雄獅 (2731)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
156.0
漲跌
▲2.5
漲幅
+1.63%
成交量
2,444張
產業
上市觀光類股▼0.13%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	159.15	10.2	158.68	159.00	-0.2	3,827	0.00%
2024/05/24	6.1	151.68	1	153.50	153.50	5.1	3,657	0.14%
2024/05/23	1.2	151.04	0	0.00	151.00	1.2	3,617	0.03%
2024/05/22	1	153.50	1	156.00	158.00	0	3,540	0.00%
2024/05/21	6	159.58	5.2	158.26	160.50	0.8	3,473	0.02%
2024/05/20	3.2	166.19	12.4	176.11	162.00	-9.3	3,356	-0.28%
2024/05/17	1.3	164.46	1	164.50	164.00	0.3	2,988	0.01%
2024/05/16	2	168.25	3.1	167.71	169.00	-1.1	2,921	-0.04%
2024/05/15	0	0.00	3	161.17	161.50	-3	2,778	-0.11%
2024/05/14	0	0.00	2	165.00	160.00	-2	2,753	-0.07%
2024/05/13	13	158.73	10	160.00	160.00	3	2,607	0.12%
2024/05/10	4	154.00	1.1	157.00	158.00	2.9	2,522	0.11%
2024/05/08	1	148.50	1	148.50	148.50	0	2,356	0.00%
2024/05/06	1	151.50	2.1	153.74	154.00	-1.1	2,344	-0.05%
2024/05/03	0	0.00	10	151.50	151.50	-10	2,320	-0.43%
2024/05/02	11	155.73	0	0.00	155.00	11	2,297	0.48%
2024/04/29	0	0.00	2	155.75	154.50	-2	2,226	-0.09%
2024/04/26	2	153.50	9	154.33	154.00	-7	2,097	-0.33%
2024/04/25	8	152.31	9.1	154.90	150.00	-1.1	1,984	-0.06%
2024/04/24	7	151.57	10	150.40	149.00	-3	1,727	-0.17%
2024/04/23	13	147.77	1	144.50	144.50	12	1,602	0.75%
2024/04/22	1	140.00	1	141.50	141.50	0	1,509	0.00%
2024/04/19	0	0.00	2	139.75	138.50	-2	1,525	-0.13%
2024/04/18	1	141.00	1	141.00	140.50	0	1,513	0.00%
2024/04/17	0	0.00	17	135.76	136.00	-17	1,501	-1.13%
2024/04/16	7	134.64	12	136.38	134.00	-5	1,505	-0.33%
2024/04/15	7	139.79	1	140.50	140.00	6	1,481	0.40%
2024/04/12	20	141.25	2.2	142.43	142.50	17.9	1,483	1.20%
2024/04/11	4	143.13	8	141.25	139.50	-4	1,435	-0.28%
2024/04/02	0	0.00	1	137.00	137.00	-1	1,341	-0.07%
2024/03/27	23	135.96	0	0.00	135.00	23	1,299	1.77%
2024/03/25	0	0.00	1	136.50	136.50	-1	1,284	-0.08%
2024/03/22	0	0.00	1	137.00	137.00	-1	1,300	-0.08%
2024/03/21	0	0.00	1	137.50	136.50	-1	1,280	-0.08%
2024/03/20	2	134.00	0	0.00	135.50	2	1,259	0.16%
2024/03/15	1	140.00	3	137.00	134.50	-2	1,241	-0.16%
2024/03/14	1	126.50	0	0.00	129.50	1	1,112	0.09%
2024/03/12	0	0.00	2.1	127.51	128.00	-2.1	1,141	-0.18%
2024/03/07	1	124.50	0	0.00	124.50	1	1,204	0.08%
2024/03/05	0.2	124.00	1.1	125.00	124.50	-1	1,202	-0.08%
2024/03/04	0	0.00	1	123.00	120.00	-1	1,189	-0.08%
2024/02/16	3	122.00	1	124.50	122.00	2	2,098	0.10%
2024/02/05	0.1	130.00	0	0.00	131.00	0.1	2,086	0.00%
2024/01/31	1	129.50	0	0.00	129.00	1	2,177	0.05%
2024/01/30	0	0.00	1	131.00	129.00	-1	2,216	-0.05%
