台航 (2617)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	38.40	37.45	-3	3,540	-0.08%
2024/05/30	0	0.00	1	37.90	37.70	-1	3,529	-0.03%
2024/05/29	0	0.00	2	38.80	38.45	-2	3,525	-0.06%
2024/05/28	0	0.00	4	38.14	38.40	-4	3,478	-0.11%
2024/05/27	1	37.15	8	37.02	37.25	-7	3,437	-0.20%
2024/05/24	2	36.30	0	0.00	36.25	2	3,454	0.06%
2024/05/23	6	35.74	0	0.00	35.65	6	3,481	0.17%
2024/05/21	2	36.45	1	36.30	36.30	1	3,624	0.03%
2024/05/20	2	36.70	0	0.00	36.70	2	3,832	0.05%
2024/05/17	1	36.75	0	0.00	36.90	1	3,841	0.03%
2024/05/15	4	37.43	0	0.00	37.15	4	3,768	0.11%
2024/05/14	15	38.46	13	38.44	38.30	2	3,678	0.05%
2024/05/13	6	38.55	12	38.83	37.80	-6	3,518	-0.17%
2024/05/10	14	37.93	21	38.10	38.25	-7	3,075	-0.23%
2024/05/09	2	37.35	6	37.16	37.05	-4	2,865	-0.14%
2024/05/08	2	36.58	7	38.14	36.65	-5	2,786	-0.18%
2024/05/07	0	0.00	10	36.05	36.25	-10	2,475	-0.40%
2024/05/06	3	35.77	2	35.75	35.70	1	2,460	0.04%
2024/05/03	2	36.05	0	0.00	36.00	2	2,426	0.08%
2024/05/02	7	36.61	4	37.53	36.35	3	2,388	0.13%
2024/04/30	1	37.15	3	37.32	37.20	-2	2,293	-0.09%
2024/04/29	3	36.93	0	0.00	36.80	3	2,212	0.14%
2024/04/26	0	0.00	4	36.13	36.20	-4	2,124	-0.19%
2024/04/25	2	35.28	0	0.00	35.30	2	2,063	0.10%
2024/04/24	1	35.20	0	0.00	35.25	1	2,050	0.05%
2024/04/19	2	34.85	4	35.26	34.70	-2	2,033	-0.10%
2024/04/18	2	34.28	0	0.00	34.25	2	1,998	0.10%
2024/04/15	0	0.00	4	35.28	35.25	-4	2,083	-0.19%
2024/04/12	3	35.17	1	35.10	35.15	2	2,110	0.09%
2024/04/11	3	34.93	0	0.00	34.95	3	2,164	0.14%
2024/04/10	1	34.80	0	0.00	34.75	1	2,276	0.04%
2024/04/09	0	0.00	2	34.93	34.80	-2	2,300	-0.09%
2024/04/08	1	34.15	0	0.00	34.35	1	2,324	0.04%
2024/04/03	11	34.60	2	34.65	34.50	9	2,319	0.39%
2024/04/02	0	0.00	1	34.50	34.45	-1	2,331	-0.04%
2024/04/01	0	0.00	2	34.50	34.70	-2	2,350	-0.09%
2024/03/28	2	34.65	0	0.00	34.50	2	2,432	0.08%
2024/03/27	4	34.71	4	34.71	34.90	0	2,479	0.00%
2024/03/25	0	0.00	1	34.90	35.15	-1	2,585	-0.04%
2024/03/22	4	34.75	6	34.93	34.85	-2	2,630	-0.08%
2024/03/21	2	35.00	1	35.30	35.15	1	2,763	0.04%
2024/03/20	2	35.43	0	0.00	35.15	2	2,774	0.07%
2024/03/19	0	0.00	7	35.39	35.65	-7	2,816	-0.25%
2024/03/18	2	34.90	0	0.00	34.90	2	2,841	0.07%
2024/03/15	1	34.95	5	35.35	35.00	-4	2,857	-0.14%
2024/03/13	5	35.80	0	0.00	36.00	5	2,884	0.17%
2024/03/12	0	0.00	1	36.20	36.25	-1	2,971	-0.03%
2024/03/11	2	35.40	1	35.60	35.70	1	3,085	0.03%
2024/03/08	2	34.80	3	34.87	35.20	-1	3,765	-0.03%
2024/03/07	3	34.98	10	34.90	35.00	-7	4,019	-0.17%
2024/03/05	10	35.50	2	35.45	35.55	8	4,158	0.19%
2024/03/04	0	0.00	7	35.21	35.50	-7	4,159	-0.17%
2024/03/01	3	35.33	1	35.20	35.35	2	4,255	0.05%
2024/02/29	2	35.40	9	35.26	35.45	-7	4,256	-0.16%
2024/02/27	9	34.79	3	34.93	34.60	6	4,184	0.14%
2024/02/26	2	35.15	7	35.42	35.20	-5	4,109	-0.12%
2024/02/23	3	35.10	9	35.44	35.05	-6	4,054	-0.15%
2024/02/22	9	35.25	9	35.28	35.50	0	3,989	0.00%
2024/02/21	12	34.70	0	0.00	34.75	12	3,847	0.31%
2024/02/19	0	0.00	1	32.45	32.70	-1	3,601	-0.03%
2024/02/16	1	32.05	0	0.00	32.20	1	3,606	0.03%
2024/02/15	3	31.65	5	31.60	31.95	-2	3,611	-0.06%
2024/01/23	0	0.00	1	32.55	32.15	-1	3,650	-0.03%
2024/01/22	1	32.00	0	0.00	32.30	1	3,645	0.03%
2024/01/19	0	0.00	1	32.05	32.10	-1	3,641	-0.03%
2024/01/16	1	31.65	0	0.00	31.55	1	3,607	0.03%
2024/01/12	4	31.85	0	0.00	31.80	4	3,603	0.11%
2024/01/10	2	32.18	0	0.00	31.90	2	3,623	0.06%
2024/01/05	0	0.00	1	34.10	34.80	-1	3,472	-0.03%
2024/01/04	0	0.00	2	34.08	34.35	-2	3,415	-0.06%
2024/01/03	0	0.00	1	33.80	33.60	-1	3,315	-0.03%
2024/01/02	1	33.80	0	0.00	33.40	1	3,299	0.03%
2023/12/27	1	33.30	2	33.48	33.20	-1	3,245	-0.03%
2023/12/26	0	0.00	1	33.45	33.45	-1	3,237	-0.03%
2023/12/25	1	33.05	0	0.00	32.70	1	3,211	0.03%
2023/12/22	0	0.00	6	33.83	33.95	-6	3,163	-0.19%
2023/12/21	9	33.86	2	33.80	34.25	7	3,115	0.22%
2023/12/20	5	33.40	1	33.50	33.55	4	3,018	0.13%
2023/12/19	2	33.30	0	0.00	33.10	2	3,008	0.07%
2023/12/18	0	0.00	1	33.60	33.50	-1	3,000	-0.03%
2023/12/12	2	33.20	1	33.10	33.15	1	3,037	0.03%
2023/12/11	0	0.00	4	33.66	33.20	-4	3,034	-0.13%
2023/12/08	0	0.00	1	33.75	33.65	-1	2,985	-0.03%
2023/12/06	0	0.00	1	35.00	35.50	-1	2,807	-0.04%
2023/12/05	64	36.94	41	36.74	36.05	23	2,630	0.87%
2023/12/04	2	35.03	39	33.52	35.35	-37	1,913	-1.93%
2023/12/01	4	32.45	15	32.25	32.15	-11	1,618	-0.68%
2023/11/30	21	31.69	7	31.61	31.30	14	1,476	0.95%
