美食-KY (2723)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
90.8
漲跌
--
漲幅
0.00%
成交量
264張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	5	90.50	90.40	-5	500	-1.00%
2024/05/23	0	0.00	0.1	90.50	90.00	-0.1	521	-0.02%
2024/05/13	0	0.00	0.1	93.45	93.40	-0.1	594	-0.02%
2024/05/03	0.1	91.30	0	0.00	91.20	0.1	596	0.01%
2024/04/29	0	0.00	3	91.17	91.70	-3	600	-0.50%
2024/04/24	1	89.60	3	89.60	89.70	-2	611	-0.33%
2024/04/23	0	0.00	1	88.60	89.20	-1	630	-0.16%
2024/04/17	0	0.00	5	88.60	88.70	-5	651	-0.77%
2024/04/16	1	88.00	8	88.11	88.10	-7	667	-1.05%
2024/04/11	0	0.00	4	91.50	91.30	-4	681	-0.59%
2024/04/08	18	90.47	0	0.00	89.70	18	707	2.54%
2024/03/27	1	91.70	0.1	91.60	92.30	0.9	744	0.12%
2024/03/25	0	0.00	15	91.60	91.60	-15	753	-1.99%
2024/03/22	0	0.00	8	92.19	92.70	-8	754	-1.06%
2024/03/21	4	92.63	6	92.67	92.50	-2	765	-0.26%
2024/03/20	0	0.00	1	91.30	92.00	-1	768	-0.13%
2024/03/19	6	91.12	0	0.00	90.60	6	765	0.78%
2024/03/18	7	91.31	0	0.00	91.20	7	767	0.91%
2024/03/14	1	89.50	0.1	89.00	89.20	0.9	753	0.12%
2024/03/13	0	0.00	5	88.96	89.50	-5	754	-0.66%
2024/03/12	2	90.05	2	90.00	89.90	0	757	0.00%
2024/03/11	4	88.20	0	0.00	88.50	4	743	0.54%
2024/03/08	1	88.10	0	0.00	87.20	1	758	0.13%
2024/03/07	2	87.50	0	0.00	87.90	2	755	0.26%
2024/03/06	0.2	88.00	0	0.00	87.70	0.2	749	0.03%
2024/03/04	0	0.00	0.2	89.00	88.60	-0.2	767	-0.02%
2024/02/29	0.2	88.80	0	0.00	88.60	0.2	767	0.03%
2024/02/27	0.2	88.40	0	0.00	88.20	0.2	766	0.02%
2024/02/21	2.1	90.48	0	0.00	90.70	2.1	766	0.27%
2024/02/20	0	0.00	3	89.90	89.90	-3	774	-0.39%
2024/02/19	4	90.20	0	0.00	90.30	4	798	0.50%
2024/02/01	3	96.10	0	0.00	96.10	3	823	0.36%
2024/01/18	7	94.17	0	0.00	94.20	7	828	0.84%
2024/01/17	2	95.90	0	0.00	95.60	2	820	0.24%
2024/01/16	1	97.00	0	0.00	96.90	1	806	0.12%
2024/01/15	0	0.00	2	98.80	98.30	-2	788	-0.25%
2024/01/10	0	0.00	7	98.76	98.30	-7	781	-0.90%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2024/01/05	0	0.00	3	100.67	101.00	-3	744	-0.40%
2024/01/03	1	100.50	0	0.00	100.50	1	736	0.14%
2024/01/02	0	0.00	1	102.00	102.00	-1	726	-0.14%
2023/12/27	0	0.00	1	99.50	99.30	-1	683	-0.15%
2023/12/25	3	99.00	0	0.00	99.30	3	688	0.44%
2023/12/18	0.1	99.60	5	99.00	99.00	-5	690	-0.72%
2023/12/14	1.1	98.12	0.1	99.00	98.10	1	676	0.15%
2023/12/13	4	97.50	1	97.20	97.10	3	675	0.44%
2023/12/12	0	0.00	0	98.90	98.00	0	669	-0.01%
2023/12/11	14	97.89	40	98.20	98.00	-26	666	-3.90%
2023/12/07	0.1	99.30	4	99.33	98.70	-4	642	-0.61%
2023/12/06	1	100.00	0.1	100.50	99.90	0.9	635	0.14%
2023/12/05	2.1	99.09	2	99.00	99.00	0.1	634	0.02%
2023/12/04	0.1	102.50	0	0.00	101.00	0.1	613	0.01%
2023/11/28	2	102.25	0	0.00	102.50	2	590	0.34%
2023/11/24	1	103.50	1	102.50	102.00	0	591	0.00%
2023/11/21	0.1	102.50	0	0.00	102.50	0.1	713	0.01%
2023/11/20	2	103.00	1	102.50	102.50	1	712	0.14%
2023/11/17	2	105.50	0	0.00	105.00	2	699	0.29%
2023/11/16	6	107.17	0	0.00	104.50	6	689	0.87%
2023/11/14	2	97.90	0	0.00	98.30	2	640	0.31%
2023/11/13	1	99.70	0	0.00	99.50	1	629	0.16%
2023/11/10	3	102.00	0	0.00	101.00	3	630	0.48%
2023/11/07	0	0.00	1	102.50	102.00	-1	624	-0.16%
2023/10/27	1	98.30	0	0.00	98.30	1	645	0.15%
2023/10/26	2.1	95.75	46	95.78	95.40	-44	645	-6.81%
2023/10/25	0.1	98.54	10	98.30	98.00	-9.9	638	-1.55%
2023/10/24	2	97.55	13	97.66	97.30	-11	639	-1.72%
2023/10/23	2	99.45	0	0.00	99.00	2	638	0.31%
2023/10/20	4	99.33	1	98.90	98.90	3	646	0.46%
2023/10/19	7	99.87	0	0.00	99.70	7	651	1.07%
2023/10/18	4	99.80	0	0.00	100.00	4	657	0.61%
2023/10/17	0	0.00	2	100.50	100.00	-2	662	-0.30%
2023/10/16	3	102.17	1	101.50	101.50	2	662	0.30%
2023/10/13	11	103.05	0	0.00	102.00	11	669	1.64%
2023/10/12	1	103.50	1	103.00	103.50	0	676	0.00%
2023/10/11	2	103.00	0	0.00	102.50	2	683	0.29%
2023/10/06	40	105.34	0	0.00	104.00	40	685	5.83%
2023/10/05	4	106.25	0	0.00	105.00	4	711	0.56%
2023/10/04	1	105.00	0	0.00	104.50	1	729	0.14%
2023/09/28	0	0.00	2	106.00	105.50	-2	742	-0.27%
2023/09/27	1	106.00	0	0.00	105.50	1	749	0.13%
2023/09/26	1.1	107.45	13	106.50	106.00	-12	758	-1.58%
2023/09/22	0	0.00	7	108.50	108.50	-7	768	-0.91%
2023/09/21	1	109.00	8	108.88	108.50	-7	768	-0.91%
2023/09/20	3	113.67	0	0.00	112.00	3	763	0.39%
2023/09/19	2.1	112.76	0	0.00	111.50	2.1	767	0.27%
2023/09/18	26	114.29	2	112.00	113.50	24	770	3.11%
2023/09/15	0	0.00	2	111.00	110.50	-2	779	-0.26%
2023/09/13	1	113.00	0	0.00	112.00	1	780	0.13%
2023/09/12	1.1	111.52	0	0.00	111.50	1.1	789	0.13%
2023/09/11	2	110.50	0	0.00	110.00	2	795	0.25%
2023/09/08	0	0.00	1	113.50	113.50	-1	796	-0.13%
2023/09/07	1	111.00	0	0.00	112.50	1	800	0.12%