2024/01/29	5	132.10	2	131.50	132.00	3	2,327	0.13%
2024/01/17	1	129.00	0	0.00	129.00	1	2,568	0.04%
2024/01/16	16	129.22	15	131.50	127.50	1	2,558	0.04%
2024/01/15	2	133.50	0	0.00	134.00	2	2,534	0.08%
2024/01/12	0	0.00	0.1	140.00	141.50	-0.1	2,491	0.00%
2024/01/08	0	0.00	2	141.50	142.00	-2	2,494	-0.08%
2024/01/05	1	138.00	2	138.75	138.50	-1	2,517	-0.04%
2024/01/04	0.1	136.50	0	0.00	135.50	0.1	2,537	0.00%
2024/01/03	1	137.00	0	0.00	136.50	1	2,552	0.04%
2024/01/02	3	137.67	0	0.00	136.50	3	2,550	0.12%
2023/12/29	1	141.50	1	140.00	140.00	0	2,526	0.00%
2023/12/28	0	0.00	4	138.50	139.50	-4	2,496	-0.16%
2023/12/27	2	138.25	0	0.00	138.50	2	2,496	0.08%
2023/12/22	0.1	138.00	0	0.00	136.50	0.1	2,508	0.00%
2023/12/21	0.1	139.50	0	0.00	139.50	0.1	2,511	0.00%
2023/12/19	1	135.50	2	136.50	136.50	-1	2,504	-0.04%
2023/12/18	1	139.50	1	139.50	140.50	0	2,495	0.00%
2023/12/14	2	142.00	0.1	140.00	139.00	1.9	2,488	0.08%
2023/12/12	3.1	142.00	0	0.00	142.00	3.1	2,480	0.12%
2023/12/11	3	145.00	0	0.00	143.00	3	2,504	0.12%
2023/12/08	4	147.63	2	147.00	146.50	2	2,513	0.08%
2023/12/07	0	0.00	2	147.00	148.50	-2	2,502	-0.08%
2023/12/06	0	0.00	4.1	145.95	146.00	-4.1	2,483	-0.17%
2023/12/05	1	142.00	0	0.00	143.50	1	2,435	0.04%
2023/12/04	2	142.25	2.1	143.50	143.50	-0.1	2,402	0.00%
2023/12/01	0.1	141.00	0	0.00	140.50	0.1	2,376	0.00%
2023/11/29	1	141.00	0	0.00	140.00	1	2,363	0.04%
2023/11/28	0	140.50	0	0.00	141.00	0	2,352	0.00%
2023/11/27	3	135.84	10	137.35	138.50	-7	2,333	-0.30%
2023/11/24	6	138.00	2	138.50	138.00	4	2,294	0.17%
2023/11/22	6.1	144.79	5	146.10	145.00	1.1	2,153	0.05%
2023/11/21	1.1	140.64	1	143.00	143.00	0.1	2,105	0.00%
2023/11/20	34	144.84	22	144.66	141.50	12	2,063	0.58%
2023/11/17	51	150.41	52.2	152.79	155.50	-1.2	1,935	-0.06%
2023/11/16	4	139.88	6.2	142.32	143.00	-2.2	1,660	-0.13%
2023/11/13	3	134.33	33	134.27	132.50	-30	1,516	-1.98%
2023/11/10	5.2	136.73	17	135.29	135.00	-11.8	1,537	-0.77%
2023/11/09	1	137.00	0.1	137.50	135.50	0.9	1,512	0.06%
2023/11/08	8.1	137.43	1	137.00	136.00	7.1	1,538	0.46%
2023/11/07	16	137.50	2.1	138.05	138.50	13.9	1,615	0.86%
2023/11/06	12	135.46	5.1	137.44	137.00	6.9	1,607	0.43%
2023/11/03	1	133.50	1	135.00	135.00	0	1,524	0.00%
2023/11/02	3	137.33	6.1	133.23	135.50	-3.1	1,518	-0.20%
2023/11/01	0	0.00	3.1	132.85	133.00	-3.1	1,463	-0.21%
2023/10/31	2	126.75	4	128.63	126.50	-2	1,400	-0.15%
2023/10/30	6	124.92	1	125.00	123.50	5	1,412	0.35%
2023/10/27	1	120.00	3.1	122.66	124.50	-2.1	1,459	-0.14%
2023/10/26	13	120.04	10	121.20	119.00	3	1,478	0.20%
