-0.48%
2021/08/06	0	0.00	2	23.05	22.85	-2	2,406	-0.08%
2021/08/05	1	22.95	0	0.00	22.90	1	2,446	0.04%
2021/07/30	1	22.55	2	22.45	22.20	-1	2,683	-0.04%
2021/07/28	0	0.00	10	22.30	22.60	-10	2,675	-0.37%
2021/07/27	10	23.05	1	23.25	22.80	9	2,700	0.33%
2021/07/26	0	0.00	10	23.10	23.05	-10	2,721	-0.37%
2021/07/23	0	0.00	1	23.05	22.95	-1	2,722	-0.04%
2021/07/22	1	22.95	0	0.00	22.80	1	2,731	0.04%
2021/07/21	32	24.25	2	24.03	23.85	30	2,670	1.12%
2021/07/20	3	25.08	31	25.15	25.45	-28	2,555	-1.10%
2021/07/19	1	24.15	32	24.45	24.45	-31	2,483	-1.25%
2021/07/14	0	0.00	1	22.70	22.80	-1	2,483	-0.04%
2021/07/13	41	23.20	2	23.15	22.70	39	2,491	1.57%
2021/07/12	37	23.81	18	23.85	24.50	19	2,405	0.79%
2021/07/08	2	22.95	8	22.91	22.80	-6	2,383	-0.25%
2021/07/07	1	22.65	1	22.40	22.40	0	2,390	0.00%
2021/07/06	4	22.48	0	0.00	22.40	4	2,401	0.17%
2021/07/05	23	21.75	2	22.18	22.10	21	2,395	0.88%
2021/06/15	1	20.25	0	0.00	20.30	1	2,909	0.03%
2021/06/07	0	0.00	1	21.25	21.15	-1	3,184	-0.03%
2021/06/04	1	22.00	0	0.00	21.50	1	3,198	0.03%
2021/06/03	0	0.00	1	22.30	22.05	-1	3,191	-0.03%
2021/06/02	2	22.03	1	22.30	22.15	1	3,190	0.03%
2021/06/01	1	21.70	1	21.80	21.75	0	3,162	0.00%
2021/05/28	2	21.45	2	21.45	21.45	0	3,127	0.00%
2021/05/27	0	0.00	36	21.53	21.70	-36	3,098	-1.16%
2021/05/26	0	0.00	15	21.15	21.05	-15	3,056	-0.49%
2021/05/25	1	20.75	3	20.45	20.55	-2	3,037	-0.07%
2021/05/21	0	0.00	20	19.62	19.70	-20	2,995	-0.67%
2021/05/20	5	19.20	0	0.00	19.15	5	2,991	0.17%
2021/05/19	2	19.25	51	19.70	19.90	-49	2,960	-1.66%
2021/05/18	52	19.45	0	0.00	19.45	52	2,927	1.78%
2021/05/17	0	0.00	1	18.55	17.70	-1	2,866	-0.03%
2021/05/14	1	20.05	0	19.55	19.65	1	2,822	0.04%
2021/05/13	10	18.45	10	18.65	19.10	0	2,797	0.00%
2021/05/12	0	0.00	10	22.00	19.80	-10	2,759	-0.36%
2021/05/11	2	22.60	3	22.33	21.55	-1	2,683	-0.04%
2021/05/10	1	23.35	4	23.26	23.70	-3	2,603	-0.12%
2021/05/07	2	21.98	0	0.00	22.30	2	2,535	0.08%
2021/05/04	10	21.25	11	21.71	22.20	-1	2,487	-0.04%
2021/05/03	0	0.00	46	22.70	22.80	-46	2,423	-1.90%
2021/04/29	0	0.00	18	23.10	23.05	-18	2,373	-0.76%
2021/04/27	0	0.00	55	23.41	23.60	-55	2,346	-2.34%
2021/04/26	0	0.00	26	22.99	23.05	-26	2,315	-1.12%
2021/04/22	0	0.00	49	22.73	22.65	-49	2,259	-2.17%
2021/04/19	0	0.00	1	22.35	22.35	-1	2,158	-0.05%
2021/04/16	1	22.45	2	22.58	22.70	-1	2,131	-0.05%