2023/09/04	1	116.00	0	0.00	114.50	1	885	0.11%
2023/09/01	1	115.00	1	114.00	114.50	0	890	0.00%
2023/08/29	0	0.00	1	112.50	112.50	-1	912	-0.11%
2023/08/28	4	114.38	3	111.50	111.50	1	920	0.11%
2023/08/22	0	0.00	1	107.00	107.50	-1	884	-0.11%
2023/08/21	2	108.50	0	0.00	108.00	2	886	0.23%
2023/08/15	10	113.00	1	111.00	113.00	9	905	0.99%
2023/08/14	1	113.00	0	0.00	112.00	1	924	0.11%
2023/08/11	1	116.00	0	0.00	118.50	1	927	0.11%
2023/08/07	0.1	118.00	0	0.00	119.00	0.1	1,033	0.00%
2023/08/04	0	0.00	0.1	121.00	121.50	-0.1	1,042	-0.01%
2023/08/02	0.1	120.00	0	0.00	120.00	0.1	1,043	0.00%
2023/08/01	2	121.50	0	0.00	121.50	2	1,043	0.19%
2023/07/31	1	122.50	0	0.00	123.50	1	1,060	0.09%
2023/07/28	0.1	122.00	1	121.50	121.00	-0.9	1,075	-0.08%
2023/07/27	1	124.50	0	0.00	123.50	1	1,082	0.09%
2023/07/26	0	0.00	0.1	121.50	121.50	-0.1	1,082	-0.01%
2023/07/25	0.1	121.50	0	0.00	121.50	0.1	1,095	0.01%
2023/07/24	1	121.00	1	121.00	121.00	0	1,092	0.00%
2023/07/20	5.1	125.10	0	0.00	124.50	5.1	1,119	0.45%
2023/07/18	0.1	125.50	1	124.50	124.50	-1	1,151	-0.08%
2023/07/17	3	127.00	0	0.00	127.00	3	1,201	0.25%
2023/07/14	0.1	129.50	0	0.00	128.50	0.1	1,311	0.00%
2023/07/12	1.1	129.91	1	128.00	127.50	0.1	1,347	0.01%
2023/07/11	0.1	134.00	0	0.00	133.00	0.1	1,335	0.00%
2023/07/10	0.1	138.00	0	0.00	136.50	0.1	1,328	0.00%
2023/07/06	1	138.00	0	0.00	137.50	1	1,367	0.07%
2023/07/04	0.1	139.00	0	0.00	138.50	0.1	1,375	0.00%
2023/06/29	0.1	143.00	0	0.00	143.50	0.1	1,482	0.00%
2023/06/28	1	144.00	1	145.00	143.50	0	1,602	0.00%
2023/06/26	0	143.00	0	0.00	143.50	0	1,768	0.00%
2023/06/21	0	0.00	1	148.00	147.50	-1	1,815	-0.06%
2023/06/16	0	0.00	0.1	153.00	150.00	-0.1	1,830	-0.01%
2023/06/14	0	0.00	4	152.25	151.50	-4	1,834	-0.22%
2023/06/13	1	153.50	14	153.64	152.00	-13	1,851	-0.70%
2023/06/12	0.1	153.50	0	0.00	152.00	0.1	1,860	0.01%
2023/06/09	6	159.50	2.1	158.62	162.00	3.9	1,876	0.21%
2023/06/08	0.1	155.00	6	155.83	156.00	-5.9	1,861	-0.32%
2023/06/07	6	154.67	0	0.00	154.50	6	1,879	0.32%
2023/06/06	3	151.33	0	0.00	151.50	3	1,882	0.16%
2023/06/05	2	151.50	0	0.00	150.50	2	1,912	0.10%
2023/06/02	10	150.30	0	0.00	150.50	10	1,924	0.52%
2023/06/01	1	151.00	0	0.00	148.50	1	1,929	0.05%
2023/05/30	0	147.50	4	151.00	147.50	-4	1,923	-0.21%
2023/05/29	6	152.67	12	153.58	152.50	-6	1,928	-0.31%
2023/05/26	13	155.54	23	154.93	154.00	-10	1,934	-0.52%
2023/05/25	4	160.00	4	160.50	160.50	0	1,941	0.00%
2023/05/24	0	0.00	1	164.00	164.00	-1	1,974	-0.05%
2023/05/19	1	162.50	3	166.00	163.50	-2	2,060	-0.10%
2023/05/18	0	0.00	4	159.88	162.00	-4	2,095	-0.19%
2023/05/17	2	163.25	0	0.00	163.50	2	2,268	0.09%
2023/05/15	3	159.33	1	156.50	156.50	2	2,361	0.08%
2023/05/12	0	0.00	20	162.00	163.50	-20	2,356	-0.85%
2023/05/11	9	157.83	0	0.00	158.00	9	2,330	0.39%
2023/05/09	0	0.00	11	154.68	152.50	-11	2,295	-0.48%
2023/05/05	9	159.33	6	158.50	158.50	3	2,315	0.13%
2023/05/04	3	158.17	0	0.00	158.00	3	2,313	0.13%
2023/04/28	8	154.38	0	0.00	155.50	8	2,370	0.34%
2023/04/27	1	150.00	0	0.00	150.00	1	2,361	0.04%
2023/04/26	1	150.00	0	0.00	150.00	1	2,368	0.04%
2023/04/21	2	155.00	0	0.00	152.00	2	2,391	0.08%
2023/04/20	4	159.75	1	157.00	159.50	3	2,389	0.13%
2023/04/19	0	0.00	1	166.50	162.50	-1	2,374	-0.04%
2023/04/18	3	155.00	2	153.75	155.50	1	2,281	0.04%
2023/04/17	1	151.50	1	151.98	151.00	0	2,303	0.00%
2023/04/14	13	148.88	0	0.00	148.50	13	2,334	0.56%
2023/04/13	5	147.00	1	147.50	146.50	4	2,365	0.17%
2023/04/12	1	146.00	0	0.00	147.50	1	2,407	0.04%
2023/04/11	0	0.00	1	143.50	140.50	-1	2,457	-0.04%
2023/04/10	0	0.00	7	140.00	140.00	-7	2,557	-0.27%
2023/04/07	0	0.00	10	139.00	138.50	-10	2,613	-0.38%
2023/04/06	0	0.00	14	140.64	141.00	-14	2,606	-0.54%
2023/03/31	7	143.21	2	142.50	145.00	5	2,579	0.19%
2023/03/30	1	142.00	3	143.17	143.50	-2	2,539	-0.08%
2023/03/29	10	142.40	17	138.88	146.00	-7	2,482	-0.28%
2023/03/28	5	143.69	4	142.63	141.50	1	2,371	0.04%
2023/03/27	7	142.57	6	142.50	141.50	1	2,264	0.04%
2023/03/24	9	155.83	4	156.88	157.00	5	2,213	0.23%
2023/03/23	6	148.83	0	0.00	149.00	6	2,167	0.28%
2023/03/22	6	147.67	2	148.50	148.00	4	2,175	0.18%
2023/03/21	1	149.50	1	147.50	146.00	0	2,195	0.00%
2023/03/17	1	145.00	0	0.00	146.50	1	2,259	0.04%
2023/03/16	0	0.00	2	144.50	143.50	-2	2,284	-0.09%
2023/03/15	3	150.67	1	148.00	148.00	2	2,309	0.09%
2023/03/14	5	148.40	4	149.50	148.50	1	2,362	0.04%
2023/03/13	12	143.29	0	0.00	146.50	12	2,388	0.50%
2023/03/10	0	0.00	1	147.50	144.50	-1	2,427	-0.04%
2023/03/09	1	151.50	1	151.00	151.50	0	2,468	0.00%