2023/10/24	7	115.86	1	115.50	118.50	6	1,603	0.37%
2023/10/23	3	114.50	3	116.00	115.00	0	1,634	0.00%
2023/10/20	5	111.50	1	111.00	112.00	4	1,630	0.25%
2023/10/13	1	118.50	1	120.50	117.50	0	1,750	0.00%
2023/10/12	1	117.50	0	0.00	118.00	1	1,735	0.06%
2023/10/11	0.2	122.83	0	0.00	119.00	0.2	1,761	0.01%
2023/10/06	0.1	123.50	0	0.00	123.50	0.1	1,779	0.01%
2023/10/05	0.1	124.00	0	0.00	123.50	0.1	1,824	0.01%
2023/10/04	0.1	124.00	0	0.00	120.50	0.1	1,868	0.00%
2023/10/03	0.3	126.00	0	0.00	124.00	0.3	1,879	0.01%
2023/10/02	0.3	126.90	0.1	127.00	127.50	0.2	1,925	0.01%
2023/09/28	0.1	127.38	0	0.00	126.00	0.1	1,954	0.00%
2023/09/26	1	124.00	0	0.00	123.50	1	2,058	0.05%
2023/09/25	1	126.00	0	0.00	126.00	1	2,076	0.05%
2023/09/21	1	126.50	0	0.00	126.00	1	2,119	0.05%
2023/09/18	1	135.02	0	0.00	135.00	1	2,244	0.05%
2023/09/15	1	134.00	0	0.00	135.00	1	2,311	0.04%
2023/09/14	1	135.50	2	135.50	137.50	-1	2,369	-0.04%
2023/09/13	2	127.00	0	0.00	130.00	2	2,400	0.08%
2023/09/11	1	128.00	0	0.00	126.50	1	2,477	0.04%
2023/09/07	19	133.53	36	131.10	131.00	-17	2,733	-0.62%
2023/09/05	0.1	135.00	0	0.00	134.50	0.1	3,135	0.00%
2023/09/04	3	132.67	1	132.00	133.00	2	3,395	0.06%
2023/09/01	6	134.33	0	0.00	133.50	6	3,607	0.17%
2023/08/31	0	133.00	0	0.00	134.00	0	3,897	0.00%
2023/08/30	0.1	134.00	0	0.00	133.50	0.1	3,964	0.00%
2023/08/25	10	138.25	7	138.43	135.50	3	4,278	0.07%
2023/08/24	7	133.14	0	0.00	131.50	7	4,258	0.16%
2023/08/23	1	132.00	0	0.00	132.50	1	4,322	0.02%
2023/08/22	1	132.50	0	0.00	131.00	1	4,357	0.02%
2023/08/18	1	133.00	0	0.00	133.50	1	4,565	0.02%
2023/08/17	0	0.00	3	138.00	137.00	-3	4,801	-0.06%
2023/08/16	0.1	136.00	2	136.00	137.00	-2	4,894	-0.04%
2023/08/15	0.2	139.00	0	0.00	138.00	0.2	5,023	0.00%
2023/08/11	13	141.54	11	143.55	144.00	2	5,224	0.04%
2023/08/10	1	156.50	1	152.50	154.00	0	5,272	0.00%
2023/08/09	3	164.50	4	160.13	159.50	-1	5,393	-0.02%
2023/08/07	0.1	167.00	1.1	166.86	168.00	-1.1	5,619	-0.02%
2023/08/04	10.1	164.05	8	164.75	165.50	2.1	5,727	0.04%
2023/08/02	0	168.50	0	172.00	165.00	0	5,778	0.00%
2023/08/01	11	169.77	11	169.10	169.00	0	5,834	0.00%
2023/07/31	17	163.82	7	163.23	162.50	10	5,836	0.17%
2023/07/28	7	166.71	3	169.33	166.00	4	5,840	0.07%
2023/07/27	2	166.50	3	164.50	166.50	-1	5,770	-0.02%
2023/07/26	0	164.00	4	163.50	160.00	-4	5,764	-0.07%
2023/07/25	0.1	157.00	0	0.00	158.50	0.1	5,826	0.00%
2023/07/24	2	156.50	1	157.51	157.00	1	5,912	0.02%
2023/07/21	14	161.07	4	164.75	160.50	10	5,918	0.17%
2023/07/20	1	160.91	7	157.58	161.00	-6	5,904	-0.10%
