華航 (2610)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.40
漲跌
▼0.10
漲幅
-0.44%
成交量
71,459張
產業
上市航運類股
2418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	8	22.64	19	22.65	22.40	-11	55,507	-0.02%
2024/05/30	8.4	22.54	20	22.66	22.50	-11.6	54,554	-0.02%
2024/05/29	28	23.04	14	22.91	22.80	14	54,061	0.03%
2024/05/28	40	23.01	96.3	23.23	23.30	-56.3	52,999	-0.11%
2024/05/27	18	22.13	11.2	22.15	22.15	6.8	51,580	0.01%
2024/05/24	1	22.20	3	22.25	22.40	-2	51,308	0.00%
2024/05/23	33	21.85	31	21.77	22.05	2	50,817	0.00%
2024/05/22	23.3	22.49	16	22.42	22.30	7.3	49,910	0.01%
2024/05/21	27	22.63	11	22.80	22.80	16	49,119	0.03%
2024/05/20	51	23.48	71.3	23.44	23.05	-20.3	47,804	-0.04%
2024/05/17	68.5	24.22	56.2	24.35	23.80	12.3	44,973	0.03%
2024/05/16	11	23.48	92.4	23.57	23.85	-81.4	41,905	-0.19%
2024/05/15	3	22.72	16	22.88	22.75	-13	39,234	-0.03%
2024/05/14	39	22.86	25	22.89	22.65	14	38,900	0.04%
2024/05/13	41.1	22.71	94	22.97	23.00	-52.9	37,962	-0.14%
2024/05/10	76	22.28	120.3	22.45	22.65	-44.3	35,124	-0.13%	大賣/
2024/05/09	9	21.42	23	21.20	21.15	-14	31,376	-0.04%
2024/05/08	3	21.43	32	21.47	21.65	-29	31,044	-0.09%
2024/05/07	1	21.20	10.1	21.20	21.35	-9.1	30,764	-0.03%
2024/05/06	3	21.83	34	21.61	21.45	-31	30,878	-0.10%
2024/05/03	51	21.69	54	21.54	21.50	-3	30,333	-0.01%
2024/05/02	13	21.38	36	21.60	21.50	-23	29,621	-0.08%
2024/04/30	12	21.03	18	20.96	20.95	-6	28,646	-0.02%
2024/04/29	130	21.56	81	21.37	21.35	49	28,111	0.17%	大買/
2024/04/26	100	21.09	321.7	21.16	21.50	-221.7	26,674	-0.83%	大賣/鉅額交易
2024/04/25	96	20.47	121	20.53	20.40	-25	24,283	-0.10%	大賣/
2024/04/24	104	20.44	208	20.34	20.55	-104	23,194	-0.45%	大買/大賣/鉅額交易
2024/04/23	28	20.09	6.5	20.23	20.05	21.5	21,572	0.10%
2024/04/22	21.2	19.99	82.2	19.97	19.80	-61	21,513	-0.28%
2024/04/19	29.2	19.60	1.3	19.82	19.45	27.9	21,680	0.13%
2024/04/18	21.3	19.65	12	19.87	19.60	9.3	21,333	0.04%
2024/04/17	18	19.29	6	19.30	19.25	12	21,253	0.06%
2024/04/16	46	19.38	0	0.00	19.25	46	21,463	0.21%
2024/04/15	2	19.80	1	19.80	19.80	1	21,627	0.00%
2024/04/12	144	20.10	13	20.03	20.05	131	21,566	0.61%	大買/鉅額交易
2024/04/11	26	19.91	24	19.96	19.95	2	21,187	0.01%
2024/04/10	10	19.40	0	0.00	19.55	10	20,661	0.05%
2024/04/09	10	19.30	16	19.38	19.45	-6	21,211	-0.03%
2024/04/08	10	19.15	0	0.00	19.20	10	23,059	0.04%
2024/04/03	12	19.20	0	0.00	19.15	12	23,332	0.05%
2024/04/02	5	19.44	2	19.40	19.35	3	23,369	0.01%
2024/04/01	9	19.57	0	0.00	19.50	9	23,674	0.04%
2024/03/29	9	19.54	3	19.58	19.50	6	24,132	0.02%
2024/03/28	6.1	19.57	1	19.75	19.50	5.1	25,603	0.02%
2024/03/27	1	19.30	9	19.48	19.55	-8	26,928	-0.03%
2024/03/26	56	19.29	42	19.20	19.10	14	26,997	0.05%
2024/03/25	30	19.36	0	0.00	19.40	30	27,066	0.11%
2024/03/22	2	19.35	6	19.35	19.35	-4	27,378	-0.01%
2024/03/21	6	19.19	1	19.15	19.25	5	27,809	0.02%
2024/03/20	3	19.13	1	19.10	19.10	2	28,020	0.01%
2024/03/19	30	19.17	23	19.12	19.15	7	28,064	0.02%
2024/03/18	13.2	19.23	1	19.15	19.15	12.2	28,015	0.04%
2024/03/15	13	19.43	6	19.40	19.35	7	28,293	0.02%
2024/03/14	11	19.74	0	0.00	19.65	11	28,037	0.04%
2024/03/13	10	19.69	3	19.83	19.65	7	28,307	0.02%
2024/03/12	42	19.82	31	19.83	19.85	11	28,464	0.04%
2024/03/11	17	19.58	7	19.56	19.50	10	28,252	0.04%
2024/03/08	9	19.54	8	19.63	19.80	1	28,084	0.00%
2024/03/07	19	19.54	6	19.57	19.45	13	28,122	0.05%
2024/03/06	48.3	19.56	3	19.68	19.55	45.3	28,037	0.16%
2024/03/05	10	19.74	1	19.90	19.70	9	27,990	0.03%
2024/03/04	7	19.76	18.5	19.78	19.70	-11.5	28,139	-0.04%
2024/03/01	7.3	19.86	4	19.90	19.80	3.3	28,135	0.01%
2024/02/29	2	19.80	7	19.84	20.00	-5	28,316	-0.02%
2024/02/27	16.2	19.88	10	19.71	19.75	6.2	28,533	0.02%
2024/02/26	27	19.88	3	19.90	19.90	24	28,886	0.08%
2024/02/23	3	19.90	4	20.01	19.85	-1	29,334	0.00%
2024/02/22	11	20.11	2	20.15	20.00	9	29,626	0.03%
2024/02/21	5	20.28	0	0.00	20.20	5	30,175	0.02%
2024/02/20	1	20.10	23	20.10	20.10	-22	30,897	-0.07%
2024/02/19	8	20.30	0	0.00	20.25	8	32,476	0.02%
2024/02/16	3	20.00	1	20.00	20.25	2	32,843	0.01%
2024/02/15	6	20.00	2	20.00	20.00	4	32,765	0.01%
2024/02/05	15	20.48	0	0.00	20.50	15	32,580	0.05%
2024/02/02	3	20.53	0	0.00	20.45	3	32,507	0.01%
2024/02/01	2	20.55	1	20.55	20.55	1	33,086	0.00%
2024/01/31	0.1	20.35	5	20.27	20.40	-5	33,272	-0.01%
2024/01/30	2.8	20.53	2	20.60	20.40	0.8	33,484	0.00%
2024/01/29	18	20.92	22	20.83	20.70	-4	34,066	-0.01%
2024/01/26	2	20.53	34	20.54	20.70	-32	34,733	-0.09%
2024/01/25	4	20.48	6	20.47	20.50	-2	35,272	-0.01%
2024/01/24	4.1	20.55	1	20.75	20.55	3.1	36,038	0.01%
2024/01/23	4	20.70	18	20.54	20.50	-14	36,066	-0.04%
2024/01/22	10	20.51	2	20.50	20.45	8	35,979	0.02%
2024/01/19	59	20.27	2	20.35	20.20	57	36,035	0.16%
2024/01/18	53	20.30	0	0.00	20.30	53	35,929	0.15%
2024/01/17	3	20.18	6	20.20	20.00	-3	35,829	-0.01%
2024/01/16	11.5	20.30	6	20.50	20.30	5.5	35,631	0.02%
2024/01/15	32	20.65	8	20.65	20.70	24	35,355	0.07%
2024/01/12	12	21.08	32	21.00	21.10	-20	35,108	-0.06%
2024/01/11	22	20.90	4	21.25	20.85	18	35,197	0.05%
2024/01/10	22	21.01	0	0.00	20.85	22	35,173	0.06%
2024/01/09	40	21.34	4	21.40	21.25	36	35,286	0.10%
2024/01/08	12	21.82	3	21.88	21.70	9	35,402	0.03%
2024/01/05	25	21.90	2	21.88	21.70	23	35,445	0.06%
2024/01/04	51	22.17	8	22.11	22.10	43	35,343	0.12%
2024/01/03	18	22.14	6	22.42	22.10	12	35,313	0.03%
2024/01/02	26	22.33	88	22.37	22.35	-62	34,978	-0.18%
2023/12/29	2	21.75	17	21.82	21.65	-15	33,804	-0.04%
2023/12/28	3	21.52	3	21.67	21.65	0	33,771	0.00%
2023/12/27	4	21.69	1	21.75	21.70	3	34,034	0.01%
2023/12/26	11.1	22.02	6	21.98	21.90	5.1	33,920	0.02%
2023/12/25	22	22.22	25	22.08	22.20	-3	33,850	-0.01%
2023/12/22	67	21.90	86.7	21.84	21.90	-19.7	32,396	-0.06%
2023/12/21	13	21.05	3	21.17	21.25	10	31,119	0.03%
2023/12/20	2	21.08	3	21.10	21.05	-1	31,092	0.00%
2023/12/19	27	20.69	1	20.70	20.70	26	31,111	0.08%
2023/12/18	36	21.10	1	21.05	21.10	35	31,183	0.11%
2023/12/15	1	21.60	24	21.63	21.55	-23	30,937	-0.07%
2023/12/14	6	21.37	5	21.37	21.40	1	30,839	0.00%
2023/12/13	12.9	21.40	5	21.44	21.35	7.9	30,804	0.03%
2023/12/12	37	21.47	2	21.48	21.55	35	31,013	0.11%
2023/12/11	0	0.00	2	21.60	21.70	-2	30,839	-0.01%
2023/12/08	3	21.78	41	21.71	21.65	-38	30,930	-0.12%
2023/12/07	22	21.61	34	21.73	21.55	-12	30,776	-0.04%
2023/12/06	20.9	21.39	53	21.50	21.35	-32.1	30,622	-0.10%
2023/12/05	3	21.45	4	21.30	21.35	-1	30,592	0.00%
2023/12/04	5	21.53	7	21.56	21.60	-2	30,613	-0.01%
2023/12/01	5	21.15	30	21.20	21.15	-25	30,371	-0.08%
2023/11/30	3	21.08	3	21.23	21.10	0	30,764	0.00%
2023/11/29	19	21.16	30	21.12	21.05	-11	30,831	-0.04%
2023/11/28	0	0.00	3	21.38	21.40	-3	30,920	-0.01%
2023/11/27	27	21.06	1	21.50	21.00	26	31,402	0.08%
2023/11/24	5	21.39	6	21.44	21.30	-1	31,465	0.00%
2023/11/22	22	21.58	48	21.52	21.45	-26	31,128	-0.08%
2023/11/21	47	21.67	49	21.68	21.65	-2	31,285	-0.01%
2023/11/20	4	21.08	1	21.25	21.25	3	31,152	0.01%
2023/11/17	36	21.84	41	21.83	21.80	-5	31,214	-0.02%
2023/11/16	63	21.79	62.1	21.76	21.90	0.9	31,091	0.00%
2023/11/15	12.1	21.04	29	20.93	21.10	-16.9	29,894	-0.06%
2023/11/14	28	20.98	20	20.88	20.70	8	30,240	0.03%
2023/11/13	9	20.81	52	20.71	20.70	-43	31,060	-0.14%
2023/11/10	27	20.85	19	20.84	20.80	8	31,740	0.03%
2023/11/09	18	20.92	18	20.94	20.95	0	32,722	0.00%
2023/11/08	6	21.10	2	21.25	21.15	4	33,620	0.01%
2023/11/07	2	21.18	28	21.11	21.00	-26	35,745	-0.07%
2023/11/06	29	21.55	40	21.44	21.45	-11	37,524	-0.03%
2023/11/03	24	21.01	44	21.10	21.15	-20	38,542	-0.05%
2023/11/02	11	20.12	27	20.33	20.45	-16	38,138	-0.04%
2023/11/01	41	19.66	26	19.83	20.00	15	38,328	0.04%
2023/10/31	1.1	19.50	6	19.47	19.35	-4.9	37,895	-0.01%
2023/10/30	26	19.33	4	19.29	19.30	22	38,499	0.06%
2023/10/27	52	19.55	9	19.65	19.65	43	38,870	0.11%
2023/10/26	4	19.26	0	0.00	19.15	4	39,253	0.01%
2023/10/25	10	19.36	12	19.45	19.35	-2	39,998	-0.01%
2023/10/24	7	19.31	5	19.35	19.40	2	41,152	0.00%
2023/10/23	0	0.00	6	19.25	19.10	-6	41,418	-0.01%
2023/10/20	11.1	18.96	15.6	18.86	19.00	-4.5	41,953	-0.01%
2023/10/19	13	19.32	8	19.18	19.25	5	42,025	0.01%
2023/10/18	13	19.76	5	19.45	19.45	8	43,166	0.02%
2023/10/17	25	19.84	21	19.85	19.70	4	44,462	0.01%
2023/10/16	39.1	20.04	9	20.00	20.00	30.1	45,374	0.07%
2023/10/13	9.1	20.88	0	0.00	20.90	9.1	45,972	0.02%
2023/10/12	39	21.20	39	21.25	21.25	0	46,914	0.00%
2023/10/11	37	21.08	50	20.88	20.80	-13	49,892	-0.03%
2023/10/06	34	21.68	3	21.80	21.40	31	51,770	0.06%
2023/10/05	10	21.38	44	21.43	21.70	-34	53,828	-0.06%
2023/10/04	18	20.62	44	20.64	20.55	-26	55,620	-0.05%
2023/10/03	23	21.02	6	21.00	20.90	17	55,886	0.03%
2023/10/02	55	21.20	43	21.34	21.25	12	56,236	0.02%
2023/09/28	34	21.55	4	21.26	21.20	30	56,797	0.05%
2023/09/27	3	21.75	8	21.68	21.70	-5	58,253	-0.01%