2023/03/08	1	150.50	24	151.83	153.00	-23	2,514	-0.91%
2023/03/07	8	156.94	0	0.00	156.50	8	2,494	0.32%
2023/03/06	0	0.00	1	157.50	156.50	-1	2,482	-0.04%
2023/03/03	0	0.00	7	159.86	157.50	-7	2,470	-0.28%
2023/03/02	10	162.55	2	162.50	158.50	8	2,449	0.33%
2023/03/01	4	159.50	3	157.50	161.50	1	2,435	0.04%
2023/02/24	2	158.75	1	159.50	158.00	1	2,413	0.04%
2023/02/23	6	162.17	2	162.00	162.00	4	2,392	0.17%
2023/02/22	7	159.07	2	159.00	160.50	5	2,372	0.21%
2023/02/21	4	157.50	5	156.40	156.50	-1	2,352	-0.04%
2023/02/20	3	158.50	1	160.00	160.00	2	2,355	0.08%
2023/02/17	3	160.00	0	0.00	162.50	3	2,325	0.13%
2023/02/16	2	157.75	4	158.50	160.00	-2	2,338	-0.09%
2023/02/15	6	162.25	8	160.50	158.50	-2	2,294	-0.09%
2023/02/14	1	163.50	6	164.58	168.00	-5	2,100	-0.24%
2023/02/13	2	153.00	1	155.50	153.00	1	1,994	0.05%
2023/02/10	5	155.00	0	0.00	152.00	5	1,982	0.25%
2023/02/03	0	0.00	4	149.00	147.50	-4	1,919	-0.21%
2023/02/01	1	154.00	1	158.00	153.50	0	1,891	0.00%
2023/01/30	0	0.00	3	148.00	148.50	-3	1,828	-0.16%
2023/01/16	0	0.00	1	143.50	144.00	-1	1,809	-0.06%
2023/01/13	6	146.42	1	148.00	146.50	5	1,816	0.28%
2023/01/12	7	143.50	0	0.00	147.00	7	1,795	0.39%
2023/01/11	5	141.00	1	140.50	141.50	4	1,758	0.23%
2023/01/10	0	0.00	1	142.50	141.00	-1	1,748	-0.06%
2023/01/06	0	0.00	18	139.56	139.00	-18	1,702	-1.06%
2023/01/05	1	141.00	11	141.32	140.00	-10	1,686	-0.59%
2023/01/04	4	146.75	5	143.70	146.00	-1	1,644	-0.06%
2022/12/30	4	147.00	0	0.00	151.50	4	1,571	0.25%
2022/12/29	6	146.25	20	142.45	145.00	-14	1,518	-0.92%
2022/12/28	3	153.50	4	154.88	154.00	-1	1,440	-0.07%
2022/12/27	0	0.00	1	147.50	145.50	-1	1,331	-0.08%
2022/12/26	6	140.00	0	0.00	142.00	6	1,275	0.47%
2022/12/23	2	136.75	0	0.00	139.00	2	1,279	0.16%
2022/12/22	8	138.69	0	0.00	138.00	8	1,300	0.62%
2022/12/21	5	138.80	0	0.00	139.00	5	1,308	0.38%
2022/12/20	3	137.67	1	137.50	136.50	2	1,320	0.15%
2022/12/19	4	139.00	0	0.00	139.50	4	1,328	0.30%
2022/12/16	3	139.00	0	0.00	138.00	3	1,347	0.22%
2022/12/15	2	142.00	0	0.00	143.00	2	1,362	0.15%
2022/12/14	4	141.50	0	0.00	143.50	4	1,368	0.29%
2022/12/13	1	141.50	2	140.75	140.50	-1	1,391	-0.07%
2022/12/12	1	138.50	0	0.00	141.50	1	1,360	0.07%
2022/12/09	6	138.83	5	140.10	139.50	1	1,331	0.08%
2022/12/08	4	135.88	5.4	137.24	140.00	-1.4	1,287	-0.11%
2022/12/07	7	134.86	7	135.50	136.00	0	1,255	0.00%
2022/12/06	7	137.14	8	138.75	137.50	-1	1,218	-0.08%
2022/12/05	1	134.50	2	135.25	136.50	-1	1,160	-0.09%
2022/12/01	23	125.48	24	128.31	129.00	-1	1,028	-0.10%
2022/11/30	1	116.50	0.1	122.90	122.00	0.9	946	0.10%
2022/11/29	2	113.50	1	112.50	116.00	1	885	0.11%
2022/11/28	0	0.00	5	112.00	112.00	-5	882	-0.57%
2022/11/23	0	0.00	4	113.63	113.50	-4	880	-0.45%
2022/11/22	0	0.00	4	115.00	114.50	-4	877	-0.46%
2022/11/18	0	0.00	7.1	115.65	115.00	-7.1	879	-0.80%
2022/11/17	8	116.06	4.1	114.99	115.50	4	871	0.45%
2022/11/16	5	114.20	0	0.00	113.50	5	843	0.59%
2022/11/14	1	108.50	0	0.00	110.00	1	796	0.13%
2022/11/10	0	0.00	1	104.00	104.00	-1	745	-0.13%
2022/11/09	0	0.00	1	105.00	104.50	-1	747	-0.13%
2022/11/07	1	103.50	0	0.00	103.50	1	737	0.14%
2022/10/26	0	0.00	1	97.10	96.20	-1	749	-0.13%
2022/10/25	1	98.90	0	0.00	98.00	1	749	0.13%
2022/10/21	1	99.10	0	0.00	97.40	1	742	0.14%
2022/10/14	0.2	103.00	0	0.00	102.50	0.2	755	0.03%
2022/10/06	0	0.00	16	106.66	105.50	-16	762	-2.10%
2022/10/04	0	0.00	1	106.00	108.00	-1	790	-0.13%
2022/09/30	3	105.50	1	105.50	105.50	2	807	0.25%
2022/09/29	1	107.50	0	0.00	107.50	1	812	0.12%
2022/09/28	3	108.00	1	106.50	104.50	2	811	0.25%
2022/09/27	1	106.00	1	107.50	108.00	0	836	0.00%
2022/09/26	1	108.00	2	108.50	109.00	-1	841	-0.12%
2022/09/23	1	108.50	5	109.50	109.50	-4	854	-0.47%
2022/09/22	3	110.50	3	111.50	109.00	0	854	0.00%
2022/09/21	19	110.66	19	109.37	110.00	0	845	0.00%
2022/09/20	3	112.17	5	112.10	111.50	-2	856	-0.23%
2022/09/16	2	107.50	0	0.00	108.00	2	925	0.22%
2022/09/15	3	108.00	0	0.00	107.50	3	951	0.32%
2022/09/14	3	106.50	0	0.00	108.00	3	1,006	0.30%
2022/09/13	15	106.40	0	0.00	106.50	15	1,002	1.50%
2022/09/07	0.2	98.70	0	0.00	100.50	0.2	1,056	0.02%
2022/09/06	0	99.10	0	0.00	99.40	0	1,058	0.00%
2022/09/02	0	0.00	1	102.00	103.00	-1	1,083	-0.09%
2022/08/25	1	97.80	0	0.00	98.30	1	1,139	0.09%
2022/08/24	1	98.80	0	0.00	98.80	1	1,174	0.09%
2022/08/23	0	97.10	0	0.00	97.30	0	1,174	0.00%
2022/08/22	0	97.40	0	0.00	96.90	0	1,187	0.00%
2022/08/19	0.1	98.20	0	0.00	98.40	0.1	1,185	0.01%
2022/08/11	0	0.00	1	99.10	99.00	-1	1,172	-0.09%
2022/08/03	1	100.50	0	0.00	97.80	1	1,174	0.09%