2023/11/29	0	0.00	1	30.95	30.85	-1	1,438	-0.07%
2023/11/28	11	31.34	4	30.93	31.00	7	1,408	0.50%
2023/11/27	1	30.10	1	30.45	29.90	0	1,276	0.00%
2023/11/24	1	29.45	0	0.00	29.70	1	1,243	0.08%
2023/11/23	2	29.43	0	0.00	29.40	2	1,239	0.16%
2023/11/17	1	29.60	0	0.00	29.50	1	1,292	0.08%
2023/11/16	0	0.00	3	29.42	29.40	-3	1,324	-0.23%
2023/11/10	0	0.00	1	28.90	28.80	-1	1,608	-0.06%
2023/11/09	0	0.00	1	28.90	28.65	-1	1,614	-0.06%
2023/11/08	1	28.70	1	28.75	28.60	0	1,620	0.00%
2023/11/07	0	0.00	1	28.45	28.50	-1	1,595	-0.06%
2023/11/06	1	28.20	0	0.00	28.70	1	1,597	0.06%
2023/11/03	0	0.00	2	28.05	28.50	-2	1,606	-0.12%
2023/11/01	2	27.25	0	0.00	27.20	2	1,598	0.13%
2023/10/31	3	27.47	0	0.00	27.40	3	1,594	0.19%
2023/10/30	1	28.15	0	0.00	28.30	1	1,591	0.06%
2023/10/27	0	0.00	1	28.55	28.30	-1	1,596	-0.06%
2023/10/26	1	28.25	0	0.00	28.35	1	1,604	0.06%
2023/10/24	10	28.00	10	28.23	28.35	0	1,639	0.00%
2023/10/23	1	28.50	0	0.00	28.30	1	1,640	0.06%
2023/10/20	2	28.55	0	0.00	28.90	2	1,652	0.12%
2023/10/19	0	0.00	2	29.25	29.25	-2	1,652	-0.12%
2023/10/18	0	0.00	30	28.55	28.85	-30	1,638	-1.83%
2023/10/12	2	28.88	0	0.00	29.10	2	1,705	0.12%
2023/10/11	0	0.00	1	29.25	29.20	-1	1,709	-0.06%
2023/10/06	0	0.00	1	29.25	29.10	-1	1,712	-0.06%
2023/10/04	1	28.60	0	0.00	28.50	1	1,743	0.06%
2023/10/02	1	28.95	0	0.00	28.95	1	1,771	0.06%
2023/09/22	1	29.40	1	29.50	29.60	0	1,873	0.00%
2023/09/21	1	30.30	11	30.83	30.20	-10	1,862	-0.54%
2023/09/20	0	0.00	3	31.07	30.70	-3	1,819	-0.16%
2023/09/19	3	30.18	1	30.80	30.10	2	1,699	0.12%
2023/09/18	14	29.55	1	29.75	30.00	13	1,641	0.79%
2023/09/15	7	29.68	4	29.51	29.60	3	1,605	0.19%
2023/09/14	0	0.00	3	28.75	28.65	-3	1,524	-0.20%
2023/09/11	4	27.71	0	0.00	27.70	4	1,536	0.26%
2023/09/08	1	28.15	0	0.00	27.90	1	1,555	0.06%
2023/09/07	1	28.05	0	0.00	27.85	1	1,555	0.06%
2023/09/06	1	28.35	0	0.00	28.10	1	1,558	0.06%
2023/08/30	2	28.20	0	0.00	28.35	2	1,616	0.12%
2023/08/29	0	0.00	1	28.30	28.25	-1	1,618	-0.06%
2023/08/28	1	28.00	1	28.00	27.90	0	1,626	0.00%
2023/08/24	2	28.63	0	0.00	28.55	2	1,615	0.12%
2023/08/23	0	0.00	1	28.90	28.95	-1	1,600	-0.06%
2023/08/22	7	28.80	6	29.28	29.25	1	1,598	0.06%
2023/08/21	1	29.35	1	29.20	29.10	0	1,570	0.00%
2023/08/18	2	30.13	10	30.20	30.50	-8	1,499	-0.53%
2023/08/17	0	0.00	1	28.15	28.10	-1	1,287	-0.08%
2023/08/16	10	27.00	0	0.00	26.90	10	1,242	0.80%
2023/08/09	3	26.80	0	0.00	26.85	3	1,211	0.25%
2023/07/25	1	27.00	2	26.95	27.05	-1	1,174	-0.09%
2023/07/24	2	27.38	0	0.00	27.30	2	1,159	0.17%
2023/07/21	1	28.10	0	0.00	28.15	1	1,150	0.09%
2023/07/20	0	0.00	1	28.30	28.40	-1	1,151	-0.09%
2023/07/18	6	30.91	6	30.83	30.70	0	1,114	0.00%
2023/07/17	1	30.80	0	0.00	30.80	1	1,092	0.09%
2023/07/14	11	30.75	0	0.00	30.65	11	1,082	1.02%
2023/07/13	1	30.50	0	0.00	30.50	1	1,086	0.09%
2023/07/12	1	31.00	1	31.05	30.70	0	1,077	0.00%
2023/07/11	0	0.00	1	31.20	31.20	-1	1,057	-0.09%
2023/07/07	1	31.25	0	0.00	31.20	1	1,031	0.10%
2023/07/06	2	31.55	0	0.00	31.60	2	1,029	0.19%
2023/07/05	2	31.70	2	31.90	31.70	0	1,040	0.00%
2023/07/04	3	31.72	3	31.77	31.65	0	1,049	0.00%
2023/07/03	2	31.00	1.1	31.60	31.75	0.9	1,028	0.09%
2023/06/29	3	30.03	0	0.00	30.05	3	972	0.31%
2023/06/27	1	30.55	0	0.00	30.45	1	988	0.10%
2023/06/19	1	30.90	0	0.00	30.60	1	1,098	0.09%
2023/06/16	1	31.25	1	31.25	31.05	0	1,104	0.00%
2023/06/15	0	0.00	3	31.22	31.10	-3	1,102	-0.27%
2023/06/14	1	30.70	2	30.75	30.80	-1	1,114	-0.09%
2023/06/06	4	29.60	0.1	29.69	29.70	3.9	1,393	0.28%
2023/06/05	0.1	29.35	0	0.00	29.25	0.1	1,469	0.01%
2023/05/26	9	29.03	0	0.00	29.00	9	2,088	0.43%
2023/05/17	1	30.10	0	0.00	30.15	1	2,206	0.05%
2023/05/11	0	0.00	0	30.40	30.10	0	2,225	0.00%
2023/05/10	0.1	30.10	0	0.00	30.40	0.1	2,223	0.00%
2023/05/09	0	0.00	4	30.05	29.60	-4	2,220	-0.18%
2023/05/05	15	30.27	0	0.00	30.15	15	2,223	0.67%
2023/05/04	1	30.45	0	0.00	30.30	1	2,242	0.04%
2023/05/02	1	31.50	0	0.00	31.40	1	2,230	0.04%
2023/04/21	5	31.50	0	0.00	31.15	5	2,240	0.22%
2023/04/19	1	32.55	0	0.00	32.20	1	2,226	0.04%
2023/04/17	5	32.95	1	32.95	32.90	4	2,239	0.18%
2023/04/13	0	0.00	1	32.55	32.60	-1	2,242	-0.04%
2023/04/12	1	32.35	0	0.00	32.30	1	2,242	0.04%
2023/04/11	1	32.25	19	32.50	32.35	-18	2,241	-0.80%
2023/04/10	0.1	32.70	2	32.70	32.40	-1.9	2,240	-0.08%
2023/04/07	0	0.00	7	32.09	32.20	-7	2,218	-0.32%
2023/04/06	0	0.00	1	31.60	31.65	-1	2,199	-0.05%