2021/04/15	0	0.00	23	22.65	22.85	-23	2,096	-1.10%
2021/04/13	0	0.00	12	22.42	21.65	-12	2,017	-0.59%
2021/04/12	11	22.66	21	22.30	22.20	-10	1,983	-0.50%
2021/04/09	1	21.55	9	22.10	21.95	-8	1,949	-0.41%
2021/04/08	0	0.00	79	21.92	21.80	-79	1,929	-4.09%
2021/04/07	10	21.05	20	21.23	21.25	-10	1,865	-0.54%
2021/04/06	0	0.00	1	21.05	20.85	-1	1,844	-0.05%
2021/04/01	1	20.90	46	20.82	20.90	-45	1,815	-2.48%
2021/03/31	28	20.65	26	20.80	20.90	2	1,719	0.12%
2021/03/30	41	20.52	10	21.58	20.85	31	1,667	1.86%
2021/03/24	5	19.50	0	0.00	19.45	5	1,396	0.36%
2021/03/19	0	0.00	23	19.75	19.70	-23	1,384	-1.66%
2021/03/18	0	0.00	1	19.85	19.85	-1	1,368	-0.07%
2021/03/17	0	0.00	0	20.30	20.20	0	1,379	0.00%
2021/03/16	30	20.34	0	20.10	19.80	30	1,349	2.22%
2021/03/15	0	0.00	0	19.56	19.30	0	1,281	0.00%
2021/03/12	10	19.35	10	19.30	19.45	0	1,230	0.00%
2021/03/11	73	19.03	2	19.28	19.40	71	1,227	5.78%
2021/03/10	0	0.00	0	17.60	18.60	0	1,147	0.00%
2021/02/24	0	0.00	1	18.35	18.35	-1	1,638	-0.06%
2021/02/17	1	17.15	0	0.00	17.30	1	1,727	0.06%
2021/02/05	0	0.00	0	18.35	16.75	0	1,718	0.00%
2021/02/04	0	0.00	0	17.00	16.70	0	1,721	0.00%
2021/01/20	4	16.50	0	0.00	16.35	4	1,700	0.24%
2021/01/19	0	0.00	1	17.10	17.10	-1	1,687	-0.06%
2021/01/12	11	17.55	0	0.00	17.45	11	1,737	0.63%
2021/01/11	2	17.80	0	0.00	17.80	2	1,728	0.12%
2021/01/05	0	0.00	1	19.35	18.90	-1	1,703	-0.06%
2021/01/04	0	0.00	1	19.95	19.70	-1	1,671	-0.06%
2020/12/30	2	19.45	0	0.00	19.45	2	1,633	0.12%
2020/12/29	1	19.50	0	0.00	19.35	1	1,627	0.06%
2020/12/18	5	19.40	0	0.00	19.15	5	1,579	0.32%
2020/12/08	0	0.00	1	19.15	19.15	-1	1,841	-0.05%
2020/12/03	0	0.00	16	20.12	19.45	-16	1,805	-0.89%
2020/12/02	0	0.00	21	19.76	19.75	-21	1,788	-1.17%
2020/12/01	2	19.70	2	18.95	19.60	0	1,766	0.00%
2020/11/30	2	19.30	3	19.40	18.95	-1	1,860	-0.05%
2020/11/27	18	18.64	4	18.35	18.65	14	1,801	0.78%
2020/11/26	3	17.95	1	18.00	18.00	2	1,796	0.11%
2020/11/23	3	17.83	4	17.61	17.65	-1	1,666	-0.06%
2020/11/20	1	17.35	2	17.23	17.30	-1	1,620	-0.06%
2020/11/19	6	17.05	5	17.24	16.90	1	1,676	0.06%
2020/11/13	0	0.00	2	16.08	16.10	-2	1,623	-0.12%
2020/11/09	1	15.60	10	15.50	15.60	-9	1,718	-0.52%
2020/11/04	10	15.30	0	0.00	15.30	10	1,735	0.58%
2020/10/12	0	0.00	0	16.00	16.10	0	1,690	0.00%
2020/09/24	0	0.00	4	16.00	15.85	-4	1,817	-0.22%