2022/08/01	5	102.50	0	0.00	102.00	5	1,154	0.43%
2022/07/28	0	0.00	1	104.00	104.00	-1	1,150	-0.09%
2022/07/27	1	104.50	0	0.00	105.00	1	1,149	0.09%
2022/07/25	0	0.00	2	106.50	108.50	-2	1,130	-0.18%
2022/07/22	1	108.50	0	0.00	107.00	1	1,130	0.09%
2022/07/18	0	0.00	2	104.50	106.50	-2	1,111	-0.18%
2022/07/15	3	102.67	0	0.00	101.50	3	1,091	0.27%
2022/07/14	0	0.00	3	106.50	106.00	-3	1,079	-0.28%
2022/07/13	0	0.00	2	108.00	107.00	-2	1,082	-0.18%
2022/07/12	2	103.00	0	0.00	104.00	2	1,076	0.19%
2022/07/08	1	111.50	2	111.50	111.00	-1	1,054	-0.09%
2022/07/07	1	109.50	1	112.00	114.50	0	1,048	0.00%
2022/07/06	1	113.50	0	0.00	111.50	1	1,042	0.10%
2022/07/04	0	0.00	1	111.50	111.50	-1	1,007	-0.10%
2022/07/01	2	107.00	0	0.00	108.50	2	1,004	0.20%
2022/06/30	1	110.00	4	110.00	110.50	-3	980	-0.31%
2022/06/29	4	111.00	0	0.00	111.00	4	960	0.42%
2022/06/27	3	109.00	3	111.33	115.00	0	927	0.00%
2022/06/24	3	109.00	5	109.80	112.00	-2	915	-0.22%
2022/06/23	3	105.17	2	105.75	106.00	1	864	0.12%
2022/06/20	0	0.00	2	97.00	95.90	-2	878	-0.23%
2022/06/17	2	103.75	1	105.00	105.00	1	870	0.11%
2022/06/16	2	106.00	3	106.83	103.50	-1	862	-0.12%
2022/06/14	2	100.00	0	0.00	102.00	2	854	0.23%
2022/06/13	0	0.00	1	102.00	101.50	-1	851	-0.12%
2022/06/09	1	103.50	0	0.00	103.50	1	855	0.12%
2022/06/08	1	104.50	1	105.00	104.50	0	851	0.00%
2022/06/07	1	102.50	0	0.00	103.00	1	850	0.12%
2022/06/06	1	104.00	1	103.50	103.50	0	846	0.00%
2022/06/02	2	101.25	0	0.00	99.90	2	831	0.24%
2022/06/01	0	0.00	1	99.20	98.50	-1	828	-0.12%
2022/05/30	0	0.00	4	94.28	94.70	-4	809	-0.49%
2022/05/26	1	92.50	0	0.00	91.40	1	841	0.12%
2022/05/19	2	88.50	1	89.30	89.20	1	854	0.12%
2022/05/18	1	90.50	2	90.95	90.50	-1	862	-0.12%
2022/05/05	0	0.00	1	95.20	94.20	-1	883	-0.11%
2022/04/29	0	0.00	1	91.90	92.50	-1	882	-0.11%
2022/04/25	0	0.00	2	91.20	91.20	-2	890	-0.22%
2022/04/22	2	95.20	2	95.25	94.40	0	885	0.00%
2022/04/21	1	93.40	0	0.00	94.30	1	880	0.11%
2022/04/14	2	93.20	4	93.75	93.30	-2	910	-0.22%
2022/04/13	2	90.25	3	92.00	92.00	-1	892	-0.11%
2022/04/11	1	89.70	0	0.00	89.00	1	868	0.12%
2022/04/07	0	0.00	1	90.70	90.90	-1	841	-0.12%
2022/03/31	1	94.10	0	0.00	93.60	1	806	0.12%
2022/03/25	3	93.67	0	0.00	93.30	3	759	0.40%
2022/03/24	2	93.80	0	0.00	93.40	2	738	0.27%
2022/03/22	2	96.05	0	0.00	95.80	2	648	0.31%
2022/03/17	0	0.00	2	96.80	98.00	-2	625	-0.32%
2022/03/15	0	0.00	1	93.80	93.30	-1	604	-0.17%
2022/03/14	1	99.30	0	0.00	96.00	1	591	0.17%
2022/03/11	0	0.00	2	98.45	97.50	-2	580	-0.34%
2022/03/10	1	97.40	0	0.00	97.10	1	575	0.17%
2022/03/09	1	95.80	0.2	96.20	95.30	0.8	562	0.14%
2022/03/08	1	96.30	0	0.00	96.20	1	551	0.18%
2022/03/07	2	97.25	0.2	97.15	96.90	1.8	540	0.33%
2022/03/04	8	101.50	0	0.00	101.00	8	523	1.53%
2022/03/03	10	105.50	0	0.00	105.00	10	514	1.94%
2022/03/02	4	105.63	1	111.00	104.00	3	509	0.59%
2022/02/25	1	113.00	0	0.00	113.00	1	473	0.21%
2022/02/23	1	113.50	0	0.00	114.50	1	491	0.20%
2022/02/22	0	0.00	2	113.00	112.00	-2	507	-0.39%
2022/02/18	3	115.50	2	117.25	115.00	1	548	0.18%
2022/02/17	2	115.75	2	117.00	116.00	0	541	0.00%
2022/02/16	1	111.50	1	112.50	112.50	0	538	0.00%
2022/02/15	2	114.25	1	115.00	113.00	1	540	0.18%
2022/02/14	0	0.00	1	109.00	109.50	-1	547	-0.18%
2022/01/26	0	0.00	1	104.50	104.50	-1	580	-0.17%
2022/01/24	0	0.00	1	101.00	104.50	-1	594	-0.17%
2022/01/18	1	108.00	0	0.00	106.00	1	588	0.17%
2022/01/17	0	0.00	1	104.50	104.00	-1	584	-0.17%
2022/01/13	1	107.00	0	0.00	107.00	1	592	0.17%
2022/01/10	1	104.00	0.6	106.50	106.00	0.4	592	0.07%
2022/01/07	1	110.00	0	0.00	110.00	1	581	0.17%
2022/01/05	1	114.50	0	0.00	113.50	1	591	0.17%
2021/12/27	0	0.00	2	112.50	112.00	-2	752	-0.27%
2021/12/23	2	114.25	0	0.00	115.00	2	802	0.25%
2021/12/21	9	112.00	0	0.00	112.50	9	871	1.03%
2021/12/17	3	112.00	0	0.00	112.00	3	874	0.34%
2021/12/14	1	113.00	0	0.00	112.50	1	880	0.11%
2021/12/13	0	0.00	1	117.00	116.50	-1	873	-0.11%
2021/12/08	1	120.00	0	0.00	119.00	1	874	0.11%
2021/12/06	0	119.00	0	0.00	117.50	0	878	0.00%
2021/12/03	1	118.00	1	118.00	118.50	0	885	0.00%
2021/11/30	0	117.00	0	0.00	118.50	0	907	0.00%
2021/11/29	0	0.00	2	115.75	116.50	-2	917	-0.22%
2021/11/26	0	0.00	1	119.50	120.00	-1	921	-0.11%
2021/11/24	1	121.00	0	0.00	123.50	1	943	0.11%
2021/11/22	1	121.50	0	0.00	120.00	1	964	0.10%
2021/11/18	1	125.51	0	0.00	126.00	1	1,038	0.10%
2021/11/17	1.1	123.00	0	0.00	122.00	1.1	1,020	0.11%
2021/11/15	0	127.00	1	127.00	126.00	-1	1,014	-0.10%
2021/11/12	0	0.00	1	129.50	129.50	-1	1,022	-0.10%
2021/11/10	0	0.00	1	134.00	134.00	-1	1,033	-0.10%