2023/09/26	6.1	21.74	10	21.60	21.60	-3.9	59,040	-0.01%
2023/09/25	5	21.88	5	22.09	21.90	0	59,753	0.00%
2023/09/22	3	21.47	3	21.77	21.85	0	60,468	0.00%
2023/09/21	11	21.90	30	21.71	21.65	-19	61,431	-0.03%
2023/09/20	3	22.10	24	22.12	22.15	-21	62,730	-0.03%
2023/09/19	22	22.28	12	22.22	22.20	10	65,938	0.02%
2023/09/18	4	22.44	15	22.40	22.35	-11	67,396	-0.02%
2023/09/15	51.1	22.72	6	22.63	22.45	45.1	69,211	0.07%
2023/09/14	12	22.83	2.4	22.85	22.85	9.6	71,560	0.01%
2023/09/13	25.1	22.73	14	22.57	22.80	11.1	74,694	0.01%
2023/09/12	8	22.60	11	22.70	22.65	-3	83,996	0.00%
2023/09/11	12.2	22.50	16	22.68	22.25	-3.9	93,311	0.00%
2023/09/08	17	22.76	15	22.80	22.70	2	99,926	0.00%
2023/09/07	28	22.80	0	0.00	22.75	28	101,232	0.03%
2023/09/06	12	23.10	1	23.10	23.10	11	101,841	0.01%
2023/09/05	26	23.25	100	23.33	23.05	-74	102,168	-0.07%
2023/09/04	17	22.97	7	22.88	23.10	10	102,767	0.01%
2023/09/01	22	22.93	36	22.85	22.95	-14	103,166	-0.01%
2023/08/31	30.1	22.72	4	22.68	22.60	26.1	103,675	0.03%
2023/08/30	19.6	23.19	62	23.17	23.05	-42.4	104,479	-0.04%
2023/08/29	8.4	23.29	6	23.22	23.30	2.4	106,973	0.00%
2023/08/28	12.4	23.38	4	23.19	23.15	8.4	109,830	0.01%
2023/08/25	35	24.13	24.1	24.06	23.75	10.9	111,324	0.01%
2023/08/24	0.1	23.70	18	23.76	23.85	-17.9	113,295	-0.02%
2023/08/23	6	23.68	27.1	24.32	23.55	-21.1	115,140	-0.02%
2023/08/22	20	24.01	22.5	23.93	23.70	-2.5	115,984	0.00%
2023/08/21	17.2	23.88	16	23.73	23.40	1.2	116,207	0.00%
2023/08/18	24.4	23.95	60	23.86	23.65	-35.6	116,610	-0.03%
2023/08/17	16.3	23.94	13	24.10	24.10	3.3	117,155	0.00%
2023/08/16	13.2	24.23	14.1	24.19	24.10	-0.9	117,890	0.00%
2023/08/15	42	24.75	63.1	24.85	24.75	-21.1	119,582	-0.02%
2023/08/14	57.1	24.51	27	24.47	24.20	30.1	118,774	0.03%
2023/08/11	64.1	24.98	45.1	25.48	25.30	19	117,497	0.02%
2023/08/10	130.1	25.13	70	25.16	25.15	60.1	115,340	0.05%	大買/
2023/08/09	129	25.58	182	25.70	25.50	-53	113,313	-0.05%	大買/大賣/
2023/08/08	54	25.02	48	24.98	24.90	6	111,682	0.01%
2023/08/07	13	24.22	9	24.37	24.45	4	111,765	0.00%
2023/08/04	9.2	24.97	1	24.95	24.95	8.2	111,789	0.01%
2023/08/02	40	25.46	44.2	25.28	25.00	-4.2	111,682	0.00%
2023/08/01	50	25.20	73	25.43	25.40	-23	111,066	-0.02%
2023/07/31	168.4	25.17	174	25.02	24.95	-5.6	110,613	-0.01%	大買/大賣/
2023/07/28	111.2	25.40	98	25.46	25.45	13.2	109,932	0.01%	大買/
2023/07/27	87	25.66	183	25.97	25.95	-96	109,086	-0.09%	大賣/
2023/07/26	21	25.33	56	25.42	25.15	-35	107,959	-0.03%
2023/07/25	100	25.28	90	25.10	25.10	10	107,645	0.01%
2023/07/24	10.5	25.36	21	25.24	25.30	-10.5	107,322	-0.01%
2023/07/21	207	25.82	67	25.59	25.45	140	107,152	0.13%	大買/鉅額交易
2023/07/20	59	25.57	125	25.68	25.85	-66	106,183	-0.06%	大賣/
2023/07/19	105.5	24.77	86	24.47	24.50	19.5	104,608	0.02%	大買/
2023/07/18	43	24.92	50	24.99	25.05	-7	103,445	-0.01%
2023/07/17	34.6	25.00	33	24.90	25.10	1.6	102,449	0.00%
2023/07/14	170	25.58	72	25.87	25.05	98	101,527	0.10%	大買/
2023/07/13	157.4	26.94	84	26.72	26.70	73.4	98,384	0.07%	大買/
2023/07/12	296	27.50	277	27.37	27.30	19	96,623	0.02%	大買/大賣/
2023/07/11	229	27.00	307	26.94	27.05	-78	94,715	-0.08%	大買/大賣/
2023/07/10	20	26.17	16.3	26.15	26.00	3.7	93,627	0.00%
2023/07/07	132	26.32	128	26.25	26.25	4	93,158	0.00%	大買/大賣/
2023/07/06	108.2	26.14	137	26.16	26.15	-28.8	92,433	-0.03%	大買/大賣/
2023/07/05	250	26.91	212	26.45	26.35	38	91,719	0.04%	大買/大賣/
2023/07/04	74	26.34	112	26.48	26.45	-38	89,875	-0.04%	大賣/
2023/07/03	50.1	26.29	78	26.45	26.25	-27.9	89,190	-0.03%
2023/06/30	111.6	26.37	111.5	26.20	26.20	0.1	88,453	0.00%	大買/大賣/
2023/06/29	239.2	26.57	199	26.53	26.50	40.2	87,820	0.05%	大買/大賣/
2023/06/28	243	26.87	292.6	26.87	27.00	-49.6	87,191	-0.06%	大買/大賣/
2023/06/27	184.6	26.57	270.1	26.21	26.05	-85.5	85,794	-0.10%	大買/大賣/
2023/06/26	162.2	27.68	194	27.77	27.80	-31.8	82,489	-0.04%	大買/大賣/
2023/06/21	164.2	27.67	205.5	27.78	27.90	-41.3	81,023	-0.05%	大買/大賣/
2023/06/20	291	27.78	225	27.55	27.55	66	79,175	0.08%	大買/大賣/
2023/06/19	228.2	28.21	327.9	28.02	27.90	-99.7	76,715	-0.13%	大買/大賣/
2023/06/16	516.5	28.12	481.4	27.87	27.60	35.1	73,540	0.05%	大買/大賣/
2023/06/15	325.4	26.25	431.2	26.76	27.25	-105.8	64,163	-0.16%	大買/大賣/鉅額交易
2023/06/14	423	23.81	464.5	24.34	24.80	-41.5	54,954	-0.08%	大買/大賣/
2023/06/13	171	22.75	133	22.78	22.75	38	48,453	0.08%	大買/大賣/
2023/06/12	207.4	22.24	186	22.34	22.35	21.4	47,739	0.04%	大買/大賣/
2023/06/09	22	22.80	120.1	22.67	22.70	-98.1	48,029	-0.20%	大賣/
2023/06/08	80.1	22.47	124	22.68	22.65	-43.9	48,132	-0.09%	大賣/
2023/06/07	182.1	22.81	118	22.62	22.60	64.1	48,864	0.13%	大買/大賣/
2023/06/06	104.1	22.88	106	22.78	22.75	-1.9	49,453	0.00%	大買/大賣/
2023/06/05	72	22.70	77	22.64	22.60	-5	48,765	-0.01%
2023/06/02	303	23.11	234	23.06	23.05	69	47,417	0.15%	大買/大賣/
2023/06/01	103	22.57	171	22.74	23.15	-68	44,813	-0.15%	大買/大賣/
2023/05/31	93	22.15	141.5	22.21	22.20	-48.5	41,933	-0.12%	大賣/
2023/05/30	355	22.02	287	21.96	21.80	68	40,117	0.17%	大買/大賣/
2023/05/29	180	21.36	346.2	21.56	21.65	-166.2	37,839	-0.44%	大買/大賣/鉅額交易
2023/05/26	39	20.98	140	20.97	20.85	-101	36,036	-0.28%	大賣/鉅額交易
2023/05/25	81	20.71	105	20.76	20.80	-24	34,855	-0.07%	大賣/
2023/05/24	27	20.67	27	20.69	20.70	0	34,440	0.00%
2023/05/23	63	20.42	123.2	20.65	20.35	-60.2	34,816	-0.17%	大賣/
2023/05/22	93.2	20.33	112	20.52	20.55	-18.8	35,499	-0.05%	大賣/
2023/05/19	60	20.15	92	20.03	20.00	-32	35,988	-0.09%
2023/05/18	0	0.00	13	19.44	19.40	-13	37,571	-0.03%
2023/05/17	21	19.25	128	19.30	19.20	-107	37,806	-0.28%	大賣/鉅額交易
2023/05/16	12	19.19	6	19.15	19.10	6	38,497	0.02%
2023/05/15	0	0.00	1	18.90	18.90	-1	38,597	0.00%
2023/05/12	6	18.98	2	18.90	19.00	4	38,982	0.01%
2023/05/11	30	19.23	12	18.93	18.85	18	39,004	0.05%
2023/05/10	46	19.66	21	19.55	19.50	25	38,380	0.07%
2023/05/09	15	19.10	30	19.17	19.20	-15	38,035	-0.04%
2023/05/08	5	19.05	4	19.08	19.00	1	38,067	0.00%
2023/05/05	4	18.91	6	18.98	18.90	-2	38,228	-0.01%
2023/05/04	2	18.93	0	0.00	18.95	2	38,871	0.01%
2023/05/03	0	0.00	1	19.00	18.95	-1	39,915	0.00%
2023/05/02	2	18.98	1	19.05	19.00	1	40,182	0.00%
2023/04/28	6	18.97	31	18.90	19.00	-25	40,611	-0.06%
2023/04/27	33	18.90	17	18.99	18.80	16	40,805	0.04%
2023/04/26	72	18.50	6	18.53	18.50	66	40,590	0.16%
2023/04/25	30.1	18.87	2	19.05	18.80	28.1	40,542	0.07%
2023/04/24	15	19.06	6	19.08	19.15	9	40,201	0.02%
2023/04/21	25	19.18	5	19.13	19.10	20	40,850	0.05%
2023/04/20	15	19.30	10	19.25	19.25	5	40,834	0.01%
2023/04/19	2	19.33	0	0.00	19.30	2	41,218	0.00%
2023/04/18	33	19.33	3	19.33	19.30	30	41,118	0.07%
2023/04/17	16	19.48	4	19.45	19.50	12	41,255	0.03%
2023/04/14	13.2	19.80	3	19.80	19.80	10.2	40,925	0.02%
2023/04/13	144	19.93	118	19.76	19.80	26	40,819	0.06%	大買/大賣/
2023/04/12	5	19.33	1	19.35	19.35	4	39,535	0.01%
2023/04/11	40	19.41	2	19.40	19.40	38	40,039	0.09%
2023/04/10	6	19.33	3	19.30	19.30	3	40,518	0.01%
2023/04/07	4	19.33	0	0.00	19.35	4	42,427	0.01%
2023/04/06	8	19.22	1	19.25	19.25	7	42,704	0.02%
2023/03/31	4	19.51	19	19.52	19.50	-15	42,841	-0.04%
2023/03/30	10	19.57	6	19.56	19.50	4	43,614	0.01%
2023/03/29	50	19.78	62	19.69	19.70	-12	43,710	-0.03%
2023/03/28	37	19.41	22	19.28	19.25	15	43,890	0.03%
2023/03/27	6	19.25	3	19.25	19.15	3	44,053	0.01%
2023/03/24	0	0.00	1	19.35	19.30	-1	44,654	0.00%
2023/03/23	1	19.20	33	19.21	19.30	-32	45,404	-0.07%
2023/03/22	4	19.33	2	19.33	19.25	2	45,753	0.00%
2023/03/21	25.2	19.15	1	19.15	19.10	24.2	46,198	0.05%
2023/03/20	4	19.25	9	19.20	19.25	-5	46,943	-0.01%
2023/03/17	15	19.05	3.4	19.04	19.00	11.6	48,032	0.02%
2023/03/16	115	19.10	2	19.05	19.00	113	48,718	0.23%	大買/鉅額交易
2023/03/15	2	19.45	2	19.50	19.40	0	50,138	0.00%
2023/03/14	79	19.36	10	19.35	19.20	69	52,192	0.13%
2023/03/13	22	19.83	4	19.78	19.95	18	52,878	0.03%
2023/03/10	111	20.21	44	20.53	20.05	67	52,661	0.13%	大買/
2023/03/09	73	20.85	31	20.69	20.90	42	51,875	0.08%
2023/03/08	7	20.28	5	20.26	20.25	2	51,784	0.00%
2023/03/07	21	20.30	6	20.33	20.30	15	53,668	0.03%
2023/03/06	29	20.32	0	0.00	20.30	29	53,900	0.05%
2023/03/03	15.5	20.32	8	20.34	20.30	7.5	54,275	0.01%
2023/03/02	11	20.31	8	20.31	20.30	3	54,358	0.01%
2023/03/01	41	20.04	2	20.00	20.10	39	54,514	0.07%
2023/02/24	31	20.40	77	20.39	20.30	-46	54,393	-0.08%
2023/02/23	33	20.55	11	20.58	20.50	22	54,406	0.04%
2023/02/22	36	20.45	19	20.40	20.50	17	54,626	0.03%
2023/02/21	74	20.93	33	21.02	20.80	41	54,413	0.08%
2023/02/20	79.4	21.59	30.5	21.38	21.30	48.9	53,674	0.09%
2023/02/17	99	21.05	85	21.11	21.00	14	52,143	0.03%
2023/02/16	95	20.81	353	20.49	21.00	-258	50,460	-0.51%	大賣/鉅額交易
2023/02/15	2	19.48	22	19.41	19.50	-20	46,876	-0.04%
2023/02/14	67	19.35	185	19.44	19.55	-118	47,079	-0.25%	大賣/鉅額交易
2023/02/13	58	19.08	56	18.99	18.90	2	46,763	0.00%
2023/02/10	125	18.95	6	18.93	18.85	119	47,949	0.25%	大買/鉅額交易