2020/09/21	1	16.90	0	0.00	16.55	1	1,802	0.06%
2020/09/18	2	16.80	3	16.50	16.50	-1	1,778	-0.06%
2020/09/17	6	16.91	0	0.00	16.65	6	1,718	0.35%
2020/09/16	1	17.20	1	17.25	17.25	0	1,566	0.00%
2020/09/15	2	15.85	0	0.00	15.70	2	1,383	0.14%
2020/09/08	0	0.00	2	16.00	16.00	-2	1,365	-0.15%
2020/09/07	0	0.00	1	16.65	16.25	-1	1,348	-0.07%
2020/09/04	1	16.80	0	0.00	16.75	1	1,323	0.08%
2020/09/03	19	17.06	19	17.20	17.00	0	1,287	0.00%
2020/08/27	2	16.30	0	0.00	15.90	2	1,039	0.19%
2020/08/26	0	0.00	1	15.95	16.30	-1	1,023	-0.10%
2020/08/20	0	0.00	5	14.44	14.80	-5	924	-0.54%
2020/08/19	0	0.00	15	15.65	15.40	-15	904	-1.66%
2020/08/18	5	15.95	1	15.60	15.65	4	899	0.44%
2020/08/17	10	16.18	0	0.00	16.15	10	881	1.13%
2020/08/14	6	16.23	0	0.00	16.30	6	844	0.71%
2020/08/04	0	0.00	1.1	15.24	15.25	-1.1	995	-0.11%
2020/07/28	0	0.00	0.1	14.35	14.30	-0.1	1,012	-0.01%
2020/07/22	0	0.00	5	14.85	14.90	-5	1,036	-0.48%
2020/07/14	9	15.57	26	15.70	15.20	-17	1,049	-1.62%
2020/07/09	0	0.00	20	15.43	15.40	-20	1,003	-1.99%
2020/07/06	7	15.20	0	0.00	15.10	7	972	0.72%
2020/07/01	0	0.00	1	14.65	14.65	-1	951	-0.11%
2020/06/23	0	0.00	1	14.60	14.60	-1	960	-0.10%
2020/06/17	2	14.90	0	0.00	14.80	2	990	0.20%
2020/06/11	0	0.00	1	14.95	14.65	-1	1,124	-0.09%
2020/06/10	40	15.21	0	0.00	15.35	40	1,133	3.53%
2020/06/08	0	0.00	10	15.45	15.40	-10	1,229	-0.81%
2020/06/05	1	15.60	0	0.00	15.55	1	1,228	0.08%
2020/06/04	0	0.00	2	15.10	15.15	-2	1,230	-0.16%
2020/06/03	22	15.19	0	0.00	15.20	22	1,244	1.77%
2020/05/29	0	0.00	3	14.95	14.85	-3	1,236	-0.24%
2020/05/28	18	15.38	5	15.80	15.00	13	1,233	1.05%
2020/05/26	2	14.70	2	14.70	14.70	0	1,204	0.00%
2020/05/25	2	14.38	0	0.00	14.30	2	1,201	0.17%
2020/05/22	5	14.65	3	14.75	14.50	2	1,198	0.17%
2020/05/21	0	0.00	2	14.75	14.70	-2	1,192	-0.17%
2020/05/20	5	14.50	0	0.00	14.65	5	1,195	0.42%
2020/05/19	0	0.00	2	14.50	14.50	-2	1,201	-0.17%
2020/05/15	0	0.00	2	15.40	14.90	-2	1,209	-0.17%
2020/05/14	0	0.00	25	15.48	15.00	-25	1,190	-2.10%
2020/05/13	32	16.30	30	16.21	16.10	2	1,150	0.17%
2020/05/12	27	15.83	26	16.20	16.25	1	1,071	0.09%
2020/05/11	34	14.98	9	14.95	14.80	25	996	2.51%
2020/05/08	17	14.44	0	0.00	14.35	17	983	1.73%
2020/05/07	5	14.42	2	14.40	14.40	3	994	0.30%
2020/05/05	0	0.00	4	14.00	14.10	-4	983	-0.41%
2020/04/30	6	14.27	1	14.00	14.25	5	974	0.51%