2021/11/09	0	0.00	1	132.50	132.00	-1	1,045	-0.10%
2021/11/08	3	132.18	1	133.00	131.00	2	1,051	0.19%
2021/11/04	0	133.50	0	0.00	131.00	0	1,114	0.00%
2021/11/03	0	0.00	1	132.50	132.00	-1	1,109	-0.09%
2021/11/02	0	0.00	1	132.00	133.00	-1	1,119	-0.09%
2021/10/29	4	130.88	1	134.00	131.00	3	1,143	0.26%
2021/10/28	1	135.00	3	135.33	135.00	-2	1,148	-0.17%
2021/10/27	1	131.50	0	0.00	132.50	1	1,146	0.09%
2021/10/26	1	130.51	0	0.00	130.50	1	1,150	0.09%
2021/10/25	1	130.00	0	0.00	130.50	1	1,153	0.09%
2021/10/22	3	131.00	0	0.00	129.50	3	1,153	0.26%
2021/10/21	0	0.00	1	135.00	133.00	-1	1,150	-0.09%
2021/10/20	1.1	132.63	0	0.00	132.00	1.1	1,147	0.09%
2021/10/18	0	136.00	0	0.00	134.00	0	1,149	0.00%
2021/10/14	0	138.50	3	139.33	135.50	-3	1,166	-0.25%
2021/10/13	1.1	140.02	0	0.00	139.50	1.1	1,165	0.09%
2021/10/07	2	147.50	2	146.50	148.00	0	1,146	0.00%
2021/10/06	0.1	145.50	0	0.00	143.00	0.1	1,143	0.00%
2021/10/05	1.1	147.10	1	147.50	150.50	0.1	1,142	0.00%
2021/10/04	4	153.38	2	149.00	150.00	2	1,121	0.18%
2021/10/01	6	147.25	8	147.25	148.00	-2	1,045	-0.19%
2021/09/30	1	147.50	3	145.67	146.00	-2	1,046	-0.19%
2021/09/29	11.1	146.39	9	143.39	141.00	2.1	1,025	0.20%
2021/09/28	1	144.50	5	147.10	148.50	-4	978	-0.41%
2021/09/27	2	140.75	0	0.00	141.00	2	950	0.21%
2021/09/24	1.1	139.41	1	137.50	138.00	0.1	958	0.01%
2021/09/22	1	139.00	0	0.00	139.50	1	959	0.10%
2021/09/16	0	0.00	4	140.00	140.50	-4	956	-0.42%
2021/09/14	0.1	138.00	0	0.00	139.50	0.1	968	0.01%
2021/09/13	0	0.00	1	138.50	138.00	-1	985	-0.10%
2021/09/09	1.1	139.88	0	0.00	140.50	1.1	1,000	0.10%
2021/09/07	0.1	137.00	5	138.70	139.00	-5	1,001	-0.49%
2021/09/06	2.1	140.96	12	139.92	137.50	-10	995	-1.00%
2021/09/03	1.1	147.36	0	0.00	144.50	1.1	990	0.11%
2021/09/02	2	148.75	3	148.67	146.00	-1	984	-0.10%
2021/09/01	2	148.75	1	150.00	145.50	1	975	0.10%
2021/08/31	4	146.50	2	146.00	147.00	2	974	0.21%
2021/08/30	12	147.21	1.1	148.00	146.50	10.9	970	1.12%
2021/08/26	5	141.70	4	142.88	143.50	1	978	0.10%
2021/08/25	2.1	136.52	4	138.88	144.50	-1.9	979	-0.19%
2021/08/24	2	138.00	5	138.00	140.50	-3	925	-0.32%
2021/08/23	1	127.00	2	128.00	128.00	-1	892	-0.11%
2021/08/20	6	125.33	3	126.33	123.50	3	895	0.33%
2021/08/17	1	126.50	1	124.50	124.00	0	880	0.00%
2021/08/13	0	0.00	1	132.00	131.50	-1	854	-0.12%
2021/08/12	7	133.79	2	133.50	134.00	5	843	0.59%
2021/08/11	3	137.50	2	136.50	135.50	1	833	0.12%
2021/08/10	3	132.67	1	132.00	131.50	2	801	0.25%
2021/08/09	2	133.50	0	0.00	132.00	2	783	0.26%
2021/08/06	1	131.00	1	132.50	133.00	0	784	0.00%
2021/08/05	4	133.25	0	0.00	132.50	4	794	0.50%
2021/08/04	2	138.75	2	140.00	139.00	0	791	0.00%
2021/08/03	2	143.25	2	145.00	144.00	0	797	0.00%
2021/08/02	2	147.00	1	146.50	148.00	1	791	0.13%
2021/07/30	2	148.50	0	0.00	146.50	2	797	0.25%
2021/07/29	1	149.50	2	150.50	150.50	-1	791	-0.13%
2021/07/28	4	148.25	3	152.17	152.50	1	793	0.13%
2021/07/27	3	151.83	0	0.00	150.50	3	808	0.37%
2021/07/23	1	161.50	1	159.00	159.50	0	842	0.00%
2021/07/22	3	154.00	2	155.50	154.50	1	837	0.12%
2021/07/21	2	158.25	2	156.75	156.00	0	833	0.00%
2021/07/19	3	167.50	2	167.25	165.50	1	832	0.12%
2021/07/14	0	0.00	1	160.00	157.50	-1	900	-0.11%
2021/07/13	1	160.00	0	0.00	159.00	1	948	0.11%
2021/07/08	3	172.83	3	174.00	173.00	0	958	0.00%
2021/07/07	3	172.83	3	174.83	175.50	0	958	0.00%
2021/06/08	0	0.00	1	172.50	177.50	-1	1,393	-0.07%
2021/06/04	2	179.00	9	177.06	173.50	-7	1,401	-0.50%
2021/06/01	4	177.13	4	171.25	174.00	0	1,415	0.00%
2021/05/31	5	167.50	5	161.10	167.00	0	1,432	0.00%
2021/05/28	2	164.50	1	165.00	165.50	1	1,465	0.07%
2021/05/20	5	148.50	0	0.00	146.50	5	1,611	0.31%
2021/05/19	1	142.50	0	0.00	144.00	1	1,617	0.06%
2021/05/18	1	139.00	0	0.00	139.00	1	1,627	0.06%
2021/05/04	1	169.00	1	172.00	172.00	0	1,555	0.00%
2021/05/03	1	178.00	0.2	180.16	178.00	0.8	1,554	0.05%
2021/04/28	0	0.00	1	189.00	186.50	-1	1,526	-0.07%
2021/04/23	0.2	185.00	0	0.00	184.00	0.2	1,569	0.01%
2021/04/20	0	188.50	0	0.00	190.00	0	1,532	0.00%
2021/04/19	0	0.00	3	181.67	187.50	-3	1,516	-0.20%
2021/03/30	1	177.50	4	177.25	179.00	-3	1,491	-0.20%
2021/03/29	4	167.38	1	170.00	170.50	3	1,483	0.20%
2021/03/25	1	167.00	6	170.25	174.50	-5	1,496	-0.33%
2021/03/24	1	161.00	0	0.00	165.00	1	1,494	0.07%
2021/03/23	2	164.75	2	160.00	160.00	0	1,553	0.00%
2021/03/12	0	0.00	1	157.00	157.00	-1	1,601	-0.06%
2021/03/11	2	156.50	0	0.00	156.00	2	1,613	0.12%
2021/03/05	2	159.00	0	0.00	156.00	2	1,754	0.11%
2021/03/04	0	0.00	6	162.00	166.00	-6	1,741	-0.34%