2023/02/09	6.3	19.28	5	19.35	19.20	1.3	48,286	0.00%
2023/02/08	7	19.25	0	0.00	19.25	7	48,966	0.01%
2023/02/07	38	19.29	3	19.33	19.30	35	48,988	0.07%
2023/02/06	2	19.68	1	19.75	19.60	1	48,681	0.00%
2023/02/03	23	19.67	24	19.65	19.60	-1	48,682	0.00%
2023/02/02	12	19.75	12	19.80	19.85	0	48,627	0.00%
2023/02/01	16	19.73	291	19.75	19.75	-275	48,429	-0.57%	大賣/鉅額交易
2023/01/31	10	19.36	14	19.40	19.40	-4	47,821	-0.01%
2023/01/30	8	19.17	47	19.28	19.35	-39	47,796	-0.08%
2023/01/17	5	18.98	3	18.95	18.95	2	47,569	0.00%
2023/01/16	4	19.06	7	19.05	19.05	-3	47,757	-0.01%
2023/01/13	2	19.15	17	19.24	19.15	-15	48,167	-0.03%
2023/01/12	9	19.17	101	19.25	19.05	-92	48,449	-0.19%	大賣/
2023/01/11	11	19.27	4	19.41	19.15	7	48,770	0.01%
2023/01/10	7	19.04	17	19.10	19.10	-10	48,889	-0.02%
2023/01/09	20	19.06	7	19.20	19.00	13	50,819	0.03%
2023/01/06	6	18.83	13	18.71	18.95	-7	52,929	-0.01%
2023/01/05	36	18.71	5	19.00	18.65	31	55,560	0.06%
2023/01/04	9	18.94	3	18.88	18.80	6	55,922	0.01%
2023/01/03	15	18.88	7	18.80	18.90	8	56,495	0.01%
2022/12/30	10	19.14	8	19.14	19.00	2	56,917	0.00%
2022/12/29	16	18.91	17	18.77	19.00	-1	57,213	0.00%
2022/12/28	8	19.21	3	19.33	19.10	5	57,274	0.01%
2022/12/27	69.1	19.59	37	19.64	19.35	32.1	57,410	0.06%
2022/12/26	11	19.19	12	19.11	19.10	-1	56,374	0.00%
2022/12/23	12	18.99	6	19.05	19.00	6	57,491	0.01%
2022/12/22	10	19.26	12	19.22	19.30	-2	58,731	0.00%
2022/12/21	11	18.55	25.1	18.53	18.75	-14.1	60,342	-0.02%
2022/12/20	20	18.56	3	18.55	18.15	17	61,658	0.03%
2022/12/19	19	19.04	13	19.10	18.90	6	62,320	0.01%
2022/12/16	139	19.36	2	19.45	19.30	137	64,032	0.21%	大買/鉅額交易
2022/12/15	23	19.48	28	19.59	19.60	-5	65,998	-0.01%
2022/12/14	2	19.15	1	19.10	19.25	1	65,926	0.00%
2022/12/13	19	19.13	15	19.08	19.10	4	66,463	0.01%
2022/12/12	24.1	19.53	11	19.56	19.30	13.1	66,683	0.02%
2022/12/09	35.1	19.80	22	19.73	19.65	13.1	67,049	0.02%
2022/12/08	9	19.38	69	19.58	19.30	-60	66,406	-0.09%
2022/12/07	60	19.29	59	19.39	19.30	1	65,884	0.00%
2022/12/06	57	19.28	95	19.06	18.95	-38	64,829	-0.06%
2022/12/05	65	18.92	152	18.58	18.90	-87	62,857	-0.14%	大賣/
2022/12/02	13.1	17.95	13	17.98	17.90	0.1	61,859	0.00%
2022/12/01	76	18.10	52	18.04	18.00	24	61,828	0.04%
2022/11/30	72.1	17.99	24	17.95	18.10	48.1	61,577	0.08%
2022/11/29	70	18.10	274	17.72	18.15	-204	61,220	-0.33%	大賣/鉅額交易
2022/11/28	7	17.24	3	17.25	17.25	4	60,311	0.01%
2022/11/25	189	17.41	15	17.53	17.35	174	61,015	0.29%	大買/鉅額交易
2022/11/24	12	17.25	1	17.30	17.35	11	63,119	0.02%
2022/11/23	15	17.17	15	17.25	17.20	0	64,119	0.00%
2022/11/22	10	17.02	0	0.00	16.95	10	65,790	0.02%
2022/11/21	14	17.04	0	0.00	16.95	14	69,109	0.02%
2022/11/18	30	17.30	1	17.55	17.20	29	68,891	0.04%
2022/11/17	53	17.39	3	17.40	17.30	50	68,748	0.07%
2022/11/16	12	17.37	87	17.45	17.35	-75	68,775	-0.11%
2022/11/15	5	17.69	100	17.70	17.70	-95	68,658	-0.14%
2022/11/14	4	17.58	27	17.65	17.70	-23	68,782	-0.03%
2022/11/11	134	17.37	5	17.73	17.30	129	68,472	0.19%	大買/鉅額交易
2022/11/10	11	17.30	2	17.40	17.25	9	68,175	0.01%
2022/11/09	68	17.74	0	0.00	17.70	68	67,974	0.10%
2022/11/08	898	18.01	833	17.57	17.60	65	67,645	0.10%	大買/大賣/
2022/11/07	18.1	17.26	5	17.32	17.30	13.1	66,413	0.02%
2022/11/04	9	17.26	64	17.35	17.70	-55	66,081	-0.08%
2022/11/03	11	16.74	20	16.80	16.75	-9	65,701	-0.01%
2022/11/02	11	16.95	1	16.95	16.90	10	65,792	0.02%
2022/11/01	3	16.98	0	0.00	17.00	3	65,865	0.00%
2022/10/31	0	0.00	1	16.95	16.95	-1	66,164	0.00%
2022/10/28	11	17.01	4.1	17.40	16.95	6.9	67,131	0.01%
2022/10/27	1	17.00	7	17.16	17.20	-6	67,723	-0.01%
2022/10/26	1	16.60	0	0.00	16.70	1	68,412	0.00%
2022/10/25	3	16.80	1	16.75	16.75	2	68,527	0.00%
2022/10/24	8.6	17.00	21	17.05	17.00	-12.4	68,645	-0.02%
2022/10/21	23	16.79	14	17.06	16.55	9	68,567	0.01%
2022/10/20	14	16.53	2.3	16.61	16.80	11.7	68,268	0.02%
2022/10/19	113	17.25	4	17.16	17.05	109	68,093	0.16%	大買/鉅額交易
2022/10/18	774	17.46	761	17.28	17.25	13	68,043	0.02%	大買/大賣/
2022/10/17	40	16.33	61.7	16.23	17.15	-21.7	67,555	-0.03%
2022/10/14	781	17.08	760	17.25	16.90	21	65,937	0.03%	大買/大賣/
2022/10/13	137.3	17.67	59	18.11	17.45	78.3	64,367	0.12%	大買/
2022/10/12	21	19.46	30	19.43	19.35	-9	62,773	-0.01%
2022/10/11	47.1	19.85	13	19.70	19.50	34.1	63,019	0.05%
2022/10/07	52	20.31	12	20.35	20.35	40	62,961	0.06%
2022/10/06	8	20.00	17	20.11	20.10	-9	62,941	-0.01%
2022/10/05	86	19.93	166.1	19.86	19.85	-80.1	64,441	-0.12%	大賣/
2022/10/04	409	20.04	311.4	19.88	19.75	97.6	64,647	0.15%	大買/大賣/
2022/10/03	21.1	19.89	29	19.83	19.65	-7.9	64,523	-0.01%
2022/09/30	32	19.31	5.1	19.22	19.65	26.9	64,774	0.04%
2022/09/29	62	19.51	53.3	19.43	19.50	8.7	64,128	0.01%
2022/09/28	642.3	19.26	767	18.78	18.60	-124.7	63,563	-0.20%	大買/大賣/鉅額交易
2022/09/27	620.1	20.09	411	19.61	20.05	209.1	62,299	0.34%	大買/大賣/鉅額交易
2022/09/26	58.2	20.59	11	20.60	20.40	47.2	61,567	0.08%
2022/09/23	114.1	21.70	19	21.65	21.40	95.1	61,419	0.15%	大買/
2022/09/22	202.4	22.68	153.5	22.94	22.20	48.9	60,250	0.08%	大買/大賣/
2022/09/21	36	22.62	59	22.67	22.70	-23	58,310	-0.04%
2022/09/20	87	22.76	99	22.77	22.70	-12	57,925	-0.02%
2022/09/19	57.1	22.65	30	22.63	22.45	27.1	57,785	0.05%
2022/09/16	92	22.44	117.7	22.44	22.60	-25.7	57,664	-0.04%	大賣/
2022/09/15	132	22.34	127	22.28	22.15	5	58,303	0.01%	大買/大賣/
2022/09/14	79	21.98	15	21.99	22.05	64	59,734	0.11%
2022/09/13	12	22.51	29.2	22.64	22.35	-17.2	61,050	-0.03%
2022/09/12	60	22.46	106	22.38	22.40	-46	61,689	-0.07%	大賣/
2022/09/08	6	21.72	7	21.87	21.90	-1	63,795	0.00%
2022/09/07	22	21.08	3	21.20	21.20	19	64,086	0.03%
2022/09/06	522	22.02	512	21.74	21.55	10	64,499	0.02%	大買/大賣/
2022/09/05	18.2	21.53	11	21.58	21.40	7.2	64,915	0.01%
2022/09/02	51	22.17	73	22.23	22.00	-22	65,266	-0.03%
2022/09/01	58	22.81	46	22.66	22.70	12	65,192	0.02%
2022/08/31	81.4	22.51	92	22.96	22.80	-10.6	64,612	-0.02%
2022/08/30	120	22.57	100.2	22.42	22.25	19.8	62,352	0.03%	大買/
2022/08/29	120	22.12	72	22.18	22.20	48	61,688	0.08%	大買/
2022/08/26	39	22.61	114.1	22.54	22.90	-75.1	60,387	-0.12%	大賣/
2022/08/25	6.3	20.79	10	20.80	20.85	-3.7	58,326	-0.01%
2022/08/24	46.2	20.76	3	20.77	20.60	43.2	58,952	0.07%
2022/08/23	28	21.02	6	21.02	21.00	22	63,042	0.03%
2022/08/22	6.1	21.31	5	21.20	21.35	1.1	64,313	0.00%
2022/08/19	39.3	21.36	6	21.39	21.40	33.3	64,690	0.05%
2022/08/18	5.2	21.71	2	21.65	21.70	3.2	65,333	0.00%
2022/08/17	11.5	21.85	0	0.00	21.80	11.5	66,350	0.02%
2022/08/16	10	22.07	24	22.03	21.90	-14	66,789	-0.02%
2022/08/15	10	21.90	1	21.90	21.90	9	67,617	0.01%
2022/08/12	16.3	21.88	9	21.99	22.05	7.3	68,237	0.01%
2022/08/11	12	22.10	24.1	22.05	21.95	-12.1	70,023	-0.02%
2022/08/10	16	21.85	54	21.91	21.80	-38	70,615	-0.05%
2022/08/09	10	21.80	24	21.72	21.85	-14	71,307	-0.02%
2022/08/08	1	21.50	6	21.44	21.70	-5	72,082	-0.01%
2022/08/05	15	21.51	6.1	21.69	21.75	8.9	74,019	0.01%
2022/08/04	92.1	20.51	132	20.88	21.05	-39.9	78,520	-0.05%	大賣/
2022/08/03	39.2	21.15	9	21.08	21.05	30.2	78,528	0.04%
2022/08/02	35.3	21.68	9	21.76	21.55	26.3	79,004	0.03%
2022/08/01	38.1	22.40	21	22.54	22.40	17.1	79,309	0.02%
2022/07/29	26.2	22.74	4	22.84	22.60	22.2	79,872	0.03%
2022/07/28	64.1	22.90	169	22.94	22.70	-104.9	81,104	-0.13%	大賣/鉅額交易
2022/07/27	1	23.10	8	22.89	23.10	-7	82,272	-0.01%
2022/07/26	23	22.83	4	22.63	22.65	19	83,277	0.02%
2022/07/25	73.2	22.80	6	22.86	22.80	67.2	84,475	0.08%
2022/07/22	3.1	23.10	69	23.15	23.20	-65.9	85,325	-0.08%
2022/07/21	45	23.25	25	23.25	23.30	20	87,113	0.02%
2022/07/20	122	23.68	125	23.61	23.25	-3	90,054	0.00%	大買/大賣/
2022/07/19	18	23.40	52	23.53	23.60	-34	92,482	-0.04%
2022/07/18	35	23.05	20	23.17	23.20	15	95,201	0.02%
2022/07/15	44	22.72	3	22.70	22.65	41	98,530	0.04%
2022/07/14	17	23.06	6	23.07	23.15	11	104,152	0.01%
2022/07/13	22	23.54	138	23.35	23.15	-116	107,411	-0.11%	大賣/鉅額交易
2022/07/12	22.2	22.53	8	22.31	22.25	14.2	107,928	0.01%
2022/07/11	139	23.32	21	23.24	23.25	118	110,284	0.11%	大買/鉅額交易
2022/07/08	27	23.44	73	23.46	23.25	-46	115,713	-0.04%
2022/07/07	3	22.68	5	22.53	22.80	-2	121,286	0.00%
2022/07/06	62	22.91	73	22.62	22.35	-11	123,014	-0.01%
2022/07/05	22	23.01	28.8	23.07	23.35	-6.8	123,196	-0.01%
2022/07/04	137	22.60	138.1	22.65	22.45	-1.1	123,141	0.00%	大買/大賣/
2022/07/01	21.2	22.37	2	22.50	22.00	19.2	123,853	0.02%
2022/06/30	86.5	23.58	24	23.56	23.50	62.5	124,054	0.05%
2022/06/29	8	23.40	57	23.47	23.60	-49	124,851	-0.04%
2022/06/28	5	22.93	39	23.14	23.20	-34	126,419	-0.03%
2022/06/27	72	23.30	72	23.38	23.30	0	128,221	0.00%
2022/06/24	24.3	22.47	49	22.54	22.35	-24.7	130,888	-0.02%
2022/06/23	90.5	22.44	76	22.63	22.15	14.5	131,924	0.01%
2022/06/22	127	23.69	40	23.80	23.50	87	131,701	0.07%	大買/
2022/06/21	21	23.80	61.1	23.61	24.00	-40.1	131,014	-0.03%
2022/06/20	47.1	22.75	13.2	23.18	22.25	33.9	130,440	0.03%