2023/07/19	2	153.75	2	153.25	152.50	0	5,900	0.00%
2023/07/18	1	153.00	0	0.00	152.50	1	5,925	0.02%
2023/07/14	4.6	156.30	5	158.30	157.50	-0.4	6,035	-0.01%
2023/07/13	3.1	158.50	0	0.00	157.00	3.1	6,057	0.05%
2023/07/12	2	157.50	0	0.00	161.00	2	6,314	0.03%
2023/07/11	7	161.72	4	162.75	160.50	3	6,582	0.05%
2023/07/10	2	163.25	3	166.33	163.00	-1	6,663	-0.02%
2023/07/07	5	164.40	6	166.83	164.50	-1	6,696	-0.01%
2023/07/06	2.1	162.50	1	163.50	161.00	1.1	6,693	0.02%
2023/07/05	7	164.71	4	165.38	164.00	3	6,702	0.04%
2023/07/04	11	167.91	6	167.00	167.00	5	6,749	0.07%
2023/07/03	0	0.00	1	174.00	173.50	-1	6,741	-0.01%
2023/06/30	3	175.83	4	174.75	174.50	-1	6,842	-0.01%
2023/06/29	1	179.00	0	0.00	177.50	1	7,006	0.01%
2023/06/28	10	178.00	15	178.00	178.00	-5	7,309	-0.07%
2023/06/27	5.1	175.27	1	172.00	173.00	4.1	7,533	0.05%
2023/06/26	1	175.06	5	179.90	179.00	-4	7,581	-0.05%
2023/06/21	4	177.75	2	182.00	177.00	2	7,571	0.03%
2023/06/20	1	183.00	1	180.50	178.00	0	7,555	0.00%
2023/06/19	0	0.00	7	178.86	179.00	-7	7,532	-0.09%
2023/06/16	6	176.67	4	174.00	174.00	2	7,494	0.03%
2023/06/15	1	175.00	0	176.50	178.00	1	7,459	0.01%
2023/06/14	4	174.13	0	0.00	175.50	4	7,466	0.05%
2023/06/13	2.1	178.67	1	180.00	174.00	1.1	7,369	0.01%
2023/06/12	3	177.67	2	177.00	178.50	1	7,241	0.01%
2023/06/09	14	181.94	9.6	181.85	181.00	4.4	7,147	0.06%
2023/06/08	14	198.62	15.4	195.60	191.50	-1.4	6,900	-0.02%
2023/06/07	7	193.14	17	191.53	190.00	-10	6,799	-0.15%
2023/06/06	9	191.42	5.1	191.02	193.50	3.9	6,627	0.06%
2023/06/02	0	181.00	0	0.00	180.00	0	6,355	0.00%
2023/06/01	16	182.34	16	180.00	179.50	0	6,329	0.00%
2023/05/31	11	180.55	12	180.75	179.00	-1	6,175	-0.02%
2023/05/30	8	177.50	6	174.75	174.00	2	6,097	0.03%
2023/05/29	6	180.74	5	177.00	177.00	1	6,074	0.02%
2023/05/26	5	184.50	5	181.50	181.50	0	6,100	0.00%
2023/05/25	5	184.99	5	184.99	185.00	0	6,140	0.00%
2023/05/24	14	185.54	14	185.46	185.00	0	6,201	0.00%
2023/05/23	10	190.30	6	189.92	184.50	4	6,139	0.07%
2023/05/22	7	187.14	7.1	188.73	190.50	-0.1	6,018	0.00%
2023/05/19	7	177.50	8	178.78	183.50	-1	6,081	-0.02%
2023/05/18	3	178.17	6	178.83	178.50	-3	6,536	-0.05%
2023/05/17	7	176.07	2	177.00	177.00	5	6,631	0.08%
2023/05/16	4	189.88	4.1	188.25	182.50	-0.1	6,560	0.00%
2023/05/15	1	193.00	1	180.50	180.50	0	6,435	0.00%
2023/05/12	2	188.25	3	186.00	189.50	-1	6,314	-0.02%
2023/05/11	2.1	183.95	2.1	184.73	186.00	-0.1	6,244	0.00%
2023/05/10	6	176.50	6.1	174.31	178.00	-0.1	6,112	0.00%
2023/05/09	0	175.50	0	0.00	178.50	0	6,013	0.00%