2021/03/02	0	0.00	1	155.50	154.50	-1	1,759	-0.06%
2021/02/25	1	156.00	1	155.00	155.00	0	1,766	0.00%
2021/02/24	0	0.00	1	146.50	146.50	-1	1,755	-0.06%
2021/02/23	2	151.50	2	150.00	148.50	0	1,798	0.00%
2021/02/22	1	149.50	0	0.00	149.50	1	1,829	0.05%
2021/02/04	1	130.00	0	0.00	131.00	1	2,174	0.05%
2021/02/03	0	0.00	2	131.50	129.50	-2	2,257	-0.09%
2021/01/29	2	130.50	0	0.00	127.50	2	2,294	0.09%
2021/01/20	1	139.00	1	135.50	138.00	0	2,258	0.00%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/08	0	0.00	3	148.67	153.50	-3	2,167	-0.14%
2021/01/07	0	0.00	5	146.50	149.00	-5	2,143	-0.23%
2021/01/06	2	147.50	3	148.00	148.50	-1	2,130	-0.05%
2020/12/30	1	142.00	0	0.00	140.50	1	2,087	0.05%
2020/12/29	2	142.50	0	0.00	140.00	2	2,082	0.10%
2020/12/28	1	144.00	2	143.75	143.50	-1	2,064	-0.05%
2020/12/25	5	145.80	0	0.00	145.50	5	2,055	0.24%
2020/12/24	0	0.00	1	149.00	146.00	-1	2,046	-0.05%
2020/12/23	2	148.50	2	148.50	150.00	0	2,041	0.00%
2020/12/21	3	161.33	0	0.00	159.00	3	1,974	0.15%
2020/12/18	5	162.90	6	163.08	164.00	-1	1,934	-0.05%
2020/12/17	3	152.17	3	154.83	157.50	0	1,856	0.00%
2020/12/15	0	0.00	1	150.00	148.00	-1	1,660	-0.06%
2020/12/09	1	147.50	1	150.00	152.00	0	1,584	0.00%
2020/12/08	1	146.50	0	0.00	145.00	1	1,562	0.06%
2020/12/07	0	0.00	1	144.00	144.50	-1	1,563	-0.06%
2020/12/04	1	151.50	0	0.00	146.00	1	1,541	0.06%
2020/12/02	6	151.83	3	151.00	152.50	3	1,488	0.20%
2020/11/27	1	149.50	76	148.30	144.50	-75	1,384	-5.42%
2020/11/25	15	145.40	0	0.00	145.00	15	1,311	1.14%
2020/11/23	60	142.33	1	140.00	144.00	59	1,264	4.67%
2020/11/19	1	145.00	2	148.00	149.50	-1	1,194	-0.08%
2020/11/17	3	136.00	2	137.50	140.00	1	1,005	0.10%
2020/11/16	1	138.50	34	137.21	140.50	-33	993	-3.32%
2020/11/13	30	129.00	2	128.00	130.00	28	938	2.98%
2020/11/12	1	123.50	3	124.83	125.00	-2	896	-0.22%
2020/11/11	8	122.00	7	121.29	121.00	1	835	0.12%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/06	2	106.00	0	0.00	106.00	2	867	0.23%
2020/11/05	0	0.00	10	105.50	106.00	-10	897	-1.11%
2020/10/08	0	0.00	1	104.50	102.00	-1	1,111	-0.09%
2020/10/06	0	0.00	1	104.50	104.00	-1	1,140	-0.09%
2020/09/30	10	101.00	0	0.00	102.00	10	1,153	0.87%
2020/09/28	3	99.83	0	0.00	99.70	3	1,174	0.26%
2020/09/22	0	0.00	5	103.50	106.50	-5	1,211	-0.41%
2020/09/18	1	110.00	0	0.00	108.50	1	1,221	0.08%
2020/09/17	0	0.00	10	108.50	109.00	-10	1,224	-0.82%
2020/09/15	0	0.00	1	107.50	107.50	-1	1,227	-0.08%
2020/09/14	0	0.00	3	104.50	104.00	-3	1,230	-0.24%
2020/09/11	1	106.50	0	0.00	105.00	1	1,233	0.08%
2020/09/04	10	103.50	0	0.00	105.00	10	1,330	0.75%
2020/09/02	1	107.50	0	0.00	104.50	1	1,328	0.08%
2020/09/01	3	101.00	0	0.00	101.00	3	1,313	0.23%
2020/08/26	1	102.00	5	102.50	102.50	-4	1,426	-0.28%
2020/08/25	5	106.50	0	0.00	106.00	5	1,427	0.35%
2020/08/20	6	107.00	5	105.00	104.50	1	1,467	0.07%
2020/08/14	2	113.00	4	113.75	112.00	-2	1,521	-0.13%
2020/08/13	0	0.00	17	112.24	113.00	-17	1,512	-1.12%
2020/08/12	0	0.00	1	101.00	104.00	-1	1,479	-0.07%
2020/08/11	0	0.00	2	100.50	100.00	-2	1,444	-0.14%
2020/07/30	0	0.00	1	92.80	92.80	-1	1,459	-0.07%
2020/07/28	1	86.60	0	0.00	84.30	1	1,454	0.07%
2020/07/27	0	0.00	2	90.00	88.00	-2	1,484	-0.13%
2020/07/24	1	90.90	2	91.30	90.60	-1	1,496	-0.07%
2020/07/23	1	91.50	0	0.00	93.90	1	1,482	0.07%
2020/07/22	4	91.40	0	0.00	92.00	4	1,474	0.27%
2020/07/21	1	90.10	0	0.00	89.00	1	1,466	0.07%
2020/07/20	0	0.00	3	89.30	88.90	-3	1,465	-0.20%
2020/07/17	3	91.67	0	0.00	91.10	3	1,459	0.21%
2020/07/16	16	94.79	0	0.00	94.40	16	1,452	1.10%
2020/07/10	0	0.00	5	97.20	96.50	-5	1,432	-0.35%
2020/07/08	1	99.40	0	0.00	99.30	1	1,430	0.07%
2020/07/07	0	0.00	5	99.90	100.00	-5	1,428	-0.35%
2020/07/06	0	0.00	2	101.00	102.50	-2	1,430	-0.14%
2020/07/03	2	97.65	6	98.10	97.80	-4	1,421	-0.28%
2020/07/02	2	99.50	0	0.00	99.70	2	1,427	0.14%
2020/06/30	1	99.00	1	100.00	102.00	0	1,430	0.00%
2020/06/29	2	98.75	2	98.70	98.40	0	1,432	0.00%
2020/06/23	5	104.00	0	0.00	103.00	5	1,430	0.35%
2020/06/16	10	104.50	1	105.00	107.00	9	1,514	0.59%
2020/06/15	1	102.50	0	0.00	102.00	1	1,527	0.07%
2020/06/12	0	0.00	1	107.00	107.00	-1	1,521	-0.07%
2020/06/11	0	0.00	2	110.50	110.00	-2	1,531	-0.13%
2020/06/09	2	119.50	3	121.00	120.00	-1	1,561	-0.06%
2020/06/08	1	120.00	0	0.00	118.50	1	1,572	0.06%
2020/06/04	2	121.25	0	0.00	122.00	2	1,585	0.13%
2020/06/03	0	0.00	2	117.00	117.50	-2	1,569	-0.13%
2020/06/01	0	0.00	1	114.00	114.00	-1	1,513	-0.07%
2020/05/27	3	115.67	3	117.00	113.50	0	1,492	0.00%
2020/05/26	7	119.14	1	121.00	113.50	6	1,471	0.41%
2020/05/25	1	110.00	1	112.00	114.00	0	1,378	0.00%