2022/06/17	230.3	23.33	91	23.28	23.35	139.3	131,605	0.11%	大買/鉅額交易
2022/06/16	38.1	25.14	28	25.01	24.50	10.1	130,577	0.01%
2022/06/15	69	25.37	19	25.44	25.05	50	133,173	0.04%
2022/06/14	86.7	24.98	59	24.93	25.30	27.7	139,411	0.02%
2022/06/13	52.4	25.78	16	25.50	25.50	36.4	143,026	0.03%
2022/06/10	41.7	26.04	4	25.90	25.95	37.7	144,688	0.03%
2022/06/09	32.1	26.54	8	26.59	26.65	24.1	145,359	0.02%
2022/06/08	20.1	26.79	23	26.88	26.80	-2.9	146,737	0.00%
2022/06/07	36.2	26.97	64	26.90	26.80	-27.8	150,396	-0.02%
2022/06/06	51	26.97	18	27.04	27.05	33	153,041	0.02%
2022/06/02	80	27.29	75	27.42	27.40	5	157,304	0.00%
2022/06/01	35	27.14	32	27.06	26.95	3	159,415	0.00%
2022/05/31	55.2	26.77	22	27.06	27.10	33.2	162,233	0.02%
2022/05/30	40	26.76	110	27.03	26.80	-70	161,598	-0.04%	大賣/
2022/05/27	23	26.39	88	26.41	26.10	-65	163,136	-0.04%
2022/05/26	39.8	26.06	27	26.16	25.90	12.8	165,474	0.01%
2022/05/25	151.2	26.18	179	26.00	26.40	-27.8	169,311	-0.02%	大買/大賣/
2022/05/24	13	25.72	8	25.91	25.55	5	175,692	0.00%
2022/05/23	21	25.87	119	25.90	25.85	-98	180,616	-0.05%	大賣/
2022/05/20	48	24.95	111	25.07	25.10	-63	186,521	-0.03%	大賣/
2022/05/19	173.4	24.45	149	24.48	24.85	24.4	194,061	0.01%	大買/大賣/
2022/05/18	124	25.58	73.8	25.51	25.35	50.2	204,616	0.02%	大買/
2022/05/17	85.2	25.23	21	25.42	24.95	64.2	219,370	0.03%
2022/05/16	35	25.34	37	25.39	25.30	-2	226,261	0.00%
2022/05/13	85.5	24.91	108	24.81	25.30	-22.5	233,401	-0.01%	大賣/
2022/05/12	184.3	25.56	84.6	25.36	24.55	99.7	234,159	0.04%	大買/
2022/05/11	74	27.36	79	27.16	27.10	-5	232,992	0.00%
2022/05/10	39	27.50	45	27.76	27.85	-6	235,306	0.00%
2022/05/09	68	28.54	49	28.39	27.90	19	237,844	0.01%
2022/05/06	53	28.15	43	28.30	28.35	10	241,644	0.00%
2022/05/05	7	28.78	16	28.88	28.65	-9	244,220	0.00%
2022/05/04	79	28.80	57	28.76	28.75	22	243,596	0.01%
2022/05/03	39	28.23	31.1	28.32	28.05	8	243,337	0.00%
2022/04/29	26	28.08	52	27.99	27.85	-26	244,251	-0.01%
2022/04/28	35	27.51	15	27.66	27.40	20	244,287	0.01%
2022/04/27	55	27.40	63	27.62	27.75	-8	244,624	0.00%
2022/04/26	130	28.73	29	28.50	28.20	101	244,805	0.04%	大買/鉅額交易
2022/04/25	71	28.80	56	28.98	29.30	15	242,506	0.01%
2022/04/22	65	29.67	114	29.79	29.85	-49	239,891	-0.02%	大賣/
2022/04/21	22	29.75	87	29.67	29.75	-65	237,878	-0.03%
2022/04/20	202.1	29.58	207	29.23	28.90	-4.9	235,585	0.00%	大買/大賣/
2022/04/19	66	28.57	194.1	28.50	28.90	-128.1	232,319	-0.06%	大賣/鉅額交易
2022/04/18	132.1	27.46	57.4	27.30	27.15	74.7	229,994	0.03%	大買/
2022/04/15	34	28.66	197	28.58	28.50	-163	230,056	-0.07%	大賣/鉅額交易
2022/04/14	307.3	28.90	373.3	28.88	28.85	-66	233,874	-0.03%	大買/大賣/
2022/04/13	317	28.42	179.1	28.35	28.20	137.9	230,120	0.06%	大買/大賣/鉅額交易
2022/04/12	48	27.17	42.2	27.30	27.35	5.8	226,539	0.00%
2022/04/11	17	26.87	44	26.91	26.75	-27	225,552	-0.01%
2022/04/08	12	27.06	44	27.28	27.10	-32	228,001	-0.01%
2022/04/07	28.1	26.92	16	26.93	26.55	12.1	229,075	0.01%
2022/04/06	30	27.37	25	27.42	27.70	5	229,951	0.00%
2022/04/01	40	26.56	47	26.85	27.20	-7	230,252	0.00%
2022/03/31	75.1	27.09	102	26.84	26.65	-26.9	230,185	-0.01%	大賣/
2022/03/30	34.1	27.36	14	27.46	27.10	20.1	230,305	0.01%
2022/03/29	167	27.61	138	27.61	27.30	29	229,356	0.01%	大買/大賣/
2022/03/28	49.1	26.52	46	26.67	27.15	3.1	227,461	0.00%
2022/03/25	125.3	26.64	89	26.95	26.35	36.3	227,442	0.02%	大買/
2022/03/24	95.2	26.92	13.4	26.84	26.85	81.8	227,718	0.04%
2022/03/23	160	27.62	66	27.45	27.50	94	228,906	0.04%	大買/
2022/03/22	118.3	27.26	29	27.34	27.00	89.3	231,100	0.04%	大買/
2022/03/21	70.2	28.38	71	28.60	28.05	-0.8	232,325	0.00%
2022/03/18	120.4	28.60	96	28.70	28.60	24.4	236,034	0.01%	大買/
2022/03/17	142	28.69	236.4	28.88	29.20	-94.4	241,878	-0.04%	大買/大賣/
2022/03/16	87	27.17	118.1	27.34	27.55	-31.1	243,058	-0.01%	大賣/
2022/03/15	120.5	26.83	42	26.83	26.30	78.5	246,430	0.03%	大買/
2022/03/14	86.1	26.81	61.4	26.59	26.50	24.7	252,422	0.01%
2022/03/11	19	26.61	41	26.82	26.95	-22	258,578	-0.01%
2022/03/10	45	26.79	93.1	26.73	26.70	-48.1	260,755	-0.02%
2022/03/09	37.1	25.43	33	25.50	25.65	4.1	261,555	0.00%
2022/03/08	110.3	25.23	29.1	25.02	24.50	81.2	263,137	0.03%	大買/
2022/03/07	159.2	27.13	49	26.77	26.50	110.2	262,933	0.04%	大買/鉅額交易
2022/03/04	91	28.71	173	28.87	28.35	-82	266,425	-0.03%	大賣/
2022/03/03	95	28.68	66.1	28.54	28.40	28.9	274,537	0.01%
2022/03/02	40.1	27.46	32	27.58	27.70	8.1	282,462	0.00%
2022/03/01	70.1	28.10	30	28.18	28.05	40.1	290,303	0.01%
2022/02/25	169	28.75	234	28.76	27.90	-65	297,946	-0.02%	大買/大賣/
2022/02/24	243.6	28.93	124.2	28.64	27.95	119.5	298,774	0.04%	大買/大賣/鉅額交易
2022/02/23	103	29.53	118.5	29.33	30.30	-15.5	297,814	-0.01%	大買/大賣/
2022/02/22	201.1	28.74	152	28.43	28.45	49.1	299,452	0.02%	大買/大賣/
2022/02/21	286.6	30.06	181	29.90	29.00	105.6	300,751	0.04%	大買/大賣/鉅額交易
2022/02/18	317.1	31.27	361	31.38	31.70	-43.9	302,787	-0.01%	大買/大賣/
2022/02/17	256	30.42	442.4	30.33	31.00	-186.4	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	128	28.56	315	28.83	28.95	-187	301,507	-0.06%	大買/大賣/鉅額交易
2022/02/15	252	27.94	244	28.06	27.45	8	303,895	0.00%	大買/大賣/
2022/02/14	99	26.92	51	26.74	26.70	48	305,819	0.02%
2022/02/11	75.5	27.45	103	27.37	27.75	-27.5	312,275	-0.01%	大賣/
2022/02/10	53	27.03	94.4	27.17	26.95	-41.4	315,418	-0.01%
2022/02/09	34	26.67	107	26.84	27.00	-73	318,354	-0.02%	大賣/
2022/02/08	131	26.18	96.7	26.14	26.20	34.3	316,166	0.01%	大買/
2022/02/07	21.5	25.11	160.4	25.37	25.60	-138.9	314,231	-0.04%	大賣/鉅額交易
2022/01/26	24	23.27	29	23.32	23.40	-5	314,238	0.00%
2022/01/25	33	22.98	29	23.12	22.80	4	318,455	0.00%
2022/01/24	60.5	23.34	25	23.33	23.50	35.5	320,238	0.01%
2022/01/21	12.1	24.12	0	0.00	23.95	12.1	319,121	0.00%
2022/01/20	17.1	24.35	31	24.91	25.00	-13.9	318,328	0.00%
2022/01/19	139.1	24.95	67	25.06	24.50	72.1	316,880	0.02%	大買/
2022/01/18	20	25.69	16	25.59	25.45	4	314,636	0.00%
2022/01/17	17	25.29	24	25.79	25.95	-7	313,623	0.00%
2022/01/14	76	25.39	86	25.31	25.55	-10	313,152	0.00%
2022/01/13	39.1	25.25	39	25.14	25.10	0.1	311,624	0.00%
2022/01/12	243.3	25.67	127	25.53	25.25	116.3	309,879	0.04%	大買/大賣/鉅額交易
2022/01/11	56	26.51	125.4	26.51	26.30	-69.4	307,092	-0.02%	大賣/
2022/01/10	139.1	26.62	88	26.50	26.35	51.1	305,640	0.02%	大買/
2022/01/07	296.9	26.79	289	27.06	27.00	7.9	303,205	0.00%	大買/大賣/
2022/01/06	70	27.33	191.1	27.39	27.40	-121.1	296,399	-0.04%	大賣/鉅額交易
2022/01/05	46.4	27.10	297	27.28	27.30	-250.6	295,109	-0.08%	大賣/鉅額交易
2022/01/04	178	26.60	150	26.63	26.65	28	292,142	0.01%	大買/大賣/
2022/01/03	229.1	26.48	84.4	26.29	26.30	144.7	290,733	0.05%	大買/鉅額交易
2021/12/30	15	27.42	83	27.36	27.55	-68	287,351	-0.02%
2021/12/29	292	27.30	367	27.13	26.75	-75	285,313	-0.03%	大買/大賣/
2021/12/28	40	27.02	57.1	26.96	26.90	-17.1	283,217	-0.01%
2021/12/27	93.5	26.44	78	26.41	27.00	15.5	283,484	0.01%
2021/12/24	96.5	26.63	65.1	26.44	26.20	31.4	282,616	0.01%
2021/12/23	50	26.35	9	26.29	26.15	41	281,080	0.01%
2021/12/22	55	26.50	50	26.27	26.10	5	280,155	0.00%
2021/12/21	61.2	26.28	27	26.25	26.30	34.2	279,061	0.01%
2021/12/20	38.3	26.40	27	26.59	26.75	11.3	277,753	0.00%
2021/12/17	79	26.72	46	26.60	26.20	33	275,950	0.01%
2021/12/16	100	27.08	57	26.73	26.70	43	273,702	0.02%
2021/12/15	95	26.59	132	26.61	27.20	-37	270,306	-0.01%	大賣/
2021/12/14	190.1	26.28	67.5	26.30	25.90	122.6	266,809	0.05%	大買/鉅額交易
2021/12/13	598.1	27.64	115	27.27	27.00	483.1	261,331	0.18%	大買/大賣/鉅額交易
2021/12/10	102	29.28	153	29.24	28.70	-51	251,926	-0.02%	大買/大賣/
2021/12/09	103	29.24	150	29.30	29.35	-47	243,782	-0.02%	大買/大賣/
2021/12/08	184.1	28.26	222.5	28.40	28.50	-38.4	235,775	-0.02%	大買/大賣/
2021/12/07	83	27.27	244	27.60	28.40	-161	227,267	-0.07%	大賣/鉅額交易
2021/12/06	67.1	26.41	64	26.45	26.55	3.1	219,731	0.00%
2021/12/03	122.5	26.60	57	26.73	25.80	65.5	215,967	0.03%	大買/
2021/12/02	95.3	26.06	51	26.16	26.10	44.3	211,444	0.02%
2021/12/01	133	26.15	87	26.00	27.00	46	207,491	0.02%	大買/
2021/11/30	168.1	26.21	166.6	26.38	26.00	1.5	203,264	0.00%	大買/大賣/
2021/11/29	222.6	24.86	155.3	24.99	24.75	67.2	196,578	0.03%	大買/大賣/
2021/11/26	439.1	27.21	156	27.15	26.70	283.1	185,060	0.15%	大買/大賣/鉅額交易
2021/11/25	255.3	30.24	193.2	29.88	29.65	62.1	173,371	0.04%	大買/大賣/
2021/11/24	187.2	28.96	291	29.00	30.05	-103.8	162,611	-0.06%	大買/大賣/鉅額交易
2021/11/23	135	27.89	222.8	27.98	27.75	-87.8	152,189	-0.06%	大買/大賣/
2021/11/22	221.8	28.13	193	27.74	27.45	28.8	147,049	0.02%	大買/大賣/
2021/11/19	206	27.88	230	27.80	27.65	-24	140,850	-0.02%	大買/大賣/
2021/11/18	392	28.57	443.1	28.51	28.35	-51.1	134,091	-0.04%	大買/大賣/
2021/11/17	323	28.04	449.1	28.10	29.00	-126.1	126,468	-0.10%	大買/大賣/鉅額交易
2021/11/16	673.1	27.92	668	27.70	27.10	5.1	116,415	0.00%	大買/大賣/
2021/11/15	156	25.54	172	25.78	26.40	-16	98,164	-0.02%	大買/大賣/
2021/11/12	209	25.03	188.4	25.08	25.55	20.6	91,051	0.02%	大買/大賣/