2023/03/28	1	31.00	0	0.00	31.00	1	2,381	0.04%
2023/03/27	5	30.95	0	0.00	31.50	5	2,422	0.21%
2023/03/23	3	31.82	1	31.20	30.90	2	2,457	0.08%
2023/03/22	1	32.60	1	32.75	32.55	0	2,390	0.00%
2023/03/16	0	0.00	4	33.10	33.05	-4	2,365	-0.17%
2023/03/15	3	33.32	0	0.00	33.15	3	2,335	0.13%
2023/03/14	1	33.40	0	0.00	33.35	1	2,310	0.04%
2023/03/13	0	0.00	1	33.10	33.40	-1	2,270	-0.04%
2023/03/10	1	34.45	0	0.00	33.75	1	2,230	0.04%
2023/03/09	0	0.00	2	34.45	34.30	-2	2,144	-0.09%
2023/03/08	3	33.62	1	33.50	33.55	2	2,054	0.10%
2023/03/07	3	33.43	1	33.20	33.85	2	1,981	0.10%
2023/03/06	0	0.00	2	31.95	31.95	-2	1,855	-0.11%
2023/03/03	2	31.88	14	31.93	32.10	-12	1,825	-0.66%
2023/03/02	1	31.20	0	0.00	31.25	1	1,743	0.06%
2023/03/01	29	30.02	0	0.00	29.85	29	1,635	1.77%
2023/02/24	2	29.60	3	29.60	30.00	-1	1,533	-0.07%
2023/02/23	1	28.60	3	28.98	28.85	-2	1,399	-0.14%
2023/02/22	0	0.00	2	27.75	27.80	-2	1,295	-0.15%
2023/02/13	1	26.75	0	0.00	26.80	1	1,320	0.08%
2023/02/02	0	0.00	2	26.80	27.30	-2	1,360	-0.15%
2022/12/30	0	0.00	5	26.85	26.90	-5	1,337	-0.37%
2022/12/29	0	0.00	5	26.15	26.30	-5	1,340	-0.37%
2022/12/26	0	0.00	5	26.70	26.70	-5	1,371	-0.36%
2022/12/22	17	27.57	3	27.90	27.60	14	1,373	1.02%
2022/12/21	0	0.00	1	27.10	27.00	-1	1,268	-0.08%
2022/12/20	1	26.75	0	0.00	26.50	1	1,255	0.08%
2022/12/19	0	0.00	1	27.40	26.65	-1	1,267	-0.08%
2022/12/15	0	0.00	2	27.00	26.90	-2	1,252	-0.16%
2022/12/12	0	0.00	1	26.65	26.35	-1	1,320	-0.08%
2022/12/09	1	26.60	0	0.00	26.65	1	1,336	0.07%
2022/12/07	2	25.90	0	0.00	25.65	2	1,414	0.14%
2022/12/06	1	26.00	1	26.45	25.85	0	1,411	0.00%
2022/12/01	2	26.80	0	0.00	26.70	2	1,458	0.14%
2022/11/30	4	26.31	4	26.33	26.45	0	1,440	0.00%
2022/11/28	0	0.00	1	26.30	26.00	-1	1,450	-0.07%
2022/11/23	1	25.10	0	0.00	25.20	1	1,417	0.07%
2022/11/18	0	0.00	2	25.55	25.10	-2	1,443	-0.14%
2022/11/17	0	0.00	1	25.80	25.60	-1	1,445	-0.07%
2022/11/09	1	25.20	0	0.00	25.05	1	1,430	0.07%
2022/11/08	3	25.15	3	25.17	25.00	0	1,439	0.00%
2022/10/26	1	23.80	0	0.00	23.85	1	1,489	0.07%
2022/10/21	0	0.00	1	23.70	23.60	-1	1,515	-0.07%
2022/10/20	1	23.40	0	0.00	23.85	1	1,527	0.07%
2022/10/19	0	0.00	1	24.40	24.35	-1	1,518	-0.07%
2022/10/17	1	23.40	0	0.00	23.85	1	1,563	0.06%
2022/10/05	0	0.00	1	26.45	26.40	-1	1,662	-0.06%
2022/10/03	1	24.95	0	0.00	25.25	1	1,672	0.06%
2022/09/23	1	28.80	0	0.00	28.25	1	1,662	0.06%
2022/09/22	2	28.15	0	0.00	27.90	2	1,623	0.12%
2022/09/21	1	28.30	0	0.00	28.15	1	1,606	0.06%
2022/08/18	0	0.00	1	29.45	29.65	-1	2,087	-0.05%
2022/08/16	1	29.50	1	29.20	29.20	0	2,214	0.00%
2022/08/11	1	29.05	0	0.00	29.05	1	2,316	0.04%
2022/08/10	0	0.00	1	29.10	29.10	-1	2,309	-0.04%
2022/07/26	0	0.00	1	28.20	28.30	-1	2,891	-0.03%
2022/07/22	2	28.45	2	28.35	28.55	0	3,126	0.00%
2022/07/21	3	28.20	3	27.75	28.00	0	3,129	0.00%
2022/07/19	0	0.00	6	27.45	27.20	-6	3,201	-0.19%
2022/07/13	1	27.90	0	0.00	27.95	1	3,876	0.03%
2022/07/11	1	28.95	0	0.00	28.85	1	3,917	0.03%
2022/07/07	1	28.40	6	28.00	28.30	-5	3,943	-0.13%
2022/07/06	0	0.00	1	28.45	28.05	-1	3,955	-0.03%
2022/07/05	6	27.83	0	0.00	28.25	6	4,013	0.15%
2022/06/30	1	29.00	0	0.00	28.80	1	4,026	0.02%
2022/06/29	5	30.17	0	0.00	30.05	5	4,032	0.12%
2022/06/28	2	30.50	0	0.00	30.95	2	4,031	0.05%
2022/06/27	1	31.05	8	30.54	31.15	-7	4,038	-0.17%
2022/06/24	0	0.00	1	29.05	29.05	-1	4,014	-0.02%
2022/06/23	0	0.00	6	28.30	28.25	-6	3,997	-0.15%
2022/06/20	1	31.10	0	0.00	29.50	1	3,901	0.03%
2022/06/15	1	34.50	0	0.00	34.00	1	3,793	0.03%
2022/06/06	0	0.00	2	37.70	37.15	-2	4,673	-0.04%
2022/05/31	0	0.00	1	37.40	37.15	-1	4,948	-0.02%
2022/05/30	0	0.00	3	37.80	37.85	-3	5,023	-0.06%
2022/05/26	20	37.75	20	37.70	37.80	0	5,552	0.00%
2022/05/25	0	0.00	3	36.62	36.90	-3	5,826	-0.05%
2022/05/24	2	35.98	2	36.23	36.15	0	5,823	0.00%
2022/05/23	3	35.93	3	35.90	35.70	0	5,800	0.00%
2022/05/19	1	33.80	1	33.87	33.85	0	5,912	0.00%
2022/05/18	1	34.75	1	34.65	34.65	0	5,928	0.00%
2022/05/17	1	34.45	0	0.00	34.45	1	5,920	0.02%
2022/05/12	1	35.00	0	0.00	35.00	1	5,865	0.02%
2022/05/11	1	36.55	1	36.05	36.05	0	5,827	0.00%
2022/05/06	1	37.60	0	0.00	37.80	1	5,754	0.02%
2022/05/05	0	0.00	1	38.15	38.15	-1	5,736	-0.02%
2022/05/04	6	38.43	5	38.20	37.95	1	5,665	0.02%
2022/05/03	2	37.80	0	0.00	36.95	2	5,519	0.04%
2022/04/29	0	0.00	1	38.00	37.75	-1	5,440	-0.02%
2022/04/28	3	36.03	8	36.24	36.20	-5	5,269	-0.09%