2020/05/22	3	103.67	2	105.00	104.00	1	1,338	0.07%
2020/05/20	1	103.50	1	105.50	102.00	0	1,331	0.00%
2020/05/19	1	98.70	2	99.95	99.70	-1	1,302	-0.08%
2020/05/15	1	96.00	0	0.00	96.00	1	1,272	0.08%
2020/05/11	0	0.00	2	99.00	100.50	-2	1,291	-0.15%
2020/05/06	1	94.30	3	92.67	92.60	-2	1,298	-0.15%
2020/05/04	2	93.80	2	96.30	96.10	0	1,320	0.00%
2020/04/30	0	0.00	4	93.38	96.50	-4	1,360	-0.29%
2020/04/29	2	86.45	6	88.22	89.50	-4	1,316	-0.30%
2020/04/27	1	83.20	1	85.50	85.00	0	1,313	0.00%
2020/04/24	3	84.20	2	83.65	83.20	1	1,307	0.08%
2020/04/23	0	0.00	6	85.30	85.50	-6	1,299	-0.46%
2020/04/22	1	81.10	1	83.50	84.00	0	1,295	0.00%
2020/04/21	0	0.00	3	82.40	82.20	-3	1,297	-0.23%
2020/04/20	5	85.44	2	85.65	85.90	3	1,312	0.23%
2020/04/17	1	86.00	2	84.30	84.00	-1	1,309	-0.08%
2020/04/16	0	0.00	1	86.10	85.70	-1	1,302	-0.08%
2020/04/15	2	85.10	3	84.80	85.00	-1	1,310	-0.08%
2020/04/14	4	84.45	0	0.00	84.40	4	1,300	0.31%
2020/04/13	1	83.40	1	83.30	84.50	0	1,303	0.00%
2020/04/10	3	85.20	5	84.84	84.70	-2	1,299	-0.15%
2020/04/09	5	83.04	1	84.50	85.00	4	1,299	0.31%
2020/04/08	0	0.00	6	82.72	83.30	-6	1,287	-0.47%
2020/04/07	3	82.17	9	81.99	82.50	-6	1,274	-0.47%
2020/04/06	3	79.00	2	78.50	78.40	1	1,247	0.08%
2020/04/01	2	76.10	1	75.50	75.20	1	1,229	0.08%
2020/03/27	8	74.98	5	76.26	73.00	3	1,225	0.24%
2020/03/26	0	0.00	1	74.90	74.60	-1	1,226	-0.08%
2020/03/25	0	0.00	1	72.70	71.70	-1	1,195	-0.08%
2020/03/24	2	70.40	6	70.60	72.50	-4	1,166	-0.34%
2020/03/23	0	0.00	9	63.27	68.30	-9	1,141	-0.79%
2020/03/20	2	63.30	0	0.00	63.30	2	1,117	0.18%
2020/03/18	2	65.30	2	62.80	62.40	0	1,085	0.00%
2020/03/17	3	65.60	2	64.20	64.10	1	1,065	0.09%
2020/03/16	2	71.55	0	0.00	69.90	2	1,032	0.19%
2020/03/13	5	76.82	3	76.17	76.90	2	990	0.20%
2020/03/12	5	84.80	7	84.46	84.20	-2	955	-0.21%
2020/03/11	0	0.00	3	91.20	89.00	-3	929	-0.32%
2020/03/10	4	84.10	0	0.00	86.90	4	900	0.44%
2020/03/09	3	87.67	0	0.00	87.20	3	875	0.34%
2020/03/06	0.4	92.70	2	92.20	92.20	-1.6	846	-0.19%
2020/03/03	1	97.80	1	96.70	96.20	0	848	0.00%
2020/03/02	1	92.50	0	0.00	97.50	1	840	0.12%
2020/02/26	1	98.00	0	0.00	97.90	1	844	0.12%
2020/02/21	1	100.00	0	0.00	99.90	1	872	0.11%
2020/02/18	1	102.50	3	102.17	101.50	-2	878	-0.23%
2020/02/17	1	101.50	2	102.00	102.00	-1	881	-0.11%
2020/02/13	2	102.25	0	0.00	99.90	2	898	0.22%
2020/02/12	1	102.00	1	103.50	102.50	0	916	0.00%
2020/02/11	0	0.00	1	96.50	97.10	-1	908	-0.11%
2020/02/10	1	91.00	2	88.90	94.40	-1	896	-0.11%
2020/02/07	2	95.30	0	0.00	95.00	2	895	0.22%
2020/02/06	2	97.70	1	96.80	97.90	1	885	0.11%
2020/02/05	1.2	95.00	4	94.70	95.50	-2.8	877	-0.32%
2020/02/04	4	94.48	1	98.00	96.50	3	853	0.35%
2020/02/03	1	92.70	0	0.00	92.70	1	809	0.12%
2020/01/31	5	103.80	9	104.83	103.00	-4	802	-0.50%
2020/01/30	2.2	114.00	0	0.00	114.00	2.2	778	0.28%
2020/01/20	2	127.00	6	126.50	126.50	-4	781	-0.51%
2020/01/17	0	0.00	1	127.00	125.50	-1	788	-0.13%
2020/01/16	3	127.17	0	0.00	127.00	3	804	0.37%
2020/01/15	0	0.00	3	128.67	129.00	-3	804	-0.37%
2020/01/10	0	0.00	3	128.67	129.00	-3	791	-0.38%
2020/01/09	1	130.00	0	0.00	130.00	1	816	0.12%
2020/01/08	0	0.00	1	126.50	128.00	-1	837	-0.12%
2020/01/06	7	125.43	2	124.25	125.00	5	836	0.60%
2020/01/02	2	127.50	5	125.50	126.50	-3	854	-0.35%
2019/12/26	8	125.06	0	0.00	124.50	8	894	0.89%
2019/12/25	0	0.00	1	124.50	124.50	-1	894	-0.11%
2019/12/24	1	126.00	0	0.00	126.00	1	896	0.11%
2019/12/23	0	0.00	1	126.50	126.00	-1	898	-0.11%
2019/12/19	1	122.00	0	0.00	122.00	1	888	0.11%
2019/12/17	2	123.00	0	0.00	122.50	2	939	0.21%
2019/12/13	2	120.50	2	119.00	120.00	0	938	0.00%
2019/12/10	1	123.00	0	0.00	122.00	1	963	0.10%
2019/12/06	0	0.00	1	123.50	124.00	-1	981	-0.10%
2019/11/29	0	0.00	5	123.00	122.50	-5	981	-0.51%
2019/11/26	6	128.92	0	0.00	126.50	6	982	0.61%
2019/11/22	0	0.00	1	123.50	121.50	-1	986	-0.10%
2019/11/21	1	119.50	0	0.00	121.00	1	987	0.10%
2019/11/19	1	125.50	1	129.00	126.00	0	979	0.00%
2019/11/18	2.1	130.43	0	0.00	128.00	2.1	976	0.22%
2019/11/15	1	130.50	0	0.00	130.50	1	983	0.10%
2019/11/13	1	130.00	2	129.00	130.00	-1	1,022	-0.10%
2019/11/08	3	140.50	1	140.00	140.00	2	997	0.20%
2019/11/07	0	0.00	3	145.50	143.50	-3	987	-0.30%
2019/11/06	0	0.00	1	149.50	146.50	-1	984	-0.10%
2019/11/05	3	145.50	0	0.00	145.00	3	968	0.31%
2019/11/04	7	144.21	0	0.00	146.00	7	966	0.72%
2019/11/01	1	140.00	0	0.00	142.00	1	957	0.10%
2019/10/31	2	138.25	0	0.00	139.00	2	953	0.21%
2019/10/28	1	142.50	0	0.00	141.00	1	988	0.10%
2019/10/18	1	140.00	0	0.00	140.00	1	1,049	0.10%