2020/04/29	3	13.95	0	0.00	14.10	3	979	0.31%
2020/04/28	0	0.00	5	13.90	13.90	-5	982	-0.51%
2020/04/27	3	13.95	3	14.20	13.95	0	1,013	0.00%
2020/04/23	6	13.35	3	13.48	13.35	3	1,000	0.30%
2020/04/22	0	0.00	2	13.15	13.25	-2	1,020	-0.20%
2020/04/20	0	0.00	2	13.75	13.70	-2	1,103	-0.18%
2020/04/17	5	13.85	11	14.10	13.80	-6	1,150	-0.52%
2020/04/16	87	14.00	77	14.01	13.90	10	1,140	0.88%
2020/04/08	1	13.40	0	0.00	13.45	1	1,142	0.09%
2020/03/16	2	13.00	0	0.00	13.00	2	1,096	0.18%
2020/02/27	0	0.00	1	16.10	16.10	-1	999	-0.10%
2020/02/25	1	16.40	0	0.00	16.55	1	1,013	0.10%
2020/02/21	0	0.00	1	16.70	16.75	-1	1,060	-0.09%
2020/02/20	1	17.35	0	0.00	17.05	1	1,061	0.09%
2020/02/11	0	0.00	1	16.60	16.55	-1	1,124	-0.09%
2020/02/07	1	16.20	0	0.00	16.25	1	1,163	0.09%
2020/02/05	0	0.00	2	16.55	16.50	-2	1,233	-0.16%
2020/02/04	2	16.35	0	0.00	16.35	2	1,319	0.15%
2020/02/03	0	0.00	16	15.52	16.00	-16	1,326	-1.21%
2020/01/31	0	0.00	3	16.45	16.45	-3	1,321	-0.23%
2020/01/30	2	16.85	0	0.00	16.50	2	1,321	0.15%
2020/01/15	0	0.00	11	19.11	18.85	-11	1,303	-0.84%
2020/01/14	0	0.00	20	19.00	18.90	-20	1,311	-1.53%
2020/01/13	15	19.20	0	0.00	19.50	15	1,252	1.20%
2020/01/09	19	17.89	0	0.00	18.15	19	1,313	1.45%
2020/01/08	0	0.00	2	17.50	17.50	-2	1,464	-0.14%
2019/12/20	0	0.00	2	19.00	19.00	-2	1,641	-0.12%
2019/12/19	2	19.35	0	0.00	19.10	2	1,677	0.12%
2019/12/18	0	0.00	4	19.23	19.25	-4	1,711	-0.23%
2019/12/16	17	19.01	0	0.00	19.05	17	1,822	0.93%
2019/12/12	18	19.45	0	0.00	19.45	18	1,915	0.94%
2019/12/03	0	0.00	10	20.15	20.20	-10	2,179	-0.46%
2019/12/02	10	19.90	0	0.00	19.90	10	2,210	0.45%
2019/11/29	0	0.00	10	20.67	20.30	-10	2,244	-0.45%
2019/11/28	1	20.50	0	0.00	20.55	1	2,343	0.04%
2019/11/26	9	20.40	20	20.60	20.40	-11	2,641	-0.42%
2019/11/22	20	20.35	0	0.00	20.35	20	3,048	0.66%
2019/11/20	4	20.00	0	0.00	20.20	4	3,366	0.12%
2019/11/19	2	20.85	0	0.00	20.70	2	3,406	0.06%
2019/11/12	5	20.96	0	0.00	20.80	5	4,091	0.12%
2019/11/11	1	20.90	1	21.05	20.90	0	4,305	0.00%
2019/11/08	0	0.00	5	21.99	21.95	-5	4,932	-0.10%
2019/11/07	30	21.35	22	21.77	22.10	8	5,076	0.16%
2019/11/06	0	0.00	1	21.15	21.20	-1	5,070	-0.02%
2019/11/05	2	21.05	0	0.00	21.15	2	5,107	0.04%
2019/11/04	4	21.25	0	0.00	20.80	4	5,134	0.08%
2019/11/01	35	21.97	0	0.00	21.65	35	5,100	0.69%