2021/11/11	105	24.45	224.2	24.80	25.35	-119.2	81,231	-0.15%	大買/大賣/鉅額交易
2021/11/10	333	22.70	328.1	22.76	23.20	4.9	71,832	0.01%	大買/大賣/
2021/11/09	199	21.67	323	21.66	22.05	-124	64,283	-0.19%	大買/大賣/鉅額交易
2021/11/08	84	20.74	225.3	20.69	21.00	-141.3	58,004	-0.24%	大賣/鉅額交易
2021/11/05	73	19.42	36	19.53	19.55	37	53,602	0.07%
2021/11/04	44	19.82	60.1	19.85	19.20	-16.1	55,258	-0.03%
2021/11/03	69	19.33	113	19.26	19.10	-44	54,188	-0.08%	大賣/
2021/11/02	57	19.02	425.2	19.10	18.95	-368.2	51,396	-0.72%	大賣/鉅額交易
2021/11/01	111	18.13	140	18.07	18.10	-29	46,464	-0.06%	大買/大賣/
2021/10/29	8	16.91	50	17.09	17.20	-42	43,583	-0.10%
2021/10/28	50.1	16.71	155	16.72	16.95	-104.9	42,695	-0.25%	大賣/鉅額交易
2021/10/27	10	16.14	7	16.14	16.20	3	42,260	0.01%
2021/10/26	0	0.00	3	16.27	16.25	-3	42,434	-0.01%
2021/10/22	1	16.25	14	16.30	16.25	-13	42,921	-0.03%
2021/10/21	31	16.80	0	0.00	16.60	31	43,173	0.07%
2021/10/20	2	17.00	10	16.98	16.90	-8	43,406	-0.02%
2021/10/19	2	16.90	0	0.00	16.90	2	44,116	0.00%
2021/10/18	42	16.75	0	0.00	16.75	42	44,488	0.09%
2021/10/14	7	16.75	25	16.75	16.70	-18	45,747	-0.04%
2021/10/13	1	16.90	12	17.16	16.80	-11	45,906	-0.02%
2021/10/12	3	16.55	10	16.60	16.75	-7	45,784	-0.02%
2021/10/08	1	16.70	0	0.00	16.70	1	46,898	0.00%
2021/10/07	3	16.78	24	16.82	16.75	-21	48,125	-0.04%
2021/10/06	2.1	16.66	2	16.58	16.65	0.1	49,943	0.00%
2021/10/05	18	16.78	50	16.69	17.05	-32	50,579	-0.06%
2021/10/04	160	17.14	70	16.83	16.65	90	51,064	0.18%	大買/
2021/10/01	29	16.91	1	17.10	16.70	28	50,384	0.06%
2021/09/30	1	16.95	23	17.25	17.20	-22	50,894	-0.04%
2021/09/29	0	0.00	21	16.80	16.75	-21	51,078	-0.04%
2021/09/28	8.1	16.75	25	16.93	16.95	-16.9	51,803	-0.03%
2021/09/27	9	16.55	37	16.70	16.75	-28	52,170	-0.05%
2021/09/24	1	16.20	5	16.25	16.20	-4	53,557	-0.01%
2021/09/23	7	15.89	1	15.95	16.10	6	54,843	0.01%
2021/09/22	2	15.70	1	15.75	15.75	1	56,795	0.00%
2021/09/17	0	0.00	1	15.80	15.95	-1	58,550	0.00%
2021/09/16	7	15.71	12	15.70	15.75	-5	60,586	-0.01%
2021/09/15	12	15.74	4	15.85	15.75	8	62,584	0.01%
2021/09/14	16	15.98	1	16.00	15.95	15	66,057	0.02%
2021/09/13	19	16.04	0	0.00	16.05	19	79,436	0.02%
2021/09/10	22.1	16.03	62	15.81	16.10	-39.9	89,196	-0.04%
2021/09/09	28	15.53	202	15.55	15.55	-174	91,532	-0.19%	大賣/鉅額交易
2021/09/08	11	15.90	100	15.80	15.80	-89	92,358	-0.10%
2021/09/07	3	16.00	13	16.17	16.00	-10	94,618	-0.01%
2021/09/06	86	16.18	81	16.05	15.95	5	95,740	0.01%
2021/09/03	55	16.53	22	16.53	16.50	33	96,810	0.03%
2021/09/02	11	16.82	36	16.80	16.75	-25	98,705	-0.03%
2021/09/01	15	17.05	5	17.05	17.05	10	101,258	0.01%
2021/08/31	7	17.20	6	17.30	17.25	1	105,602	0.00%
2021/08/30	121	17.16	1	17.30	17.15	120	112,643	0.11%	大買/鉅額交易
2021/08/27	1	17.15	14	17.20	17.25	-13	133,594	-0.01%
2021/08/26	289	17.41	32	17.25	17.05	257	135,935	0.19%	大買/鉅額交易
2021/08/25	65	17.29	39	17.22	17.30	26	140,427	0.02%
2021/08/24	72	17.29	80	17.08	17.00	-8	143,596	-0.01%
2021/08/23	2	17.28	112	17.25	17.30	-110	145,958	-0.08%	大賣/鉅額交易
2021/08/20	9	16.59	23	16.52	16.55	-14	151,061	-0.01%
2021/08/19	42	16.88	10	16.80	16.70	32	155,709	0.02%
2021/08/18	111	16.77	16	16.76	17.00	95	156,244	0.06%	大買/
2021/08/17	32	17.14	0	0.00	17.00	32	156,086	0.02%
2021/08/16	22	17.27	19	17.21	17.10	3	157,104	0.00%
2021/08/13	148	17.84	119	18.07	17.45	29	157,709	0.02%	大買/大賣/
2021/08/12	10	17.70	1	17.75	17.55	9	157,486	0.01%
2021/08/11	65	17.83	211	17.36	17.45	-146	159,994	-0.09%	大賣/鉅額交易
2021/08/10	153	18.28	106	18.13	17.80	47	160,047	0.03%	大買/大賣/
2021/08/09	220	18.35	66	18.60	18.80	154	159,103	0.10%	大買/鉅額交易
2021/08/06	23	17.25	1	17.15	17.10	22	159,623	0.01%
2021/08/05	0	0.00	60	17.10	17.10	-60	164,035	-0.04%
2021/08/04	5	17.23	7	17.12	17.15	-2	168,737	0.00%
2021/08/03	6	17.07	141	17.11	17.15	-135	172,917	-0.08%	大賣/鉅額交易
2021/08/02	36	17.19	41	17.26	17.40	-5	176,565	0.00%
2021/07/30	16	17.42	3	17.35	17.25	13	180,924	0.01%
2021/07/29	15	17.65	1	17.55	17.80	14	183,225	0.01%
2021/07/28	36	17.56	26	17.41	17.45	10	186,344	0.01%
2021/07/27	132	17.91	44	17.88	17.70	88	192,047	0.05%	大買/
2021/07/26	78	17.71	0	0.00	17.65	78	195,329	0.04%
2021/07/23	3.1	17.92	65	17.72	17.95	-61.9	199,732	-0.03%
2021/07/22	21	17.11	26.4	17.20	17.20	-5.4	204,776	0.00%
2021/07/21	59.5	17.30	7	17.32	17.15	52.5	207,416	0.03%
2021/07/20	53	17.75	15	17.76	17.75	38	211,767	0.02%
2021/07/19	19	18.18	7	18.11	18.20	12	216,920	0.01%
2021/07/16	28	18.24	100	18.27	18.20	-72	225,375	-0.03%
2021/07/15	71	18.42	44	18.29	18.60	27	230,442	0.01%
2021/07/14	40	17.52	58	17.46	17.55	-18	233,161	-0.01%
2021/07/13	77.1	17.99	43	17.87	17.80	34.1	237,478	0.01%
2021/07/12	128.1	18.64	159.2	18.84	18.60	-31.2	238,475	-0.01%	大買/大賣/
2021/07/09	35	18.90	26	18.95	18.80	9	241,045	0.00%
2021/07/08	36	18.93	51	19.18	19.15	-15	246,931	-0.01%
2021/07/07	65.3	19.19	94	19.20	19.10	-28.7	253,673	-0.01%
2021/07/06	13.1	19.43	74	19.38	19.30	-60.9	255,888	-0.02%
2021/07/05	89	19.12	11	19.19	19.20	78	260,317	0.03%
2021/07/02	63	19.08	27	19.20	19.00	36	263,792	0.01%
2021/07/01	55	19.32	38	19.36	19.15	17	264,589	0.01%
2021/06/30	85	19.27	44	19.25	19.05	41	263,779	0.02%
2021/06/29	76.1	19.11	116	19.04	19.00	-39.9	264,065	-0.02%	大賣/
2021/06/28	108	19.58	16	19.57	19.50	92	262,801	0.04%	大買/
2021/06/25	189	19.74	152	19.98	20.05	37	262,518	0.01%	大買/大賣/
2021/06/24	103	19.84	39	20.05	19.75	64	262,534	0.02%	大買/
2021/06/23	114	19.66	171	19.62	19.50	-57	261,870	-0.02%	大買/大賣/
2021/06/22	604	21.25	341.1	21.19	19.90	262.9	259,650	0.10%	大買/大賣/鉅額交易
2021/06/21	333.1	20.39	697	20.60	21.15	-363.9	247,796	-0.15%	大買/大賣/鉅額交易
2021/06/18	110	19.32	93	19.43	19.35	17	240,662	0.01%	大買/
2021/06/17	67	18.92	25	18.66	19.15	42	242,429	0.02%
2021/06/16	171	18.87	92	19.09	18.70	79	244,089	0.03%	大買/
2021/06/15	42	18.80	22	18.75	18.75	20	244,208	0.01%
2021/06/11	74	18.88	70.8	18.71	18.60	3.2	246,842	0.00%
2021/06/10	158	18.71	180	18.62	18.85	-22	249,873	-0.01%	大買/大賣/
2021/06/09	173	18.97	72	18.85	18.80	101	249,381	0.04%	大買/鉅額交易
2021/06/08	446	19.78	360.8	19.63	19.65	85.2	249,774	0.03%	大買/大賣/
2021/06/07	435	19.51	358	19.28	18.85	77	246,517	0.03%	大買/大賣/
2021/06/04	787	21.58	642.2	21.85	20.50	144.8	241,640	0.06%	大買/大賣/鉅額交易
2021/06/03	43	20.44	131	20.49	20.50	-88	224,700	-0.04%	大賣/
2021/06/02	162	18.75	156	18.87	18.65	6	224,754	0.00%	大買/大賣/
2021/06/01	310	17.97	304	18.09	18.80	6	222,368	0.00%	大買/大賣/
2021/05/31	100	17.69	152	17.75	17.55	-52	224,555	-0.02%	大賣/
2021/05/28	422	18.08	523.2	18.06	18.10	-101.2	228,390	-0.04%	大買/大賣/鉅額交易
2021/05/27	289	16.06	134	17.00	17.15	155	232,543	0.07%	大買/大賣/鉅額交易
2021/05/26	21	15.46	70	15.43	15.60	-49	244,232	-0.02%
2021/05/25	19	15.32	15	15.20	15.35	4	252,481	0.00%
2021/05/24	18	15.35	2	15.60	15.35	16	253,377	0.01%
2021/05/21	35	15.26	13	15.33	15.40	22	256,434	0.01%
2021/05/20	28	15.42	3	15.50	15.10	25	258,359	0.01%
2021/05/19	61	15.68	91	15.28	15.85	-30	257,424	-0.01%
2021/05/18	167	14.52	111	14.88	15.05	56	255,166	0.02%	大買/大賣/
2021/05/17	21	14.08	35	14.08	13.70	-14	255,033	-0.01%
2021/05/14	125	15.59	96.5	15.03	15.10	28.5	255,101	0.01%	大買/
2021/05/13	134	14.78	115	14.64	15.30	19	252,687	0.01%	大買/大賣/
2021/05/12	137	15.05	236	15.07	14.80	-99	248,331	-0.04%	大買/大賣/
2021/05/11	111	16.88	107	16.85	16.40	4	244,657	0.00%	大買/大賣/
2021/05/10	173	17.43	96	17.27	17.80	77	241,353	0.03%	大買/
2021/05/07	188	17.12	141	17.13	17.25	47	239,323	0.02%	大買/大賣/
2021/05/06	90	18.49	59	18.49	18.25	31	237,028	0.01%
2021/05/05	125	18.39	136.5	18.64	18.45	-11.5	236,490	0.00%	大買/大賣/
2021/05/04	195.2	18.58	243	18.97	18.00	-47.8	233,522	-0.02%	大買/大賣/
2021/05/03	181	20.28	105	20.41	19.90	76	227,549	0.03%	大買/大賣/
2021/04/29	179.2	21.64	100.5	21.36	21.20	78.7	223,921	0.04%	大買/
2021/04/28	149.5	21.79	191	22.08	22.20	-41.5	219,219	-0.02%	大買/大賣/
2021/04/27	180	20.59	167	20.44	20.70	13	213,680	0.01%	大買/大賣/
2021/04/26	156	19.92	236	19.84	20.10	-80	210,752	-0.04%	大買/大賣/
2021/04/23	171	20.56	104	20.66	20.40	67	206,121	0.03%	大買/大賣/
2021/04/22	318	21.91	406	21.77	20.60	-88	201,297	-0.04%	大買/大賣/
2021/04/21	220.8	20.33	153	20.41	20.55	67.8	192,651	0.04%	大買/大賣/
2021/04/20	74.4	19.08	185.1	19.29	19.40	-110.7	187,205	-0.06%	大賣/鉅額交易
2021/04/19	193	19.20	171	19.31	19.55	22	183,961	0.01%	大買/大賣/
2021/04/16	64.5	17.88	111	18.00	18.30	-46.5	178,687	-0.03%	大賣/
2021/04/15	81	17.78	71	17.81	17.65	10	176,370	0.01%
2021/04/14	204.5	17.76	308	17.53	17.45	-103.5	174,245	-0.06%	大買/大賣/鉅額交易
2021/04/13	318.8	17.90	175	17.59	17.40	143.8	168,451	0.09%	大買/大賣/鉅額交易
2021/04/12	92.2	16.60	104.1	16.84	17.10	-11.9	161,480	-0.01%	大賣/
2021/04/09	229.2	16.53	137	16.50	16.20	92.2	159,488	0.06%	大買/大賣/
2021/04/08	104	15.90	150.3	15.91	16.25	-46.3	155,503	-0.03%	大買/大賣/
2021/04/07	16	15.27	70	15.32	15.30	-54	151,639	-0.04%