2022/04/27	1	35.90	2	35.08	35.45	-1	5,215	-0.02%
2022/04/26	6	36.53	1	36.25	36.05	5	5,199	0.10%
2022/04/25	3	36.73	5	36.52	36.40	-2	5,137	-0.04%
2022/04/22	1	38.65	3	38.58	38.70	-2	5,069	-0.04%
2022/04/21	1	38.50	0	0.00	39.00	1	4,998	0.02%
2022/04/20	1	38.15	9.7	38.92	38.40	-8.7	4,826	-0.18%
2022/04/19	1	36.60	5	37.10	36.85	-4	4,454	-0.09%
2022/04/18	2	35.80	0	0.00	35.75	2	4,411	0.05%
2022/04/15	0	0.00	1	37.60	37.05	-1	4,384	-0.02%
2022/04/14	1	37.00	2	37.20	36.85	-1	4,347	-0.02%
2022/04/13	0	0.00	1	36.85	36.75	-1	4,339	-0.02%
2022/04/11	2	37.00	1	37.05	36.55	1	4,313	0.02%
2022/04/08	0	0.00	1	36.30	36.65	-1	4,272	-0.02%
2022/03/28	1	34.90	2	35.23	35.50	-1	4,244	-0.02%
2022/03/25	0	0.00	1	35.10	34.85	-1	4,305	-0.02%
2022/03/24	1	35.70	0	0.00	35.65	1	4,309	0.02%
2022/03/22	0	0.00	1	35.55	35.55	-1	4,418	-0.02%
2022/03/21	4	35.96	3	36.15	35.95	1	4,460	0.02%
2022/03/18	1	35.85	0	0.00	36.05	1	4,515	0.02%
2022/03/17	0	0.00	0.2	36.00	36.05	-0.2	4,523	0.00%
2022/03/16	4	36.50	1	35.60	35.30	3	4,524	0.07%
2022/03/15	13	37.53	1.1	36.36	36.15	11.9	4,513	0.26%
2022/03/14	1	37.95	1.2	37.46	37.10	-0.2	4,523	-0.01%
2022/03/11	3.5	37.38	3	37.30	37.10	0.5	4,531	0.01%
2022/03/10	3	37.73	7	37.42	37.25	-4	4,535	-0.09%
2022/03/09	1	34.30	0	0.00	35.95	1	4,249	0.02%
2022/03/08	5	34.90	2	34.63	33.60	3	4,286	0.07%
2022/03/07	3	36.42	2	36.33	35.55	1	4,270	0.02%
2022/03/04	8	37.78	5	37.76	37.35	3	4,258	0.07%
2022/03/03	3	37.18	23	37.29	37.10	-20	4,153	-0.48%
2022/03/02	56	37.39	33	37.27	37.05	23	4,109	0.56%
2022/03/01	5	37.77	1	37.15	37.00	4	3,904	0.10%
2022/02/25	4	37.45	3	37.63	37.70	1	3,571	0.03%
2022/02/24	3	35.52	2	36.03	34.30	1	3,230	0.03%
2022/02/23	2	35.65	1	36.20	35.50	1	3,257	0.03%
2022/02/22	2	35.65	1	34.50	34.60	1	3,247	0.03%
2022/02/21	6	36.04	8	36.26	35.55	-2	3,245	-0.06%
2022/02/18	1	35.00	1	35.40	35.50	0	3,135	0.00%
2022/02/15	0	0.00	2	34.33	34.00	-2	3,303	-0.06%
2022/02/11	2	35.15	2	35.40	35.10	0	3,654	0.00%
2022/02/10	0.5	35.10	0	0.00	35.25	0.5	3,859	0.01%
2022/01/25	0.2	31.65	0	0.00	31.00	0.2	4,236	0.00%
2022/01/24	0	0.00	1	32.25	32.30	-1	4,257	-0.02%
2022/01/19	1	33.50	0	0.00	33.30	1	4,359	0.02%
2022/01/14	1	33.90	0	0.00	34.10	1	4,507	0.02%
2022/01/13	1	34.60	0	0.00	34.45	1	4,575	0.02%
2022/01/12	2	34.73	0	0.00	34.60	2	4,620	0.04%
2022/01/11	1	35.10	0	0.00	35.00	1	4,653	0.02%
2022/01/10	2.5	35.80	0	0.00	35.40	2.5	4,749	0.05%
2022/01/07	0.4	35.70	0	0.00	35.55	0.4	4,793	0.01%
2022/01/04	2	36.55	2	36.75	36.85	0	5,069	0.00%
2022/01/03	1.1	36.75	0	0.00	36.70	1.1	5,349	0.02%
2021/12/30	0.1	37.25	0	0.00	37.15	0.1	5,541	0.00%
2021/12/29	0.2	37.45	0	0.00	37.30	0.2	5,627	0.00%
2021/12/28	1.2	37.88	1	37.40	37.40	0.2	5,745	0.00%
2021/12/27	0	0.00	2	37.30	37.05	-2	5,991	-0.03%
2021/12/24	2	37.85	0	0.00	37.25	2	6,528	0.03%
2021/12/23	0	0.00	7	38.07	37.55	-7	6,656	-0.11%
2021/12/22	1	38.35	0	0.00	38.05	1	6,735	0.01%
2021/12/17	1	37.95	11	38.12	38.00	-10	6,768	-0.15%
2021/12/15	0.1	36.95	1	38.00	38.10	-0.9	6,734	-0.01%
2021/12/14	0.1	37.00	0	0.00	36.85	0.1	6,737	0.00%
2021/12/13	1	38.55	1	38.30	38.25	0	6,729	0.00%
2021/12/10	0	0.00	10	38.30	38.00	-10	6,800	-0.15%
2021/12/09	3	39.40	11	39.00	38.95	-8	6,843	-0.12%
2021/12/08	7	39.71	3	39.30	39.40	4	6,923	0.06%
2021/12/07	1	38.75	1	38.65	38.85	0	6,797	0.00%
2021/12/06	0	0.00	1	38.40	38.35	-1	6,772	-0.01%
2021/12/03	1	37.40	0	0.00	37.10	1	6,759	0.01%
2021/12/02	4	38.54	2	38.05	38.05	2	6,874	0.03%
2021/12/01	2	36.78	1	37.05	37.75	1	6,846	0.01%
2021/11/30	1	37.55	8	37.18	37.80	-7	6,976	-0.10%
2021/11/29	2	35.90	2	36.43	35.85	0	7,112	0.00%
2021/11/26	2.1	35.85	3	35.80	35.85	-1	7,262	-0.01%
2021/11/25	8	37.70	0	0.00	37.60	8	7,363	0.11%
2021/11/24	2	37.23	12	37.20	37.30	-10	7,560	-0.13%
2021/11/23	1	36.95	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	11	36.60	37.25	-11	7,920	-0.14%
2021/11/19	11.1	35.86	0	0.00	35.65	11.1	8,291	0.13%
2021/11/17	2	36.85	0	0.00	36.35	2	10,128	0.02%
2021/11/16	2	37.95	10	37.27	37.35	-8	11,082	-0.07%
2021/11/15	7	36.54	3	36.97	36.25	4	12,804	0.03%
2021/11/12	3	37.25	1	38.00	37.20	2	13,189	0.02%
2021/11/11	23	38.35	2	38.00	37.60	21	13,202	0.16%
2021/11/10	14	38.51	31	38.54	38.60	-17	13,197	-0.13%
2021/11/09	23	38.11	19	37.76	37.70	4	13,187	0.03%
2021/11/08	1	37.00	1	36.45	37.00	0	13,101	0.00%
2021/11/05	2	35.70	0	0.00	35.65	2	13,150	0.02%