2019/10/31	0	0.00	5	22.65	22.60	-5	5,059	-0.10%
2019/10/30	5	23.30	0	0.00	22.95	5	5,106	0.10%
2019/10/29	0	0.00	5	22.65	22.60	-5	5,121	-0.10%
2019/10/24	10	23.05	0	0.00	22.90	10	5,293	0.19%
2019/10/22	1	23.30	4	23.20	23.30	-3	5,309	-0.06%
2019/10/21	0	0.00	17	23.00	23.00	-17	5,328	-0.32%
2019/10/18	20	23.10	0	0.00	23.10	20	5,362	0.37%
2019/10/16	1	23.50	1	24.15	24.20	0	5,614	0.00%
2019/10/02	2	22.75	2	23.50	23.65	0	5,907	0.00%
2019/10/01	12	22.68	10	23.35	22.65	2	5,941	0.03%
2019/09/27	10	23.00	0	0.00	23.00	10	5,985	0.17%
2019/09/24	0	0.00	31	23.80	23.45	-31	6,344	-0.49%
2019/09/23	33	23.35	0	0.00	23.35	33	6,608	0.50%
2019/09/20	34	23.92	5	23.95	23.70	29	6,666	0.44%
2019/09/16	0	0.00	5	23.40	23.35	-5	7,152	-0.07%
2019/09/12	2	23.40	0	0.00	23.50	2	7,303	0.03%
2019/09/11	3	23.10	5	23.30	23.10	-2	7,284	-0.03%
2019/09/10	0	0.00	3	23.85	23.75	-3	7,215	-0.04%
2019/09/09	0	0.00	1	24.80	24.35	-1	7,133	-0.01%
2019/09/06	6	24.13	0	0.00	24.20	6	7,090	0.08%
2019/09/05	3	24.65	0	0.00	24.70	3	7,027	0.04%
2019/09/04	25	24.52	3	24.63	24.70	22	6,984	0.31%
2019/09/03	8	24.71	6	24.70	24.40	2	6,950	0.03%
2019/09/02	8	24.94	32	25.13	24.50	-24	6,899	-0.35%
2019/08/30	0	0.00	7	24.99	24.90	-7	6,789	-0.10%
2019/08/29	3	24.70	2	25.10	25.05	1	6,691	0.01%
2019/08/28	0	0.00	2	24.35	24.35	-2	6,464	-0.03%
2019/08/27	4	24.23	6	24.32	24.50	-2	6,338	-0.03%
2019/08/26	3	23.57	30	23.60	23.60	-27	6,035	-0.45%
2019/08/23	0	0.00	30	22.94	22.70	-30	5,753	-0.52%
2019/08/22	2	22.95	2	22.95	22.95	0	5,670	0.00%
2019/08/20	20	23.12	13	22.90	22.70	7	5,494	0.13%
2019/08/19	0	0.00	15	22.90	23.10	-15	5,362	-0.28%
2019/08/16	16	22.98	7	23.13	23.00	9	5,280	0.17%
2019/08/15	2	22.90	1	23.10	23.25	1	5,046	0.02%
2019/08/14	11	22.86	10	23.19	23.10	1	4,868	0.02%
2019/08/13	7	22.46	15	22.92	22.30	-8	4,631	-0.17%
2019/08/12	6	20.45	3	21.70	21.70	3	3,970	0.08%
2019/08/07	0	0.00	10	20.10	19.50	-10	3,737	-0.27%
2019/08/06	14	19.25	0	0.00	20.05	14	3,688	0.38%
2019/08/01	18	20.52	0	0.00	20.50	18	3,553	0.51%
2019/07/29	46	20.78	0	0.00	20.50	46	3,420	1.34%
2019/07/26	9	20.71	7	20.83	20.85	2	3,360	0.06%
2019/07/25	8	20.05	15	20.17	20.05	-7	3,245	-0.22%
2019/07/24	6	20.05	0	0.00	20.25	6	3,225	0.19%
2019/07/23	16	19.95	0	0.00	19.95	16	3,216	0.50%
2019/07/22	72	20.59	0	0.00	20.30	72	3,171	2.27%