2021/04/06	61	15.23	47	15.15	15.15	14	151,628	0.01%
2021/04/01	67	15.13	181	15.16	15.25	-114	152,626	-0.07%	大賣/鉅額交易
2021/03/31	143	15.24	25	15.17	15.25	118	151,794	0.08%	大買/鉅額交易
2021/03/30	61	15.48	400	15.28	15.20	-339	151,953	-0.22%	大賣/鉅額交易
2021/03/29	66.5	15.34	77.1	15.42	15.45	-10.6	152,623	-0.01%
2021/03/26	21	14.98	37	15.02	15.05	-16	154,092	-0.01%
2021/03/25	102	15.01	85	14.83	14.75	17	156,425	0.01%	大買/
2021/03/24	219	15.07	99	15.09	15.05	120	157,996	0.08%	大買/鉅額交易
2021/03/23	449.4	15.73	344	15.22	15.10	105.4	157,672	0.07%	大買/大賣/鉅額交易
2021/03/22	672.7	15.66	416	15.74	15.75	256.7	157,936	0.16%	大買/大賣/鉅額交易
2021/03/19	364	14.71	468	14.80	14.95	-104	159,418	-0.07%	大買/大賣/鉅額交易
2021/03/18	433	14.87	407	14.61	14.60	26	158,311	0.02%	大買/大賣/
2021/03/17	192.4	14.77	263	14.74	14.75	-70.6	156,243	-0.05%	大買/大賣/
2021/03/16	267	14.67	383	14.49	14.50	-116	152,738	-0.08%	大買/大賣/鉅額交易
2021/03/15	396	14.16	457	14.29	14.15	-61	148,542	-0.04%	大買/大賣/
2021/03/12	433	14.07	412	14.16	14.15	21	147,411	0.01%	大買/大賣/
2021/03/11	406	13.95	378	13.95	14.00	28	144,814	0.02%	大買/大賣/
2021/03/10	194	14.01	159.2	13.93	13.80	34.8	145,471	0.02%	大買/大賣/
2021/03/09	463	13.60	453	13.68	14.25	10	145,290	0.01%	大買/大賣/
2021/03/08	274	13.74	230	13.52	13.50	44	143,313	0.03%	大買/大賣/
2021/03/05	202	13.75	192	13.75	13.65	10	140,900	0.01%	大買/大賣/
2021/03/04	441	14.26	386	14.32	13.90	55	138,776	0.04%	大買/大賣/
2021/03/03	407.2	13.79	519	13.90	14.30	-111.8	133,647	-0.08%	大買/大賣/鉅額交易
2021/03/02	580	14.47	534.9	14.23	13.80	45.1	128,324	0.04%	大買/大賣/
2021/02/26	750	13.60	714	13.92	14.00	36	120,888	0.03%	大買/大賣/
2021/02/25	128	12.93	268	12.99	13.25	-140	104,947	-0.13%	大買/大賣/鉅額交易
2021/02/24	83	12.22	45	12.24	12.05	38	95,735	0.04%
2021/02/23	423	12.70	388	12.51	12.30	35	94,057	0.04%	大買/大賣/
2021/02/22	140	11.84	228	11.85	11.85	-88	89,635	-0.10%	大買/大賣/
2021/02/19	27	11.60	1	11.60	11.55	26	87,076	0.03%
2021/02/18	54	11.65	4	11.70	11.80	50	87,011	0.06%
2021/02/17	238	12.14	12	11.95	11.80	226	86,164	0.26%	大買/鉅額交易
2021/02/05	47	11.57	158	11.63	11.65	-111	84,443	-0.13%	大賣/鉅額交易
2021/02/04	8	11.19	32	11.24	11.25	-24	82,176	-0.03%
2021/02/03	82	11.36	46	11.32	11.20	36	84,183	0.04%
2021/02/02	34	11.25	13	11.41	11.25	21	84,609	0.02%
2021/02/01	37	11.19	53	11.09	11.30	-16	83,498	-0.02%
2021/01/29	69	11.38	61	11.04	11.00	8	83,149	0.01%
2021/01/28	92	11.17	118	11.28	11.45	-26	81,339	-0.03%	大賣/
2021/01/27	138	10.75	96	10.65	10.90	42	78,818	0.05%	大買/
2021/01/26	30	10.14	17	10.33	10.25	13	76,723	0.02%
2021/01/25	0	0.00	1	10.15	10.15	-1	76,357	0.00%
2021/01/22	9	10.09	1	10.20	10.20	8	76,453	0.01%
2021/01/21	13	10.10	0	0.00	10.10	13	76,360	0.02%
2021/01/20	8	10.08	4	10.15	10.10	4	76,283	0.01%
2021/01/19	1	10.50	12	10.38	10.45	-11	75,970	-0.01%
2021/01/18	11	10.20	28	10.21	10.50	-17	75,889	-0.02%
2021/01/15	15	10.27	3	10.45	10.25	12	75,272	0.02%
2021/01/14	3	10.67	50	10.68	10.60	-47	74,495	-0.06%
2021/01/13	19	10.61	22	10.67	10.60	-3	74,358	0.00%
2021/01/12	37	10.65	1	10.65	10.55	36	74,097	0.05%
2021/01/11	44	10.87	0	0.00	10.90	44	73,296	0.06%
2021/01/08	4	11.09	13	10.96	11.05	-9	72,941	-0.01%
2021/01/07	15	10.77	55	10.82	10.80	-40	72,245	-0.06%
2021/01/06	31	11.31	73	11.32	11.15	-42	71,045	-0.06%
2021/01/05	32.1	11.32	53	11.33	11.35	-20.9	70,177	-0.03%
2021/01/04	59	11.72	21	11.80	11.70	38	69,103	0.05%
2020/12/31	56	12.06	13	12.18	12.05	43	67,488	0.06%
2020/12/30	28	12.09	13	12.02	12.15	15	65,928	0.02%
2020/12/29	8	12.18	1	12.15	12.30	7	65,264	0.01%
2020/12/28	76	12.27	39	12.23	12.20	37	63,666	0.06%
2020/12/25	14	11.97	166	11.99	11.95	-152	61,558	-0.25%	大賣/鉅額交易
2020/12/24	44	11.99	7	12.07	11.90	37	60,746	0.06%
2020/12/23	43	11.56	54	11.40	11.70	-11	60,123	-0.02%
2020/12/22	195	12.51	63	12.44	11.90	132	58,066	0.23%	大買/鉅額交易
2020/12/21	86	12.60	47	12.66	12.95	39	54,768	0.07%
2020/12/18	193	12.07	117	12.13	12.15	76	51,381	0.15%	大買/大賣/
2020/12/17	52	11.64	43	11.73	11.75	9	48,690	0.02%
2020/12/16	90	11.96	62	11.99	11.90	28	47,910	0.06%
2020/12/15	244	11.68	126	11.81	11.70	118	45,304	0.26%	大買/大賣/鉅額交易
2020/12/14	21	10.93	300	10.60	11.00	-279	39,674	-0.70%	大賣/鉅額交易
2020/12/11	22	10.65	2	10.50	10.50	20	38,322	0.05%
2020/12/10	10	10.59	0.1	10.70	10.60	9.9	38,149	0.03%
2020/12/09	44	10.71	16	10.78	10.75	28	38,453	0.07%
2020/12/08	61	10.74	57	10.79	10.80	4	38,640	0.01%
2020/12/07	237	10.68	11	10.60	10.55	226	38,801	0.58%	大買/鉅額交易
2020/12/04	121	10.85	41	10.78	10.85	80	38,860	0.21%	大買/
2020/12/03	40	10.56	71	10.61	10.80	-31	37,500	-0.08%
2020/12/02	54	10.38	68	10.33	10.25	-14	36,549	-0.04%
2020/12/01	6	9.74	1	9.80	9.84	5	35,072	0.01%
2020/11/30	40	9.98	214	9.98	9.78	-174	36,127	-0.48%	大賣/鉅額交易
2020/11/27	207	10.00	30	9.97	10.05	177	35,845	0.49%	大買/鉅額交易
2020/11/26	39	10.03	147.5	10.04	10.00	-108.5	36,026	-0.30%	大賣/鉅額交易
2020/11/25	396	9.67	272	9.72	9.88	124	40,142	0.31%	大買/大賣/鉅額交易
2020/11/24	62	9.30	15	9.28	9.24	47	38,849	0.12%
2020/11/23	15	9.10	0	0.00	9.09	15	38,779	0.04%
2020/11/20	2	9.09	11	9.10	9.10	-9	39,425	-0.02%
2020/11/19	56	9.18	277	9.14	9.14	-221	40,841	-0.54%	大賣/鉅額交易
2020/11/18	107.5	9.24	5	9.21	9.22	102.5	40,906	0.25%	大買/鉅額交易
2020/11/17	140	9.08	133	9.11	9.05	7	40,532	0.02%	大買/大賣/
2020/11/16	1	8.90	30	8.94	8.91	-29	40,491	-0.07%
2020/11/13	7	8.92	94	8.87	8.88	-87	40,435	-0.22%
2020/11/12	13	9.04	6	9.10	9.01	7	40,277	0.02%
2020/11/11	49	9.13	15	9.05	9.10	34	40,112	0.08%
2020/11/10	4	9.25	23.4	9.25	9.25	-19.4	37,941	-0.05%
2020/11/09	0	0.00	11	8.39	8.41	-11	37,013	-0.03%
2020/11/06	39	8.30	0	0.00	8.32	39	36,828	0.11%
2020/11/05	22	8.60	0	0.00	8.58	22	36,283	0.06%
2020/11/03	2	8.65	0	0.00	8.65	2	37,328	0.01%
2020/11/02	2	8.63	0	0.00	8.63	2	37,338	0.01%
2020/10/30	10	8.87	8	8.89	8.75	2	37,295	0.01%
2020/10/29	2	8.81	10	8.73	8.83	-8	37,005	-0.02%
2020/10/28	0	0.00	1	8.81	8.81	-1	36,759	0.00%
2020/10/27	4	8.80	20	8.86	8.79	-16	36,612	-0.04%
2020/10/26	3	8.96	8	8.88	8.90	-5	36,442	-0.01%
2020/10/23	3	8.72	31	8.81	8.80	-28	36,124	-0.08%
2020/10/22	1	8.66	11	8.66	8.66	-10	36,003	-0.03%
2020/10/21	20	8.64	4	8.65	8.61	16	35,989	0.04%
2020/10/15	0	0.00	15	8.60	8.60	-15	35,738	-0.04%
2020/10/14	65	8.61	0	0.00	8.52	65	35,635	0.18%
2020/10/13	114	8.51	100	8.44	8.55	14	35,505	0.04%	大買/
2020/10/12	45	8.50	0	0.00	8.44	45	35,463	0.13%
2020/10/08	0	0.00	4	8.48	8.50	-4	35,425	-0.01%
2020/10/07	1	8.52	5	8.51	8.50	-4	35,504	-0.01%
2020/10/05	10	8.48	0	0.00	8.47	10	35,604	0.03%
2020/09/29	34	8.37	1	8.34	8.31	33	35,634	0.09%
2020/09/28	82	8.51	6	8.37	8.53	76	35,586	0.21%
2020/09/25	5	8.11	11	8.18	8.10	-6	35,110	-0.02%
2020/09/24	17	8.11	8	8.11	8.07	9	34,824	0.03%
2020/09/23	15	8.20	3	8.21	8.16	12	34,274	0.04%
2020/09/22	15	8.32	0	0.00	8.30	15	33,868	0.04%
2020/09/21	58	8.51	0	0.00	8.46	58	33,586	0.17%
2020/09/18	1	8.66	14	8.71	8.66	-13	33,182	-0.04%
2020/09/17	105	8.95	100	8.89	8.82	5	32,846	0.02%	大買/
2020/09/16	3	8.97	0	0.00	8.92	3	32,608	0.01%
2020/09/15	3	9.02	2	9.00	9.00	1	32,275	0.00%
2020/09/14	11	9.05	8	9.12	8.91	3	31,983	0.01%
2020/09/11	5	9.07	9	9.18	9.20	-4	31,202	-0.01%
2020/09/10	4	9.54	193	9.39	9.23	-189	30,511	-0.62%	大賣/鉅額交易
2020/09/09	19	9.35	141	9.43	9.48	-122	29,674	-0.41%	大賣/鉅額交易
2020/09/08	12	9.24	0	0.00	9.24	12	28,822	0.04%
2020/09/07	216	9.26	175	9.16	9.12	41	28,269	0.15%	大買/大賣/
2020/09/04	5	9.01	4	8.96	8.98	1	27,096	0.00%
2020/09/03	9	8.99	209	8.86	9.06	-200	26,390	-0.76%	大賣/鉅額交易
2020/09/02	100	8.74	50	8.73	8.76	50	25,103	0.20%
2020/09/01	207	8.71	43	8.73	8.71	164	25,205	0.65%	大買/鉅額交易
2020/08/31	452	8.67	655	8.63	8.54	-203	25,438	-0.80%	大買/大賣/鉅額交易
2020/08/28	155	8.37	100	8.45	8.63	55	20,165	0.27%	大買/
2020/08/27	140	8.31	204	8.30	8.36	-64	18,787	-0.34%	大買/大賣/
2020/08/26	272	8.39	230	8.33	8.30	42	18,004	0.23%	大買/大賣/
2020/08/25	330	8.58	384	8.49	8.37	-54	17,189	-0.31%	大買/大賣/
2020/08/24	100	8.21	123.7	8.24	8.29	-23.7	15,867	-0.15%	大賣/
2020/08/21	133	8.19	110	8.26	8.20	23	15,659	0.15%	大買/大賣/
2020/08/20	204	8.11	2	8.09	8.05	202	15,350	1.32%	大買/鉅額交易
2020/08/19	7	8.07	5	8.02	8.02	2	14,820	0.01%
2020/08/17	9	8.12	1	8.16	8.11	8	14,818	0.05%
2020/08/14	5	8.11	0	0.00	8.08	5	14,740	0.03%
2020/08/13	13	8.06	0	0.00	8.01	13	15,051	0.09%
2020/08/12	10	8.21	0	0.00	8.18	10	15,461	0.06%
2020/08/11	31	8.32	2	8.34	8.24	29	15,419	0.19%
2020/08/10	23	8.28	68	8.32	8.39	-45	15,225	-0.30%
2020/08/07	7	8.10	21	8.24	8.02	-14	14,666	-0.10%
2020/08/06	11	7.68	0	0.00	7.78	11	14,274	0.08%
2020/08/05	6	7.64	0	0.00	7.63	6	14,511	0.04%
2020/08/04	8	7.71	0	0.00	7.71	8	14,722	0.05%
2020/08/03	15	7.83	2	7.81	7.81	13	14,815	0.09%
2020/07/30	20	7.70	0	0.00	7.78	20	15,036	0.13%
2020/07/29	2	7.75	0	0.00	7.73	2	15,189	0.01%
2020/07/27	11	7.84	30	7.81	7.80	-19	16,167	-0.12%