2021/11/04	3	36.32	0	0.00	35.70	3	13,196	0.02%
2021/11/03	18	37.41	3	37.38	36.30	15	13,227	0.11%
2021/11/02	4	35.96	1	36.20	35.75	3	13,285	0.02%
2021/11/01	1	35.75	10	35.10	35.10	-9	13,263	-0.07%
2021/10/29	7	35.33	0	0.00	35.05	7	13,282	0.05%
2021/10/26	1	35.30	2	35.45	35.55	-1	13,721	-0.01%
2021/10/21	0	0.00	1	37.05	36.30	-1	14,440	-0.01%
2021/10/20	0	0.00	2	36.50	36.15	-2	14,514	-0.01%
2021/10/18	0	0.00	1	35.00	36.55	-1	14,926	-0.01%
2021/10/15	1	37.50	0	0.00	37.55	1	15,193	0.01%
2021/10/14	3.1	37.12	0	0.00	37.10	3.1	15,365	0.02%
2021/10/12	10	38.95	0	0.00	37.10	10	16,527	0.06%
2021/10/08	1	40.80	1	40.90	40.20	0	17,224	0.00%
2021/10/07	3	40.33	2	39.93	40.95	1	17,533	0.01%
2021/10/06	0.1	38.05	0	0.00	37.25	0.1	17,915	0.00%
2021/10/04	0.1	39.90	0	0.00	38.85	0.1	18,607	0.00%
2021/10/01	3	43.95	30	44.41	43.10	-27	19,128	-0.14%
2021/09/30	7	43.78	1	43.80	44.80	6	19,679	0.03%
2021/09/29	1	43.50	2	44.10	42.60	-1	20,483	0.00%
2021/09/28	7	43.91	1	43.20	43.15	6	21,363	0.03%
2021/09/27	12	44.83	0	0.00	44.70	12	23,276	0.05%
2021/09/24	0	0.00	1	45.10	45.40	-1	25,526	0.00%
2021/09/23	2	45.25	1	44.40	44.40	1	26,866	0.00%
2021/09/22	2	44.00	9	44.55	44.00	-7	28,031	-0.02%
2021/09/17	0	0.00	9	45.10	45.05	-9	29,307	-0.03%
2021/09/15	0	0.00	2	45.55	45.65	-2	31,814	-0.01%
2021/09/14	2	46.55	2	45.25	44.75	0	32,592	0.00%
2021/09/13	4	46.73	3	46.03	45.65	1	34,744	0.00%
2021/09/10	0	0.00	2	45.63	45.75	-2	34,972	-0.01%
2021/09/09	1	46.40	11	45.10	45.10	-10	35,510	-0.03%
2021/09/08	1	45.65	1	46.55	46.40	0	36,297	0.00%
2021/09/07	15	46.15	12	46.86	45.80	3	37,140	0.01%
2021/09/06	0	45.05	0	0.00	45.05	0	37,787	0.00%
2021/09/03	3	47.80	1	47.90	47.40	2	38,385	0.01%
2021/09/02	3	48.03	53	48.19	48.70	-50	38,491	-0.13%
2021/09/01	61	48.96	21	47.71	47.45	40	39,147	0.10%
2021/08/31	9	50.33	4	51.10	50.10	5	39,133	0.01%
2021/08/30	4	51.95	1	52.30	51.40	3	39,309	0.01%
2021/08/27	3	52.03	8	51.36	50.90	-5	39,498	-0.01%
2021/08/26	2	53.70	2	53.20	53.30	0	40,366	0.00%
2021/08/25	28	53.59	30	53.05	54.00	-2	40,832	0.00%
2021/08/24	65	54.76	33	54.54	53.50	32	40,500	0.08%
2021/08/23	4	51.85	10	52.54	52.90	-6	39,337	-0.02%
2021/08/20	103	49.90	100	49.39	48.10	3	38,826	0.01%	大買/
2021/08/19	91	50.99	87	51.21	49.25	4	37,905	0.01%
2021/08/18	37	45.50	37	47.46	47.85	0	36,185	0.00%
2021/08/17	1	44.70	2	44.53	43.50	-1	35,898	0.00%
2021/08/16	1	44.80	2	44.00	43.35	-1	36,036	0.00%
2021/08/13	2	46.05	2	46.08	44.80	0	36,035	0.00%
2021/08/12	1	43.60	1	44.50	45.25	0	35,960	0.00%
2021/08/11	0	0.00	1	42.10	43.15	-1	36,021	0.00%
2021/08/10	2	45.83	4	45.38	44.25	-2	36,403	-0.01%
2021/08/09	3	46.75	0	0.00	45.00	3	36,597	0.01%
2021/08/06	1	45.75	3	46.88	45.70	-2	36,906	-0.01%
2021/08/05	3	44.62	4	44.80	44.10	-1	36,977	0.00%
2021/08/04	2	45.93	0	0.00	45.45	2	37,239	0.01%
2021/08/03	0	0.00	1	44.85	45.35	-1	37,965	0.00%
2021/08/02	1	45.85	13	43.70	45.60	-12	38,908	-0.03%
2021/07/30	4	46.75	2	46.03	44.50	2	39,585	0.01%
2021/07/29	14	47.10	14	45.73	47.95	0	40,372	0.00%
2021/07/28	15	44.48	7	44.09	44.35	8	40,923	0.02%
2021/07/27	4	46.45	5	46.87	44.60	-1	42,247	0.00%
2021/07/26	15	50.27	12	49.12	48.00	3	42,885	0.01%
2021/07/23	5	50.56	4	50.58	50.00	1	43,277	0.00%
2021/07/22	5	49.12	6	50.08	48.70	-1	43,697	0.00%
2021/07/21	5.1	52.81	4	50.31	50.00	1.1	44,865	0.00%
2021/07/20	5	54.58	7	53.84	53.90	-2	44,736	0.00%
2021/07/19	5	56.74	2	56.40	56.40	3	45,062	0.01%
2021/07/16	23	59.70	20	60.30	57.00	3	45,618	0.01%
2021/07/15	19	58.28	22	58.03	59.50	-3	45,165	-0.01%
2021/07/14	7	56.20	7	55.70	54.10	0	44,444	0.00%
2021/07/13	3.5	59.49	18	60.62	57.90	-14.5	43,927	-0.03%
2021/07/12	9.1	63.21	6	64.10	61.70	3.1	43,658	0.01%
2021/07/09	7.2	64.78	8	64.55	63.00	-0.9	43,275	0.00%
2021/07/08	13	67.26	15	67.78	66.40	-2	43,108	0.00%
2021/07/07	79.2	65.67	86	65.83	66.50	-6.8	42,533	-0.02%
2021/07/06	34.1	69.41	39	68.95	66.90	-5	41,570	-0.01%
2021/07/05	23.1	70.85	30	68.32	67.80	-6.9	40,676	-0.02%
2021/07/02	95	74.62	100.5	75.35	73.80	-5.5	39,759	-0.01%
2021/07/01	58	70.83	56	70.24	71.90	2	37,866	0.01%
2021/06/30	63	62.10	61.5	62.88	65.50	1.6	35,676	0.00%
2021/06/29	36.2	61.76	35	60.75	59.60	1.2	34,377	0.00%
2021/06/28	28.1	60.80	22	61.45	62.00	6.1	33,307	0.02%
2021/06/25	24	59.09	21	59.07	58.10	3	32,053	0.01%
2021/06/24	116	54.60	119	54.27	57.70	-3	31,133	-0.01%	大買/大賣/