2019/07/19	1	20.70	5	21.42	20.80	-4	3,126	-0.13%
2019/07/12	14	19.80	0	0.00	19.85	14	2,694	0.52%
2019/07/11	35	19.52	0	0.00	19.60	35	2,659	1.32%
2019/07/10	6	20.33	3	20.37	20.20	3	2,548	0.12%
2019/07/09	37	20.98	0	0.00	20.90	37	2,465	1.50%
2019/07/08	0	0.00	6	20.13	20.65	-6	2,245	-0.27%
2019/07/05	0	0.00	7	20.10	20.20	-7	2,190	-0.32%
2019/07/04	3	20.18	0	0.00	20.05	3	2,113	0.14%
2019/07/03	3	21.25	0	0.00	20.55	3	2,034	0.15%
2019/07/02	0	0.00	22	21.00	21.10	-22	1,896	-1.16%
2019/07/01	2	20.80	20	20.70	20.95	-18	1,783	-1.01%
2019/06/28	8	19.94	4	20.64	20.60	4	1,604	0.25%
2019/06/27	2	19.08	16	19.25	19.30	-14	1,296	-1.08%
2019/06/26	28	18.86	3	19.35	19.05	25	1,200	2.08%
2019/06/25	4	18.85	2	19.23	19.10	2	1,048	0.19%
2019/06/24	21	17.85	7	17.73	17.75	14	785	1.78%
2019/06/21	4	18.14	5	18.45	18.05	-1	713	-0.14%
2019/06/20	5	17.20	2	17.20	17.20	3	405	0.74%
2019/05/23	0	0.00	2	13.85	13.85	-2	225	-0.89%
2019/05/16	0	0.00	1	13.90	13.90	-1	225	-0.44%
2019/05/10	0	0.00	2	13.80	13.80	-2	223	-0.90%
2019/05/09	0	0.00	6	13.80	13.90	-6	221	-2.71%
2019/05/07	6	14.15	0	0.00	14.15	6	218	2.74%
2019/04/26	0	0.00	1	14.00	13.90	-1	174	-0.57%
2019/04/25	1	14.25	0	0.00	14.20	1	169	0.59%
2019/04/24	4	14.23	3	14.52	14.55	1	159	0.63%
2019/04/23	2	13.90	0	0.00	13.75	2	125	1.60%
2019/04/01	1	13.25	0	0.00	13.20	1	138	0.72%
2019/03/26	0	0.00	2	13.30	13.35	-2	142	-1.41%
2019/03/25	0	13.40	0	0.00	13.30	0	144	0.00%
2019/03/22	0	13.50	2	13.40	13.50	-2	146	-1.35%
2019/03/21	0	13.40	0	0.00	13.50	0	148	0.00%
2019/03/20	0	14.00	0	0.00	13.50	0	149	0.00%
2019/03/13	2	13.40	0	0.00	13.40	2	154	1.30%
2019/03/11	0	13.10	0	0.00	13.20	0	160	0.00%
2019/03/05	0	0.00	3	13.10	13.15	-3	172	-1.74%
2019/03/04	0	14.50	0	0.00	13.10	0	174	0.00%
2019/02/22	0	0.00	5	13.03	12.95	-5	173	-2.87%
2019/02/20	0	0.00	2	13.00	12.95	-2	178	-1.12%
2019/02/19	0	0.00	5	12.94	12.90	-5	178	-2.80%
2019/02/18	0	0.00	3	13.00	13.00	-3	180	-1.66%
2019/01/25	0	0.00	2	13.05	13.10	-2	200	-1.00%
2019/01/24	0	13.65	0	0.00	13.10	0	201	0.00%
2019/01/23	0	0.00	10	13.05	13.05	-10	201	-4.95%
2019/01/18	0	13.10	0	0.00	13.15	0	212	0.00%
2019/01/08	0	13.45	0	0.00	13.50	0	226	0.00%
2019/01/04	0	0.00	5	13.30	13.45	-5	242	-2.06%
2018/12/21	2	13.65	2	13.65	13.85	0	246	0.00%
2018/12/17	10	14.15	0	0.00	13.90	10	238	4.19%
2018/12/13	0	13.90	0	0.00	13.80	0	233	0.00%