2020/07/24	0	0.00	2	8.02	7.98	-2	17,149	-0.01%
2020/07/23	5	8.03	0	0.00	8.01	5	17,939	0.03%
2020/07/22	1	8.07	10	8.07	8.10	-9	18,030	-0.05%
2020/07/21	0	0.00	21	8.10	8.07	-21	18,120	-0.12%
2020/07/20	3	8.08	0	0.00	8.12	3	18,192	0.02%
2020/07/15	1	8.01	0	0.00	8.01	1	18,477	0.01%
2020/07/14	4	8.01	0	0.00	8.00	4	18,711	0.02%
2020/07/13	2	8.10	0	0.00	8.10	2	18,890	0.01%
2020/07/10	7	8.15	0	0.00	8.15	7	19,088	0.04%
2020/07/09	0	0.00	2	8.29	8.20	-2	19,140	-0.01%
2020/07/08	36	8.31	3	8.37	8.28	33	19,143	0.17%
2020/07/07	3	8.21	0	0.00	8.37	3	19,277	0.02%
2020/07/06	3	8.24	20	8.24	8.22	-17	20,022	-0.08%
2020/07/03	6	8.24	0	0.00	8.22	6	20,446	0.03%
2020/07/02	6	8.20	16	8.19	8.19	-10	20,690	-0.05%
2020/07/01	0	0.00	50	8.20	8.22	-50	20,975	-0.24%
2020/06/30	0	0.00	5	8.21	8.20	-5	21,192	-0.02%
2020/06/29	29	8.28	14	8.22	8.20	15	21,459	0.07%
2020/06/24	0	0.00	2	8.33	8.39	-2	21,570	-0.01%
2020/06/23	0	0.00	5	8.26	8.23	-5	21,768	-0.02%
2020/06/22	21	8.21	0	0.00	8.17	21	22,197	0.09%
2020/06/19	2	8.29	0	0.00	8.25	2	22,806	0.01%
2020/06/18	12	8.29	35	8.30	8.28	-23	23,177	-0.10%
2020/06/17	17	8.38	13	8.40	8.40	4	23,394	0.02%
2020/06/16	113	8.43	10	8.42	8.48	103	23,701	0.43%	大買/鉅額交易
2020/06/15	10	8.30	0	0.00	8.46	10	24,111	0.04%
2020/06/12	25	8.37	0	0.00	8.46	25	24,580	0.10%
2020/06/11	35	8.69	1	8.80	8.63	34	24,794	0.14%
2020/06/10	0	0.00	5	8.78	8.80	-5	24,977	-0.02%
2020/06/09	11	8.81	1	8.85	8.83	10	25,356	0.04%
2020/06/08	11	8.84	15	8.88	8.83	-4	25,500	-0.02%
2020/06/05	41	8.76	14	8.70	8.77	27	25,039	0.11%
2020/06/04	3	8.43	5	8.52	8.42	-2	24,066	-0.01%
2020/06/03	5	8.34	0	0.00	8.36	5	23,966	0.02%
2020/06/02	1	8.30	0	0.00	8.31	1	23,953	0.00%
2020/06/01	1	8.28	51	8.32	8.33	-50	24,082	-0.21%
2020/05/29	50	8.16	0	0.00	8.20	50	24,146	0.21%
2020/05/28	3	8.41	46	8.40	8.34	-43	23,994	-0.18%
2020/05/27	46	8.39	17	8.37	8.40	29	24,008	0.12%
2020/05/25	14	8.25	0	0.00	8.26	14	24,210	0.06%
2020/05/22	0	0.00	10	8.26	8.24	-10	24,138	-0.04%
2020/05/21	0	0.00	12	8.47	8.45	-12	24,179	-0.05%
2020/05/20	12	8.49	5	8.50	8.33	7	24,031	0.03%
2020/05/19	0	0.00	53	8.31	8.34	-53	23,588	-0.22%
2020/05/18	2	8.00	58	8.02	8.00	-56	22,935	-0.24%
2020/05/15	3	8.00	1	8.01	8.03	2	22,903	0.01%
2020/05/14	0	0.00	4	8.09	8.04	-4	22,828	-0.02%
2020/05/13	0	0.00	16	8.07	8.07	-16	22,776	-0.07%
2020/05/12	16	7.96	2	8.05	8.13	14	22,874	0.06%
2020/05/11	11	8.15	14	8.12	8.06	-3	22,661	-0.01%
2020/05/08	0	0.00	2	7.87	7.81	-2	22,402	-0.01%
2020/05/07	4	7.80	5	7.82	7.79	-1	22,333	0.00%
2020/05/06	13	7.75	5	7.80	7.70	8	22,356	0.04%
2020/05/05	95	7.95	8	7.94	7.91	87	22,402	0.39%
2020/05/04	2	7.92	118	7.88	8.00	-116	22,449	-0.52%	大賣/鉅額交易
2020/04/30	77	8.32	67	8.25	8.25	10	22,339	0.04%
2020/04/29	35	7.83	8	8.10	8.12	27	21,934	0.12%
2020/04/28	34	7.42	30	7.47	7.59	4	21,105	0.02%
2020/04/27	0	0.00	10	7.11	7.12	-10	20,898	-0.05%
2020/04/24	4	6.98	3	6.98	7.03	1	20,795	0.00%
2020/04/23	1	6.99	0	0.00	7.04	1	20,731	0.00%
2020/04/22	12	6.86	3	6.79	6.98	9	20,653	0.04%
2020/04/21	2	7.02	19	7.01	7.00	-17	20,549	-0.08%
2020/04/20	17	7.06	13	7.03	7.08	4	20,396	0.02%
2020/04/16	1	7.20	17	7.21	7.18	-16	20,002	-0.08%
2020/04/15	4	7.29	37	7.30	7.42	-33	19,715	-0.17%
2020/04/14	2	7.20	3	7.22	7.23	-1	19,458	-0.01%
2020/04/13	7	7.20	2	7.20	7.18	5	19,286	0.03%
2020/04/10	15	7.21	2	7.15	7.22	13	19,183	0.07%
2020/04/09	66	7.54	48	7.32	7.32	18	18,951	0.09%
2020/04/08	17	6.83	14	6.89	7.03	3	18,031	0.02%
2020/04/07	0	0.00	21	6.69	6.63	-21	17,524	-0.12%
2020/04/06	0	0.00	3	6.44	6.49	-3	17,264	-0.02%
2020/04/01	6	6.53	0	0.00	6.53	6	16,947	0.04%
2020/03/31	56	6.68	9	6.86	6.61	47	16,692	0.28%
2020/03/30	22	6.81	26	6.73	6.76	-4	16,360	-0.02%
2020/03/27	13	6.83	0	0.00	6.80	13	16,125	0.08%
2020/03/26	8	7.00	34	7.06	7.01	-26	15,791	-0.16%
2020/03/25	31	6.90	110	6.95	7.01	-79	15,437	-0.51%	大賣/
2020/03/24	11	6.38	99	6.51	6.38	-88	14,789	-0.59%
2020/03/23	4	6.04	1	5.76	6.10	3	14,317	0.02%
2020/03/20	3	5.91	0	0.00	5.74	3	13,940	0.02%
2020/03/19	4	5.53	0	0.00	5.50	4	13,372	0.03%
2020/03/18	96	6.04	200	6.30	6.00	-104	12,837	-0.81%	大賣/鉅額交易
2020/03/17	29	6.57	0	0.00	6.49	29	12,317	0.24%
2020/03/16	10	7.05	0	0.00	6.98	10	11,933	0.08%
2020/03/13	74	7.07	11	7.20	7.28	63	11,568	0.54%
2020/03/12	1	7.62	0	0.00	7.66	1	10,995	0.01%
2020/03/11	60	8.06	0	0.00	7.99	60	10,676	0.56%
2020/03/10	76	8.01	1	8.12	8.10	75	10,575	0.71%
2020/03/09	13	8.01	0	0.00	7.98	13	10,396	0.13%
2020/03/06	1	8.10	0	0.00	8.10	1	10,232	0.01%
2020/03/04	2	8.03	0	0.00	8.20	2	10,182	0.02%
2020/03/03	0	0.00	15	8.02	8.01	-15	10,053	-0.15%
2020/03/02	0	0.00	2	8.23	8.06	-2	9,937	-0.02%
2020/02/27	11	8.20	0	0.00	8.16	11	10,016	0.11%
2020/02/25	24	8.42	0	0.00	8.40	24	9,640	0.25%
2020/02/24	5	8.52	0	0.00	8.40	5	9,581	0.05%
2020/02/20	2	8.68	0	0.00	8.60	2	9,368	0.02%
2020/02/19	0	0.00	2	8.46	8.56	-2	9,270	-0.02%
2020/02/17	0	0.00	2	8.40	8.42	-2	9,174	-0.02%
2020/02/14	12	8.50	0	0.00	8.48	12	9,186	0.13%
2020/02/13	21	8.63	0	0.00	8.50	21	9,144	0.23%
2020/02/12	10	8.34	1	8.32	8.38	9	9,005	0.10%
2020/02/11	1	8.29	0	0.00	8.29	1	8,980	0.01%
2020/02/07	0	0.00	64	8.29	8.32	-64	9,067	-0.71%
2020/02/06	2	8.34	120	8.32	8.34	-118	9,044	-1.30%	大賣/鉅額交易
2020/02/05	11	8.05	3	8.13	8.07	8	8,727	0.09%
2020/02/04	6	7.99	10	7.77	8.05	-4	8,499	-0.05%
2020/02/03	14	7.79	21	7.55	7.93	-7	8,310	-0.08%
2020/01/30	14	8.09	1	8.09	8.09	13	7,791	0.17%
2020/01/15	0	0.00	3	9.01	9.01	-3	7,167	-0.04%
2020/01/09	3	9.00	0	0.00	9.00	3	7,176	0.04%
2020/01/08	3	9.00	0	0.00	9.00	3	7,185	0.04%
2020/01/06	6	9.02	0	0.00	9.01	6	7,213	0.08%
2020/01/03	3	9.06	0	0.00	9.06	3	7,168	0.04%
2020/01/02	0	0.00	1	9.06	9.12	-1	7,150	-0.01%
2019/12/31	100	9.07	0	0.00	9.06	100	7,121	1.40%
2019/12/23	0	0.00	1	9.10	9.12	-1	7,342	-0.01%
2019/12/20	2	9.06	0	0.00	9.06	2	7,436	0.03%
2019/12/17	1	9.06	0	0.00	9.09	1	7,222	0.01%
2019/12/11	0	0.00	0.3	9.01	9.01	-0.3	7,247	0.00%
2019/12/10	10	9.04	0	0.00	9.05	10	7,250	0.14%
2019/12/05	11	9.01	0	0.00	9.00	11	7,235	0.15%
2019/12/02	13	9.01	10	9.01	9.01	3	7,070	0.04%
2019/11/29	5	9.01	0	0.00	9.01	5	6,962	0.07%
2019/11/25	15	9.05	0	0.00	9.05	15	6,629	0.23%
2019/11/22	10	9.05	0	0.00	9.05	10	6,706	0.15%
2019/11/19	0	0.00	1	9.05	9.09	-1	6,573	-0.02%
2019/11/18	3	9.04	0	0.00	9.05	3	6,560	0.05%
2019/11/12	3	9.03	12	9.04	9.03	-9	6,806	-0.13%
2019/11/08	30	9.06	0	0.00	9.05	30	6,727	0.45%
2019/11/06	0	0.00	20	9.05	9.06	-20	6,604	-0.30%
2019/11/05	31	9.09	0	0.00	9.09	31	6,499	0.48%
2019/11/04	0	0.00	1	9.10	9.10	-1	6,429	-0.02%
2019/10/29	3	9.05	3	9.07	9.07	0	6,697	0.00%
2019/10/28	1	9.08	3	9.09	9.09	-2	6,565	-0.03%
2019/10/25	3	9.10	0	0.00	9.13	3	6,543	0.05%
2019/10/24	3	9.12	0	0.00	9.13	3	6,534	0.05%
2019/10/23	1	9.14	0	0.00	9.13	1	6,575	0.02%
2019/10/21	2	9.20	0	0.00	9.20	2	6,600	0.03%
2019/10/18	30	9.13	0	0.00	9.19	30	6,648	0.45%
2019/10/14	47	9.09	0	0.00	9.06	47	6,522	0.72%
2019/10/08	30	9.11	0	0.00	9.11	30	6,431	0.47%
2019/10/07	30	9.10	1	9.11	9.10	29	6,431	0.45%
2019/09/26	4	9.11	0	0.00	9.09	4	6,461	0.06%
2019/09/25	3	9.10	0	0.00	9.10	3	6,501	0.05%
2019/09/16	4	9.12	0	0.00	9.12	4	7,320	0.05%
2019/09/12	1	9.24	0	0.00	9.21	1	7,487	0.01%
2019/09/11	2	9.21	0	0.00	9.16	2	7,550	0.03%
2019/09/10	0	0.00	1	9.24	9.21	-1	7,594	-0.01%
2019/09/05	1	9.21	0	0.00	9.22	1	7,720	0.01%
2019/09/02	0	0.00	1	9.22	9.23	-1	7,794	-0.01%
2019/08/30	1	9.15	0	0.00	9.24	1	7,880	0.01%
2019/08/29	10	9.08	0	0.00	9.09	10	7,822	0.13%
2019/08/27	5	9.10	0	0.00	9.18	5	7,702	0.06%
2019/08/22	0	0.00	1	9.24	9.15	-1	7,620	-0.01%
2019/08/16	5	9.05	0	0.00	9.35	5	7,727	0.06%
2019/08/15	8	9.04	0	0.00	9.04	8	7,556	0.11%
2019/08/14	14	9.12	0	0.00	9.10	14	7,503	0.19%
2019/08/07	10	9.21	5	9.21	9.24	5	7,517	0.07%
2019/08/06	2	9.17	0	0.00	9.20	2	7,610	0.03%
2019/08/05	0.4	9.30	0	0.00	9.33	0.4	7,595	0.01%
2019/08/02	2	9.28	0	0.00	9.27	2	7,621	0.03%
2019/08/01	1	9.38	0	0.00	9.39	1	7,861	0.01%
2019/07/31	0.3	9.50	0	0.00	9.56	0.3	7,808	0.00%
2019/07/30	3	9.46	1	9.49	9.45	2	7,781	0.03%
2019/07/26	0	0.00	1	9.52	9.50	-1	7,785	-0.01%
2019/07/25	5	9.53	6	9.52	9.59	-1	7,731	-0.01%
2019/07/23	1	9.68	11	9.66	9.65	-10	7,647	-0.13%
2019/07/22	2	9.87	0	0.00	9.89	2	7,601	0.03%
2019/07/18	2	9.80	0	0.00	9.76	2	7,615	0.03%
2019/07/17	0	0.00	1	9.84	9.83	-1	7,586	-0.01%
2019/07/15	0	0.00	10	9.82	9.91	-10	7,661	-0.13%
2019/07/09	0	0.00	2	9.82	9.81	-2	7,838	-0.03%
2019/07/05	10	9.85	0	0.00	9.87	10	7,718	0.13%
2019/07/04	1	9.79	0	0.00	9.79	1	7,758	0.01%
2019/07/02	2	9.70	0	0.00	9.69	2	7,773	0.03%
2019/07/01	0	0.00	1	9.79	9.75	-1	7,724	-0.01%
2019/06/24	0	0.00	5	10.15	10.15	-5	7,348	-0.07%
2019/06/20	10	10.15	0	0.00	10.20	10	6,795	0.15%
2019/06/19	0	0.00	28	9.85	9.89	-28	6,634	-0.42%