2021/06/23	32	57.33	775	55.94	55.90	-743	29,731	-2.50%	大賣/鉅額交易
2021/06/22	833	61.83	52.5	61.49	62.10	780.5	28,969	2.69%	大買/鉅額交易
2021/06/21	6	56.90	6	57.07	57.30	0	26,873	0.00%
2021/06/18	6	51.50	13	51.29	52.10	-7	26,952	-0.03%
2021/06/17	35	46.65	34	47.11	47.40	1	26,789	0.00%
2021/06/16	3	47.12	16	47.48	44.85	-13	26,399	-0.05%
2021/06/15	19	46.17	18	46.34	46.50	1	25,661	0.00%
2021/06/11	0	0.00	3	45.53	43.75	-3	24,840	-0.01%
2021/06/10	3	41.52	5	41.22	42.05	-2	24,204	-0.01%
2021/06/09	15	43.99	5	44.18	42.75	10	24,087	0.04%
2021/06/08	4	41.20	6	43.60	43.60	-2	23,307	-0.01%
2021/06/07	12	40.28	6	40.38	39.65	6	23,151	0.03%
2021/06/04	18	44.96	7	45.82	42.60	11	22,848	0.05%
2021/06/03	44.2	47.28	29	46.51	46.00	15.2	22,487	0.07%
2021/06/02	7	45.65	34	46.19	46.20	-27	21,492	-0.13%
2021/06/01	0	0.00	10	39.35	42.00	-10	20,843	-0.05%
2021/05/31	0	0.00	4	38.63	38.20	-4	20,722	-0.02%
2021/05/28	3	36.52	3	37.93	38.40	0	20,617	0.00%
2021/05/27	8	36.51	0	0.00	36.40	8	20,505	0.04%
2021/05/26	0	0.00	6.5	35.21	35.85	-6.5	20,438	-0.03%
2021/05/25	16	37.49	3	35.02	36.00	13	20,370	0.06%
2021/05/24	5	37.45	2	37.80	37.55	3	20,229	0.01%
2021/05/21	1	33.00	1	33.90	35.40	0	20,027	0.00%
2021/05/20	10	33.37	0	0.00	32.20	10	19,942	0.05%
2021/05/19	29	33.77	21	35.10	35.00	8	19,994	0.04%
2021/05/18	170	32.26	227	32.01	33.00	-57	19,882	-0.29%	大買/大賣/
2021/05/17	84	30.74	27	31.10	30.00	57	19,380	0.29%
2021/05/14	1	35.40	5	36.22	33.30	-4	19,113	-0.02%
2021/05/13	10	37.00	5	37.00	37.00	5	18,689	0.03%
2021/05/12	4	41.10	11	41.32	41.10	-7	18,363	-0.04%
2021/05/11	14	48.83	10.1	47.48	45.65	3.9	18,059	0.02%
2021/05/10	114.5	50.24	113	50.83	50.70	1.5	17,286	0.01%	大買/大賣/
2021/05/07	18	49.09	25	48.50	48.65	-7	16,230	-0.04%
2021/05/06	97	48.06	105	49.08	48.70	-8	15,395	-0.05%	大賣/
2021/05/05	60	44.53	35	43.38	46.85	25	14,341	0.17%
2021/05/04	63	43.60	66	47.45	42.60	-3	13,422	-0.02%
2021/05/03	20	45.13	14	45.82	46.35	6	11,865	0.05%
2021/04/29	23	41.28	3	39.67	42.15	20	10,976	0.18%
2021/04/28	28	41.41	11	41.05	40.45	17	10,444	0.16%
2021/04/27	10	41.85	16	42.00	41.15	-6	9,815	-0.06%
2021/04/26	0	0.00	4	38.35	38.35	-4	8,392	-0.05%
2021/04/23	17	35.52	14	35.65	34.90	3	8,181	0.04%
2021/04/22	51.1	38.28	33	38.65	37.70	18.1	7,717	0.23%
2021/04/21	4	36.51	17	36.47	36.55	-13	6,984	-0.19%
2021/04/19	2	30.25	0	0.00	30.25	2	6,433	0.03%
2021/04/16	0	0.00	17	26.31	27.50	-17	6,441	-0.26%
2021/04/15	0	0.00	5	24.89	25.00	-5	6,136	-0.08%
2021/04/14	23	25.58	20	24.85	25.10	3	6,147	0.05%
2021/04/13	0	0.00	14	24.98	25.00	-14	5,884	-0.24%
2021/04/12	16	24.53	0	0.00	24.45	16	5,737	0.28%
2021/04/07	1	24.00	1	24.15	24.15	0	5,875	0.00%
2021/04/06	20	24.60	20	24.10	23.95	0	6,068	0.00%
2021/04/01	1	23.75	18	24.15	23.70	-17	6,187	-0.27%
2021/03/31	20	24.50	1	24.35	24.00	19	6,138	0.31%
2021/03/30	1	23.90	9	23.87	24.15	-8	6,039	-0.13%
2021/03/29	38	24.15	29	24.26	24.50	9	6,021	0.15%
2021/03/26	5	23.60	10	23.48	23.30	-5	6,007	-0.08%
2021/03/25	1	22.95	0	0.00	22.80	1	6,218	0.02%
2021/03/24	0	0.00	56	24.02	23.75	-56	6,263	-0.89%
2021/03/23	21	24.07	23	24.17	23.95	-2	6,132	-0.03%
2021/03/22	3	24.80	9	24.66	25.40	-6	5,703	-0.11%
2021/03/19	36	23.15	30	23.52	23.10	6	5,313	0.11%
2021/03/18	63	21.50	1	21.35	22.10	62	4,872	1.27%
2021/03/15	0	0.00	21	21.42	21.60	-21	4,931	-0.43%
2021/03/12	3	20.45	0	0.00	20.65	3	4,930	0.06%
2021/03/10	7	19.95	7	20.15	20.15	0	4,855	0.00%
2021/03/09	12	20.45	12	20.40	20.45	0	4,957	0.00%
2021/03/08	18	20.25	18	20.30	19.95	0	4,910	0.00%
2021/03/05	2	20.00	0	0.00	19.85	2	4,905	0.04%
2021/02/22	15	20.47	5	20.40	20.45	10	5,318	0.19%
2021/02/19	8	20.19	0	0.00	20.35	8	5,282	0.15%
2021/02/17	0	0.00	1	17.95	18.10	-1	5,018	-0.02%
2021/02/01	0	0.00	1	17.55	17.60	-1	5,050	-0.02%
2021/01/25	1	19.20	0	0.00	18.75	1	4,949	0.02%
2021/01/21	0	0.00	1	18.85	18.60	-1	4,903	-0.02%
2021/01/20	1	18.90	0	0.00	18.55	1	4,879	0.02%
2021/01/19	0	0.00	2	19.30	19.30	-2	4,835	-0.04%
2021/01/15	0	0.00	24	20.10	20.10	-24	4,777	-0.50%
2021/01/14	3	21.17	1	21.20	21.05	2	4,714	0.04%
2021/01/13	1	21.30	0	0.00	20.70	1	4,597	0.02%
2021/01/11	0	0.00	5	21.50	21.40	-5	4,403	-0.11%
2021/01/07	5	20.15	0	0.00	20.10	5	4,264	0.12%
2021/01/06	6	21.17	0	0.00	20.75	6	4,187	0.14%
2021/01/05	3	21.52	0	0.00	21.60	3	4,125	0.07%
2021/01/04	5	22.42	6	22.50	22.15	-1	4,051	-0.02%