2018/12/06	0	0.00	7	13.13	13.15	-7	239	-2.92%
2018/11/08	2	12.30	0	0.00	12.35	2	324	0.62%
2018/11/02	0	0.00	2	12.00	11.90	-2	334	-0.60%
2018/10/31	0	0.00	4	11.60	11.65	-4	336	-1.19%
2018/10/26	0	0.00	6	11.53	11.60	-6	336	-1.79%
2018/10/17	2	12.15	0	0.00	11.95	2	323	0.62%
2018/10/12	3	11.57	8	11.85	11.70	-5	322	-1.55%
2018/10/11	0	0.00	5	12.35	12.15	-5	311	-1.60%
2018/09/26	0	0.00	5	14.25	14.35	-5	359	-1.39%
2018/09/18	0	0.00	5	14.50	14.40	-5	375	-1.33%
2018/08/17	3	14.85	0	0.00	14.35	3	460	0.65%
2018/08/16	0	0.00	5	14.00	14.60	-5	424	-1.18%
2018/08/15	0	0.00	5	14.00	14.05	-5	449	-1.11%
2018/08/14	0	0.00	5	14.10	14.15	-5	452	-1.10%
2018/08/13	0	0.00	5	14.05	14.15	-5	456	-1.10%
2018/08/09	0	0.00	5	14.60	14.55	-5	456	-1.10%
2018/08/07	0	0.00	1	14.80	14.75	-1	464	-0.22%
2018/07/25	0	0.00	2	14.35	14.30	-2	469	-0.43%
2018/07/23	0	0.00	5	14.20	14.15	-5	476	-1.05%
2018/07/18	0	0.00	2	14.45	14.35	-2	492	-0.41%
2018/07/16	2	14.40	0	0.00	14.40	2	496	0.40%
2018/07/10	0	0.00	3	14.05	14.00	-3	484	-0.62%
2018/07/06	2	14.00	0	0.00	14.15	2	486	0.41%
2018/07/05	0	0.00	1	14.30	14.30	-1	483	-0.21%
2018/07/02	2	14.90	0	0.00	14.80	2	511	0.39%
2018/06/26	3	14.70	0	0.00	14.70	3	565	0.53%
2018/06/19	1	15.00	10	15.00	15.00	-9	579	-1.55%
2018/06/12	5	15.45	0	0.00	15.40	5	578	0.86%
2018/06/07	0	0.00	10	16.00	16.05	-10	561	-1.78%
2018/05/23	10	15.40	0	0.00	15.45	10	604	1.65%
2018/05/21	9	15.40	0	0.00	15.40	9	589	1.53%
2018/05/11	0	0.00	1	15.20	15.20	-1	660	-0.15%
2018/05/02	0	0.00	0	15.45	15.30	0	780	0.00%
2018/04/24	0	0.00	2	15.70	15.65	-2	928	-0.22%
2018/03/30	1	16.40	0	0.00	16.40	1	1,244	0.08%
2018/03/20	0	16.35	0	0.00	16.20	0	1,323	0.00%
2018/03/19	0	16.20	0	0.00	16.30	0	1,340	0.00%
2018/03/05	2	15.50	0	0.00	15.65	2	2,163	0.09%
2018/02/26	0	0.00	9	15.90	15.75	-9	2,847	-0.32%
2018/02/21	10	15.50	0	0.00	15.50	10	2,925	0.34%
2018/02/06	0	0.00	1	15.60	15.40	-1	3,125	-0.03%
2018/02/02	1	16.50	0	0.00	16.50	1	3,293	0.03%
2018/01/24	0	0.00	5	17.53	17.55	-5	3,853	-0.13%
2018/01/23	0	0.00	5	17.10	17.00	-5	3,865	-0.13%
2018/01/16	7	16.93	0	0.00	16.80	7	4,073	0.17%
2018/01/11	0	0.00	2	17.00	16.85	-2	4,033	-0.05%
2018/01/09	2	16.90	1	16.80	16.60	1	4,010	0.02%
2018/01/05	1	16.80	0	0.00	16.85	1	3,925	0.03%
2018/01/04	7	17.00	0	0.00	17.05	7	3,929	0.18%