2019/06/03	0	0.00	5	9.68	9.69	-5	7,222	-0.07%
2019/05/31	0	0.00	2	9.70	9.74	-2	7,291	-0.03%
2019/05/30	0	0.00	7	9.58	9.57	-7	7,246	-0.10%
2019/05/29	0	0.00	50	9.55	9.59	-50	7,413	-0.67%
2019/05/28	2	9.67	2	9.58	9.60	0	7,597	0.00%
2019/05/24	50	9.50	0	0.00	9.55	50	7,638	0.65%
2019/05/15	0	0.00	6	9.52	9.58	-6	8,837	-0.07%
2019/05/14	10	9.33	0	0.00	9.33	10	9,185	0.11%
2019/05/10	16	9.33	0	0.00	9.26	16	10,191	0.16%
2019/05/09	18	9.31	0	0.00	9.26	18	10,112	0.18%
2019/05/08	3	9.57	20	9.57	9.55	-17	9,824	-0.17%
2019/05/07	0	0.00	22	9.65	9.63	-22	9,895	-0.22%
2019/05/06	4	9.68	11	9.62	9.62	-7	9,934	-0.07%
2019/04/30	5	9.75	0	0.00	9.80	5	10,251	0.05%
2019/04/29	0	0.00	25	9.75	9.82	-25	10,305	-0.24%
2019/04/26	0	0.00	5	9.68	9.71	-5	10,310	-0.05%
2019/04/25	2	9.65	0	0.00	9.66	2	10,347	0.02%
2019/04/24	28	9.67	0	0.00	9.63	28	10,343	0.27%
2019/04/23	7	9.70	0	0.00	9.71	7	10,418	0.07%
2019/04/19	11	9.80	0	0.00	9.73	11	10,562	0.10%
2019/04/18	8	9.78	0	0.00	9.80	8	10,572	0.08%
2019/04/17	2	9.95	0	0.00	9.95	2	10,543	0.02%
2019/04/15	0	0.00	10	9.94	10.00	-10	10,920	-0.09%
2019/04/03	0	0.00	21	9.90	9.91	-21	10,946	-0.19%
2019/04/02	36	9.76	0	0.00	9.76	36	10,957	0.33%
2019/03/26	0	0.00	1	9.92	9.92	-1	11,526	-0.01%
2019/03/25	0	0.00	4	9.87	9.89	-4	11,786	-0.03%
2019/03/21	0	0.00	10	9.76	9.85	-10	12,085	-0.08%
2019/03/20	9	9.60	0	0.00	9.62	9	11,990	0.08%
2019/03/19	7	9.73	0	0.00	9.70	7	11,845	0.06%
2019/03/18	0	0.00	4.4	9.86	9.83	-4.4	11,831	-0.04%
2019/03/11	30	9.96	0	0.00	9.93	30	12,555	0.24%
2019/03/08	0	0.00	4	10.00	10.00	-4	12,835	-0.03%
2019/03/06	10	10.05	0	0.00	10.05	10	13,757	0.07%
2019/03/04	0	0.00	3	10.10	10.15	-3	14,868	-0.02%
2019/02/20	28	9.99	4	10.00	9.98	24	14,678	0.16%
2019/02/19	2	10.03	0	0.00	10.00	2	14,537	0.01%
2019/02/15	134	10.19	0	0.00	10.10	134	14,672	0.91%	大買/鉅額交易
2019/02/14	5	10.20	0	0.00	10.15	5	14,514	0.03%
2019/02/13	21	10.23	0	0.00	10.20	21	14,458	0.15%
2019/02/12	3	10.20	5	10.10	10.20	-2	14,171	-0.01%
2019/02/11	0	0.00	5	10.09	10.20	-5	14,090	-0.04%
2019/01/30	47	10.55	0	0.00	10.55	47	13,396	0.35%
2019/01/29	3	10.55	0	0.00	10.60	3	13,452	0.02%
2019/01/28	0	0.00	20	10.45	10.45	-20	13,654	-0.15%
2019/01/22	30	10.65	0	0.00	10.65	30	13,472	0.22%
2019/01/21	5	10.80	20	10.85	10.90	-15	13,301	-0.11%
2019/01/15	0	0.00	35	11.05	11.10	-35	13,349	-0.26%
2019/01/14	0	0.00	1	10.70	10.70	-1	13,205	-0.01%
2019/01/11	35	10.58	0	0.00	10.70	35	13,297	0.26%
2019/01/09	0	0.00	23	11.24	11.15	-23	13,101	-0.18%
2019/01/08	20	11.20	1	11.25	11.20	19	13,103	0.15%
2019/01/07	0	0.00	2	11.05	11.05	-2	12,928	-0.02%
2018/12/28	0	0.00	22	10.85	11.00	-22	13,554	-0.16%
2018/12/27	6	10.95	0	0.00	10.90	6	13,638	0.04%
2018/12/26	2	10.90	0	0.00	10.90	2	13,722	0.01%
2018/12/19	170	11.24	170	11.15	11.15	0	14,064	0.00%	大買/大賣/
2018/12/18	6	11.00	16	10.91	10.95	-10	13,680	-0.07%
2018/12/17	12	10.98	3	10.90	11.00	9	13,481	0.07%
2018/12/13	0	0.00	30	10.70	10.70	-30	13,101	-0.23%
2018/12/10	30	10.45	0	0.00	10.50	30	12,869	0.23%
2018/12/05	5	10.75	2	10.80	10.75	3	12,548	0.02%
2018/12/04	0	0.00	5	10.75	10.75	-5	12,578	-0.04%
2018/12/03	0	0.00	1	10.85	10.90	-1	12,371	-0.01%
2018/11/30	10	11.00	5	11.05	11.00	5	12,075	0.04%
2018/11/29	1	11.20	31	11.19	11.20	-30	11,831	-0.25%
2018/11/28	13	10.85	10	10.95	10.95	3	11,219	0.03%
2018/11/26	25	10.32	21	10.50	10.25	4	10,146	0.04%
2018/11/22	2	10.10	5	10.15	10.15	-3	9,974	-0.03%
2018/11/21	3	10.25	0	0.00	10.25	3	10,058	0.03%
2018/11/20	0	0.00	3	10.15	10.15	-3	9,992	-0.03%
2018/11/19	0	0.00	1	10.25	10.30	-1	9,972	-0.01%
2018/11/16	0	0.00	1	10.30	10.20	-1	10,003	-0.01%
2018/11/15	0	0.00	1	10.20	10.25	-1	10,074	-0.01%
2018/11/14	1	10.20	10	10.20	10.20	-9	10,047	-0.09%
2018/11/13	0	0.00	2	9.79	9.95	-2	9,793	-0.02%
2018/11/12	2	9.93	9	9.94	9.94	-7	9,789	-0.07%
2018/11/09	5	9.74	0	0.00	9.65	5	9,597	0.05%
2018/11/08	0	0.00	9	9.87	9.89	-9	9,607	-0.09%
2018/11/06	0	0.00	5	9.63	9.60	-5	9,858	-0.05%
2018/11/05	0	0.00	228	9.55	9.57	-228	10,062	-2.27%	大賣/鉅額交易
2018/11/02	0	0.00	27	9.33	9.39	-27	10,051	-0.27%
2018/10/30	0	0.00	2.8	9.09	9.13	-2.8	10,126	-0.03%
2018/10/29	0	0.00	8	9.08	9.07	-8	10,204	-0.08%
2018/10/26	0	0.00	1	9.04	9.04	-1	10,199	-0.01%
2018/10/24	0	0.00	20	9.25	9.20	-20	10,143	-0.20%
2018/10/17	10	9.04	0	0.00	9.07	10	10,067	0.10%
2018/10/16	20	9.01	0	0.00	9.04	20	10,134	0.20%
2018/10/15	6	9.02	0	0.00	9.01	6	10,171	0.06%
2018/10/12	11	9.12	0	0.00	9.07	11	10,156	0.11%
2018/10/11	12	9.02	0	0.00	8.98	12	10,139	0.12%
2018/10/03	0	0.00	2	9.55	9.45	-2	9,513	-0.02%
2018/09/28	0	0.00	2	9.25	9.25	-2	9,249	-0.02%
2018/09/26	0	0.00	10	9.29	9.26	-10	9,092	-0.11%
2018/09/19	10	9.32	0	0.00	9.27	10	9,282	0.11%
2018/09/17	200	9.22	0	0.00	9.21	200	9,459	2.11%	大買/鉅額交易
2018/09/13	3	9.18	0.9	9.19	9.19	2.1	9,556	0.02%
2018/09/12	3	9.13	0	0.00	9.21	3	9,532	0.03%
2018/09/11	3	9.14	1	9.24	9.18	2	9,683	0.02%
2018/09/10	1	9.16	0	0.00	9.16	1	9,669	0.01%
2018/09/07	21	9.23	10	9.21	9.25	11	9,609	0.11%
2018/09/06	20	9.32	0	0.00	9.41	20	9,539	0.21%
2018/09/05	20	9.40	0	0.00	9.40	20	9,463	0.21%
2018/09/04	2	9.45	30	9.52	9.44	-28	9,421	-0.30%
2018/08/30	0	0.00	32	9.41	9.34	-32	9,386	-0.34%
2018/08/27	0	0.00	27	9.40	9.40	-27	9,227	-0.29%
2018/08/24	5	9.37	0	0.00	9.41	5	9,221	0.05%
2018/08/22	5	9.44	0	0.00	9.44	5	9,272	0.05%
2018/08/21	5	9.21	0	0.00	9.29	5	9,124	0.05%
2018/08/17	2	9.13	0	0.00	9.12	2	9,123	0.02%
2018/08/16	8	9.15	60	9.13	9.14	-52	9,055	-0.57%
2018/08/15	30	9.18	0	0.00	9.15	30	9,019	0.33%
2018/08/13	3	9.32	0	0.00	9.22	3	8,820	0.03%
2018/08/09	3	9.48	0	0.00	9.44	3	8,169	0.04%
2018/08/08	0	0.00	2	9.56	9.70	-2	7,945	-0.03%
2018/08/03	0	0.00	100	9.79	9.77	-100	7,789	-1.28%
2018/07/30	0	0.00	1	9.83	9.79	-1	7,903	-0.01%
2018/07/20	2	9.81	0	0.00	9.84	2	8,107	0.02%
2018/07/19	3	9.77	0	0.00	9.76	3	8,017	0.04%
2018/07/18	0	0.00	3	9.56	9.60	-3	8,042	-0.04%
2018/07/13	3	9.52	0	0.00	9.64	3	7,924	0.04%
2018/07/06	4	9.33	0	0.00	9.31	4	7,816	0.05%
2018/06/27	3	9.58	0	0.00	9.56	3	7,629	0.04%
2018/06/22	11	9.84	0	0.00	9.85	11	7,442	0.15%
2018/06/21	10	9.86	0	0.00	9.95	10	7,461	0.13%
2018/06/19	15	10.00	0	0.00	10.00	15	7,408	0.20%
2018/06/15	0	0.00	10	10.05	10.15	-10	7,319	-0.14%
2018/06/07	0	0.00	10	10.35	10.35	-10	7,686	-0.13%
2018/06/05	20	10.15	20	10.15	10.15	0	7,665	0.00%
2018/05/29	10	10.10	10	10.15	10.15	0	7,695	0.00%
2018/05/28	8	10.13	0	0.00	10.20	8	7,856	0.10%
2018/05/23	2	10.00	1	10.00	10.00	1	7,920	0.01%
2018/05/22	10	10.10	0	0.00	10.00	10	7,959	0.13%
2018/05/21	1	10.05	0	0.00	10.00	1	7,952	0.01%
2018/05/18	6	10.05	0	0.00	10.00	6	8,008	0.07%
2018/05/17	2	10.08	0	0.00	10.00	2	8,155	0.02%
2018/05/15	0	0.00	20	10.05	10.05	-20	8,331	-0.24%
2018/05/10	5	10.20	0	0.00	10.20	5	8,601	0.06%
2018/05/09	4	10.23	0	0.00	10.35	4	8,647	0.05%
2018/05/08	22	10.30	0	0.00	10.30	22	8,670	0.25%
2018/04/30	2	10.80	11	10.60	10.85	-9	8,979	-0.10%
2018/04/24	100	10.35	0	0.00	10.40	100	9,114	1.10%
2018/04/23	2	10.38	0	0.00	10.30	2	9,154	0.02%
2018/04/20	4	10.40	0	0.00	10.50	4	9,166	0.04%
2018/04/19	7	10.48	0	0.00	10.50	7	9,220	0.08%
2018/04/18	4	10.45	0	0.00	10.45	4	9,350	0.04%
2018/04/12	0	0.00	1	10.55	10.65	-1	10,264	-0.01%
2018/04/10	1	10.60	0	0.00	10.60	1	10,770	0.01%
2018/04/03	2	10.55	0	0.00	10.55	2	11,182	0.02%
2018/04/02	0	0.00	1	10.80	10.75	-1	11,134	-0.01%
2018/03/29	2	10.60	0	0.00	10.65	2	11,430	0.02%
2018/03/26	0	0.00	2	10.65	10.60	-2	11,532	-0.02%
2018/03/23	6	10.75	0	0.00	10.75	6	11,453	0.05%
2018/03/15	5	11.30	0	0.00	11.15	5	11,505	0.04%
2018/03/09	5	11.15	0	0.00	11.10	5	12,031	0.04%
2018/03/08	30	11.05	0	0.00	11.05	30	12,225	0.25%
2018/02/26	1	11.50	0	0.00	11.65	1	13,439	0.01%
2018/02/07	0	0.00	10	11.55	11.70	-10	14,384	-0.07%
2018/02/06	12	11.45	1	11.25	11.40	11	14,380	0.08%
2018/02/05	0	0.00	33	11.83	11.90	-33	14,242	-0.23%
2018/02/01	3	12.20	15	12.25	12.25	-12	14,652	-0.08%
2018/01/31	0	0.00	1	12.15	12.10	-1	14,809	-0.01%
2018/01/29	15	12.15	25	12.20	12.10	-10	15,504	-0.06%
2018/01/25	15	12.52	10	12.58	12.50	5	15,588	0.03%
2018/01/22	10	12.50	10	12.55	12.25	0	15,476	0.00%
2018/01/19	5	12.55	5	12.60	12.60	0	15,435	0.00%
2018/01/18	20	12.60	0	0.00	12.65	20	15,773	0.13%
2018/01/17	10	12.59	5	12.50	12.65	5	15,918	0.03%
2018/01/16	12	12.47	10	12.50	12.55	2	16,414	0.01%
2018/01/15	10	12.55	6	12.58	12.50	4	16,578	0.02%
2018/01/12	6	12.73	6	12.78	12.75	0	16,886	0.00%
2018/01/11	14	12.66	8	12.71	12.70	6	16,851	0.04%
2018/01/10	21	12.53	12	12.53	12.55	9	16,719	0.05%
2018/01/09	12	12.36	10	12.43	12.60	2	16,725	0.01%
2018/01/08	25	12.38	15	12.40	12.25	10	16,658	0.06%
2018/01/05	10	12.40	20	12.45	12.50	-10	16,723	-0.06%
2018/01/04	2	12.00	23	12.18	12.40	-21	16,904	-0.12%
2018/01/02	8	11.97	6	11.99	12.00	2	16,774	0.01%