2019/10/17	2	140.00	0	0.00	141.00	2	1,048	0.19%
2019/10/09	1	147.00	0	0.00	146.50	1	1,070	0.09%
2019/10/07	1	147.50	0	0.00	145.00	1	1,134	0.09%
2019/10/04	2	143.25	1	145.00	142.00	1	1,179	0.08%
2019/10/03	1	144.00	1	146.00	142.00	0	1,175	0.00%
2019/09/25	0	0.00	1	150.50	150.00	-1	1,157	-0.09%
2019/09/23	1	154.00	1	155.00	151.50	0	1,155	0.00%
2019/09/20	1	145.50	1	147.50	151.50	0	1,125	0.00%
2019/09/12	0	0.00	1	138.50	140.50	-1	1,084	-0.09%
2019/09/05	1	151.50	0	0.00	148.00	1	1,051	0.10%
2019/08/30	0	0.00	1	150.50	150.00	-1	1,057	-0.09%
2019/08/29	1	145.50	1	145.00	146.00	0	1,045	0.00%
2019/08/28	0.1	144.00	0	0.00	142.50	0.1	1,039	0.01%
2019/08/27	0	0.00	1	141.50	142.50	-1	1,032	-0.10%
2019/08/26	3	139.33	8	140.00	137.00	-5	1,011	-0.49%
2019/08/23	2	145.75	0	0.00	144.50	2	997	0.20%
2019/08/22	1	151.50	0	0.00	150.00	1	982	0.10%
2019/08/16	6	156.67	0.2	157.00	156.00	5.8	927	0.62%
2019/08/15	1	161.50	1	161.50	161.50	0	894	0.00%
2019/08/12	0	0.00	1	177.50	176.50	-1	848	-0.12%
2019/08/08	1	176.50	0	0.00	184.00	1	836	0.12%
2019/08/02	0	0.00	1	180.00	181.50	-1	800	-0.12%
2019/07/31	1	187.50	3	188.50	185.50	-2	774	-0.26%
2019/07/30	3	189.33	0	0.00	184.50	3	771	0.39%
2019/07/29	5	190.20	1	192.50	192.50	4	742	0.54%
2019/07/26	1	191.00	4	189.38	187.00	-3	730	-0.41%
2019/07/25	1	188.00	1	189.00	188.00	0	722	0.00%
2019/07/23	0	0.00	3	182.33	183.50	-3	684	-0.44%
2019/07/18	3	175.83	1	174.00	174.00	2	671	0.30%
2019/07/17	3	174.00	0	0.00	174.00	3	661	0.45%
2019/07/16	1	180.00	0	0.00	180.00	1	634	0.16%
2019/07/15	1	191.50	2	184.75	181.50	-1	614	-0.16%
2019/07/12	0	0.00	1	180.00	185.00	-1	572	-0.17%
2019/07/11	1	174.00	0	0.00	173.00	1	526	0.19%
2019/07/10	0	0.00	1	169.50	174.00	-1	486	-0.21%
2019/06/20	1	175.00	0	0.00	174.00	1	416	0.24%
2019/06/17	1	176.00	1	174.00	176.00	0	418	0.00%
2019/06/13	0	0.00	1	168.00	167.00	-1	410	-0.24%
2019/06/12	2	171.00	0	0.00	171.00	2	416	0.48%
2019/06/11	2	169.00	0	0.00	168.50	2	419	0.48%
2019/06/06	2	163.00	0	0.00	162.00	2	424	0.47%
2019/05/29	4	171.00	2	171.00	169.50	2	460	0.43%
2019/05/28	1	175.00	0	0.00	175.50	1	456	0.22%
2019/05/27	0	0.00	1	177.00	178.00	-1	457	-0.22%
2019/05/24	0	0.00	1	176.50	177.00	-1	459	-0.22%
2019/05/23	1	180.50	0	0.00	180.50	1	460	0.22%
2019/05/06	1	196.00	0	0.00	195.50	1	531	0.19%
2019/04/25	0	0.00	4	194.50	194.00	-4	510	-0.78%
2019/04/24	4	199.25	0	0.00	198.50	4	499	0.80%
2019/04/19	3	204.00	0	0.00	203.50	3	488	0.61%
2019/04/18	2	204.00	0	0.00	203.00	2	488	0.41%
2019/04/09	0	0.00	1	208.50	210.00	-1	484	-0.21%
2019/04/03	1	200.00	0	0.00	201.50	1	474	0.21%
2019/04/02	0	0.00	1	208.50	210.00	-1	458	-0.22%
2019/03/18	3	201.50	0	0.00	202.00	3	475	0.63%
2019/03/15	1	200.00	0	0.00	201.00	1	474	0.21%
2019/03/11	1	201.50	0	0.00	201.00	1	462	0.22%
2019/02/15	0	0.00	1	238.50	232.50	-1	463	-0.22%
2019/02/13	2	235.25	1	224.00	236.50	1	466	0.21%
2018/12/28	0	0.00	2	205.75	206.00	-2	511	-0.39%
2018/12/27	1	211.00	0	0.00	207.00	1	514	0.19%
2018/12/17	1	214.00	2	213.50	212.50	-1	627	-0.16%
2018/12/05	1	239.50	0	0.00	239.00	1	647	0.15%
2018/12/04	1	248.00	0	0.00	245.00	1	644	0.16%
2018/11/29	0	0.00	1	249.50	245.00	-1	645	-0.15%
2018/11/28	0	0.00	1	235.00	238.50	-1	642	-0.16%
2018/10/30	1	200.00	0	0.00	202.00	1	710	0.14%
2018/10/03	0	0.00	2	265.50	260.50	-2	686	-0.29%
2018/09/28	1	263.00	1	262.00	262.00	0	684	0.00%
2018/09/27	1	263.00	1	262.50	265.00	0	676	0.00%
2018/09/19	1	235.00	1	235.00	233.00	0	567	0.00%
2018/09/12	2	225.00	2	223.50	223.00	0	545	0.00%
2018/09/11	1	232.00	1	228.00	230.00	0	533	0.00%
2018/09/07	1	231.50	2	238.75	239.00	-1	527	-0.19%
2018/09/04	1	221.00	1	219.50	221.50	0	507	0.00%
2018/08/31	2	222.25	2	221.75	220.00	0	487	0.00%
2018/08/30	1	238.00	6	235.00	231.50	-5	469	-1.07%
2018/08/27	1	244.50	1	246.50	246.00	0	448	0.00%
2018/08/23	1	242.00	1	239.50	239.00	0	443	0.00%
2018/08/22	2	247.25	2	245.25	243.00	0	440	0.00%
2018/08/21	1	246.50	1	247.50	250.00	0	427	0.00%
2018/08/17	3	240.00	0	0.00	228.00	3	377	0.80%
2018/08/16	0.1	254.00	0	0.00	253.00	0.1	332	0.03%
2018/08/02	0.1	263.50	0	0.00	261.50	0.1	328	0.03%
2018/07/16	1	272.00	0	0.00	271.00	1	324	0.31%
2018/07/13	0.1	272.00	0	0.00	269.00	0.1	323	0.02%
2018/07/05	2	295.50	0	0.00	297.00	2	287	0.70%
2018/07/04	0	0.00	0.1	291.00	289.00	-0.1	289	-0.03%
2018/06/21	3	312.67	0	0.00	305.00	3	276	1.09%
2018/06/20	0	0.00	1	340.00	332.00	-1	272	-0.37%
2018/06/15	1	326.50	0	0.00	323.50	1	273	0.37%
2018/04/03	1	377.00	0	0.00	375.00	1	306	0.33%
2018/03/15	1	361.00	1	363.50	368.00	0	291	0.00%