2020/12/30	0	0.00	46	20.82	20.75	-46	3,693	-1.25%
2020/12/29	17	22.06	17	22.54	21.25	0	3,641	0.00%
2020/12/28	53	21.68	5	21.50	21.70	48	3,379	1.42%
2020/12/23	0	0.00	2	19.85	20.15	-2	3,071	-0.07%
2020/12/22	5	20.65	7	20.97	20.40	-2	3,005	-0.07%
2020/12/21	33	21.65	15	22.08	21.65	18	2,836	0.63%
2020/12/18	37	20.76	28	20.61	20.80	9	2,502	0.36%
2020/12/16	6	19.76	0	0.00	19.80	6	2,315	0.26%
2020/12/15	25	20.27	25	20.19	19.75	0	2,281	0.00%
2020/12/14	26	20.20	28	20.08	19.90	-2	2,219	-0.09%
2020/12/11	8	19.63	1	20.20	19.50	7	2,175	0.32%
2020/12/10	3	20.18	4	20.26	20.20	-1	2,117	-0.05%
2020/12/09	31	20.79	30	20.98	20.75	1	2,056	0.05%
2020/12/08	0	0.00	1	19.90	19.75	-1	1,788	-0.06%
2020/12/03	1	20.00	2	19.83	19.70	-1	1,583	-0.06%
2020/11/30	0	0.00	1	20.00	19.75	-1	1,407	-0.07%
2020/11/27	1	19.65	3	19.70	19.80	-2	1,337	-0.15%
2020/11/26	5	19.48	66	18.60	19.65	-61	1,113	-5.48%
2020/11/13	6	17.33	5	16.95	17.05	1	836	0.12%
2020/10/27	60	17.10	0	0.00	17.00	60	790	7.59%
2020/10/07	0	0.00	5	17.30	17.30	-5	763	-0.65%
2020/10/06	0	0.00	5	17.30	17.30	-5	763	-0.65%
2020/09/04	10	16.95	0	0.00	17.00	10	743	1.34%
2020/08/20	0	0.00	15	16.53	16.35	-15	690	-2.17%
2020/08/19	15	17.30	0	0.00	17.05	15	676	2.22%
2020/08/04	1	15.50	0	0.00	15.45	1	601	0.17%
2020/07/21	1	15.95	0	0.00	16.00	1	645	0.15%
2020/07/10	1	16.00	0	0.00	16.05	1	676	0.15%
2020/07/03	0	0.00	1	17.05	17.00	-1	653	-0.15%
2020/07/02	0	0.00	1	16.95	17.00	-1	646	-0.15%
2020/06/08	1	16.95	0	0.00	16.80	1	672	0.15%
2020/05/19	1	15.80	0	0.00	15.65	1	630	0.16%
2020/04/10	0	0.00	1	14.90	14.95	-1	500	-0.20%
2020/03/24	1	12.75	0	0.00	12.75	1	457	0.22%
2020/03/13	2	13.65	0	0.00	13.70	2	410	0.49%
2020/03/06	1	15.95	0	0.00	15.85	1	360	0.28%
2020/02/11	1	16.70	0	0.00	16.65	1	364	0.27%
2020/02/03	1	15.80	0	0.00	15.80	1	379	0.26%
2019/11/18	10	18.00	0	0.00	17.95	10	636	1.57%
2019/09/27	5	19.10	0	0.00	19.10	5	1,361	0.37%
2019/09/20	5	19.69	0	0.00	19.65	5	1,447	0.35%
2019/09/19	5	20.00	0	0.00	20.05	5	1,463	0.34%
2019/09/17	0	0.00	5	20.50	20.50	-5	1,455	-0.34%
2019/09/10	5	20.00	0	0.00	20.05	5	1,451	0.34%
2019/09/04	0	0.00	10	21.05	20.95	-10	1,457	-0.69%
2019/08/23	2	19.70	0	0.00	19.60	2	1,452	0.14%
2019/08/19	0	0.00	1	21.20	21.20	-1	1,419	-0.07%
2019/08/13	10	20.65	0	0.00	20.55	10	1,431	0.70%
2019/08/06	1	20.85	0	0.00	21.10	1	1,417	0.07%
2019/07/25	0	0.00	2	22.75	22.70	-2	1,514	-0.13%
2019/07/23	4	23.63	0	0.00	23.75	4	1,536	0.26%
2019/07/22	0	0.00	3	23.73	23.70	-3	1,505	-0.20%
2019/07/19	0	0.00	3	22.47	22.95	-3	1,445	-0.21%
2019/07/18	1	22.15	0	0.00	21.95	1	1,396	0.07%
2019/07/17	0	0.00	2	21.80	22.00	-2	1,277	-0.16%
2019/07/11	0	0.00	2	21.15	21.15	-2	1,244	-0.16%
2019/07/08	2	20.90	0	0.00	20.60	2	1,222	0.16%
2019/07/05	0	0.00	1	20.80	20.75	-1	1,210	-0.08%
2019/07/04	0	0.00	1	20.30	20.40	-1	1,175	-0.09%
2019/06/28	0	0.00	2	19.75	19.55	-2	1,142	-0.18%
2019/06/27	0	0.00	5	20.00	19.95	-5	1,127	-0.44%
2019/06/24	0	0.00	4	19.68	19.65	-4	1,068	-0.37%
2019/06/12	1	19.30	0	0.00	19.40	1	1,053	0.09%
2019/06/05	0	0.00	1	19.50	19.40	-1	1,033	-0.10%
2019/06/03	1	19.65	0	0.00	19.45	1	1,031	0.10%
2019/05/21	2	19.50	2	19.50	19.50	0	994	0.00%
2019/05/20	1	18.95	0	0.00	19.05	1	962	0.10%
2019/05/16	1	19.10	0	0.00	18.90	1	965	0.10%
2019/05/09	1	19.10	6	18.63	18.60	-5	945	-0.53%
2019/05/07	1	19.35	0	0.00	19.25	1	932	0.11%
2019/05/02	0	0.00	1	19.45	19.55	-1	807	-0.12%
2019/04/19	2	18.45	0	0.00	18.35	2	747	0.27%
2019/04/16	0	0.00	5	18.35	18.35	-5	727	-0.69%
2019/03/29	5	18.20	0	0.00	18.20	5	739	0.68%
2019/03/25	1	17.80	0	0.00	17.75	1	775	0.13%
2019/03/15	0	0.00	5	17.80	17.85	-5	852	-0.59%
2019/03/08	1	17.70	0	0.00	17.70	1	979	0.10%
2019/03/07	5	18.00	0	0.00	17.95	5	988	0.51%
2019/02/26	2	18.05	0	0.00	18.00	2	1,166	0.17%
2019/02/25	0	0.00	5	17.95	17.95	-5	1,186	-0.42%
2019/02/21	5	17.95	0	0.00	17.95	5	1,215	0.41%
2019/02/20	5	18.00	0	0.00	17.95	5	1,238	0.40%
2019/02/18	1	17.70	0	0.00	17.70	1	1,391	0.07%
2019/02/11	0	0.00	2	17.30	17.35	-2	1,499	-0.13%
2019/01/30	0	0.00	3	17.50	17.60	-3	1,505	-0.20%
2019/01/29	2	17.60	0	0.00	17.50	2	1,519	0.13%
2019/01/25	7	17.67	0	0.00	17.65	7	1,591	0.44%
2019/01/23	0	0.00	1	17.65	17.60	-1	1,623	-0.06%
2019/01/16	3	18.15	0	0.00	18.00	3	1,853	0.16%
2019/01/11	2	18.60	0	0.00	18.45	2	2,038	0.10%
2019/01/07	0	0.00	20	18.49	18.55	-20	2,906	-0.69%
2019/01/04	1	18.20	0	0.00	18.30	1	2,985	0.03%
2019/01/02	3	19.00	0	0.00	18.80	3	3,131	0.10%
2018/12/27	0	0.00	10	19.01	19.00	-10	3,277	-0.31%
2018/12/26	3	19.13	0	0.00	18.85	3	3,331	0.09%
2018/12/25	1	19.30	0	0.00	19.05	1	3,445	0.03%
2018/12/24	2	19.65	0	0.00	19.60	2	3,477	0.06%
2018/12/20	12	19.95	0	0.00	19.80	12	3,685	0.33%
2018/12/19	2	20.10	0	0.00	20.15	2	3,719	0.05%
2018/12/18	10	20.45	0	0.00	20.45	10	3,742	0.27%
2018/12/17	45	20.06	40	20.40	20.35	5	3,707	0.13%
2018/12/14	5	19.45	0	0.00	19.65	5	3,655	0.14%
2018/11/29	0	0.00	28	19.82	19.70	-28	3,649	-0.77%
2018/11/28	28	19.79	2	19.80	19.75	26	3,633	0.72%
2018/11/23	0	0.00	10	18.35	18.35	-10	3,517	-0.28%
2018/11/22	2	19.20	0	0.00	18.70	2	3,498	0.06%
2018/11/20	5	19.10	0	0.00	19.10	5	3,529	0.14%
2018/11/16	0	0.00	5	19.05	19.35	-5	3,673	-0.14%
2018/11/15	15	18.77	0	0.00	18.60	15	3,628	0.41%
2018/11/09	2	18.58	2	18.05	18.05	0	3,556	0.00%
2018/11/02	2	19.60	6	19.38	19.60	-4	3,536	-0.11%
2018/11/01	5	20.27	0	0.00	19.90	5	3,488	0.14%
2018/10/29	2	20.50	2	20.70	20.45	0	3,537	0.00%
2018/10/25	1	20.55	0	0.00	20.70	1	3,489	0.03%
2018/10/24	0	0.00	7	21.80	21.30	-7	3,446	-0.20%
2018/10/22	1	22.30	21	22.39	22.30	-20	3,481	-0.57%
2018/10/18	2	23.15	2	22.90	23.20	0	3,458	0.00%
2018/10/17	7	22.79	0	0.00	22.70	7	3,434	0.20%
2018/10/16	6	22.43	6	22.61	22.65	0	3,311	0.00%
2018/10/15	11	22.30	4	22.95	23.00	7	3,053	0.23%
2018/10/12	1	20.45	20	20.78	20.95	-19	2,696	-0.70%
2018/10/11	10	20.27	15	20.25	20.45	-5	2,621	-0.19%
2018/10/09	6	20.76	1	20.90	21.30	5	2,591	0.19%
2018/10/08	1	21.00	10	20.95	21.05	-9	2,512	-0.36%
2018/10/05	25	20.05	0	0.00	20.00	25	2,423	1.03%
2018/10/04	2	21.03	1	20.85	21.15	1	2,366	0.04%
2018/09/27	3	19.98	2	19.90	19.95	1	2,015	0.05%
2018/09/25	2	19.25	0	0.00	19.20	2	1,870	0.11%
2018/09/19	0	0.00	5	18.10	18.25	-5	1,808	-0.28%
2018/09/18	6	18.25	0	0.00	18.10	6	1,802	0.33%
2018/09/14	10	17.85	0	0.00	17.75	10	1,775	0.56%
2018/09/13	5	17.85	0	0.00	17.90	5	1,766	0.28%
2018/09/10	0	0.00	2	17.75	17.50	-2	1,734	-0.12%
2018/09/03	0	0.00	4	18.50	18.35	-4	1,704	-0.23%
2018/08/31	1	18.55	0	0.00	18.45	1	1,724	0.06%
2018/08/30	0	0.00	1	18.75	18.65	-1	1,712	-0.06%
2018/08/29	1	18.75	0	0.00	18.65	1	1,710	0.06%
2018/08/28	4	18.86	8	18.89	18.85	-4	1,702	-0.23%
2018/08/27	1	19.45	4	19.61	19.65	-3	1,668	-0.18%
2018/08/24	3	19.73	3	20.02	19.40	0	1,635	0.00%
2018/08/23	6	20.62	1	21.45	20.15	5	1,591	0.31%
2018/08/22	0	0.00	5	19.62	20.45	-5	1,449	-0.34%
2018/08/20	6	19.40	0	0.00	19.30	6	1,370	0.44%
2018/08/17	5	19.65	3	19.55	19.65	2	1,359	0.15%
2018/08/16	2	19.25	2	19.40	19.50	0	1,352	0.00%
2018/08/14	2	18.43	5	18.61	19.10	-3	1,290	-0.23%
2018/08/13	2	18.68	0	0.00	18.30	2	1,265	0.16%
2018/08/10	1	19.80	3	19.92	19.70	-2	1,220	-0.16%
2018/08/09	3	19.72	1	19.80	19.85	2	1,210	0.17%
2018/08/08	3	19.77	6	19.93	19.90	-3	1,217	-0.25%
2018/08/07	8	19.94	4	20.00	19.90	4	1,204	0.33%
2018/08/06	3	19.78	3	19.93	20.25	0	1,172	0.00%
2018/08/03	1	19.10	1	19.20	19.90	0	1,114	0.00%
2018/08/02	1	19.55	1	19.45	19.20	0	1,105	0.00%
2018/08/01	0	0.00	1	19.55	19.45	-1	1,072	-0.09%
2018/07/31	4	19.39	3	19.63	19.30	1	1,060	0.09%
2018/07/30	1	19.30	405	20.01	19.60	-404	1,032	-39.14%	大賣/鉅額交易
2018/07/27	3	19.20	3	19.33	19.70	0	926	0.00%
2018/07/26	2	19.00	2	19.15	19.50	0	884	0.00%
2018/07/25	1	18.55	1	18.70	18.45	0	855	0.00%
2018/07/17	400	17.70	0	0.00	17.50	400	775	51.55%	大買/鉅額交易
2018/07/10	0	0.00	5	16.85	16.75	-5	720	-0.69%
2018/06/13	2	17.70	0	0.00	17.50	2	761	0.26%
2018/06/11	18	17.97	18	17.85	17.70	0	771	0.00%
2018/06/01	1	17.00	10	16.80	16.95	-9	702	-1.28%
2018/05/28	1	16.70	0	0.00	16.60	1	692	0.14%
2018/05/18	10	16.65	0	0.00	16.70	10	700	1.43%
2018/05/04	0	0.00	6	16.95	16.95	-6	692	-0.87%
2018/05/03	2	16.80	0	0.00	16.85	2	688	0.29%
2018/05/02	4	17.10	0	0.00	17.05	4	679	0.59%
2018/04/17	0	0.00	5	15.75	15.75	-5	536	-0.93%
2018/04/11	1	16.10	0	0.00	16.05	1	553	0.18%
2018/04/03	0	0.00	2	15.90	15.90	-2	575	-0.35%
2018/03/31	10	15.55	0	0.00	15.70	10	582	1.72%
2018/02/06	3	15.10	3	15.40	14.70	0	1,184	0.00%
2018/02/05	0	0.00	1	15.95	16.00	-1	1,159	-0.09%
2018/01/25	0	0.00	1	16.95	16.90	-1	1,148	-0.09%
2018/01/24	0	0.00	1	16.95	16.80	-1	1,148	-0.09%
2018/01/10	1	16.85	0	0.00	16.70	1	1,202	0.08%
2018/01/03	2	16.90	0	0.00	16.65	2	1,172	0.17%
2018/01/02	2	16.90	5	17.07	17.10	-3	1,167	-0.26%