2023/05/08	0	182.00	0	0.00	180.00	0	6,029	0.00%
2023/05/04	0	0.00	0	177.50	177.50	0	5,930	0.00%
2023/05/03	1	173.50	1	175.00	172.50	0	5,905	0.00%
2023/04/28	4	180.25	4.1	179.67	176.50	-0.1	5,860	0.00%
2023/04/20	0.1	174.00	0	0.00	174.00	0.1	5,552	0.00%
2023/04/19	0	182.00	0	0.00	181.00	0	5,495	0.00%
2023/04/18	0.1	180.00	0	0.00	177.50	0.1	5,411	0.00%
2023/04/17	1.1	187.64	0.2	189.91	180.50	0.9	5,368	0.02%
2023/04/14	2	174.75	2.4	177.25	179.00	-0.4	5,098	-0.01%
2023/04/13	0	0.00	1.2	158.96	163.00	-1.2	4,804	-0.02%
2023/04/12	0	0.00	1	147.50	148.50	-1	4,728	-0.02%
2023/04/11	2	149.25	0	0.00	148.50	2	4,719	0.04%
2023/04/06	1	151.00	0.1	151.00	152.00	0.9	4,758	0.02%
2023/03/31	41	147.41	41.1	145.38	151.00	-0.1	4,720	0.00%
2023/03/30	1	146.00	2	146.50	149.00	-1	4,653	-0.02%
2023/03/29	2	141.00	2	141.00	145.00	0	4,521	0.00%
2023/03/28	4	138.00	6.1	136.77	138.50	-2.1	4,245	-0.05%
2023/03/27	0	0.00	4	131.13	131.50	-4	4,110	-0.10%
2023/03/23	1.1	126.09	1	127.50	126.00	0.1	4,880	0.00%
2023/03/21	0.1	120.00	0	0.00	120.50	0.1	4,810	0.00%
2023/03/17	10	118.00	10	118.00	119.50	0	4,795	0.00%
2023/03/16	0	0.00	1	112.50	111.50	-1	4,751	-0.02%
2023/03/14	2	115.50	2	115.75	115.00	0	4,712	0.00%
2023/03/13	1	117.50	1	117.50	116.50	0	4,703	0.00%
2023/03/10	6.1	124.02	6	120.83	120.50	0.1	4,672	0.00%
2023/03/09	1.2	124.86	0	0.00	125.00	1.2	4,543	0.03%
2023/03/08	2	123.50	2	123.25	122.50	0	4,522	0.00%
2023/03/07	1.2	125.50	0	0.00	125.50	1.2	4,465	0.03%
2023/03/06	2	124.25	1	124.50	124.50	1	4,459	0.02%
2023/03/03	1	126.00	0	0.00	126.00	1	4,424	0.02%
2023/02/24	8	125.81	7	127.50	127.50	1	4,354	0.02%
2023/02/23	2	127.75	1	129.00	129.00	1	4,265	0.02%
2023/02/22	9.2	128.93	10	128.15	126.00	-0.8	4,234	-0.02%
2023/02/21	6	127.00	7	128.00	128.50	-1	4,112	-0.02%
2023/02/20	12	128.71	15	129.53	130.00	-3	4,033	-0.07%
2023/02/17	7.1	132.36	7	133.43	134.50	0.1	3,905	0.00%
2023/02/16	28	135.20	25.1	134.85	137.00	2.9	3,725	0.08%
2023/02/15	1	121.50	1.3	124.27	128.50	-0.3	3,103	-0.01%
2023/02/14	2	115.00	4	116.75	117.00	-2	2,900	-0.07%
2023/02/13	0	112.00	5	113.20	113.00	-5	2,808	-0.18%
2023/02/10	3	114.33	2	113.25	111.00	1	2,799	0.04%
2023/02/09	1.3	113.74	0	0.00	113.00	1.3	2,772	0.05%
2023/02/08	1	113.00	2	114.00	114.50	-1	2,718	-0.04%
2023/02/07	0	0.00	2	113.00	114.00	-2	2,687	-0.07%
2023/02/06	5	112.40	2.1	113.81	113.00	2.9	2,669	0.11%
2023/02/03	1	107.00	1.1	111.82	107.50	-0.1	2,605	0.00%
2023/02/01	0.2	104.50	0	0.00	105.50	0.2	2,523	0.01%
2023/01/04	0	106.00	0	0.00	106.50	0	2,681	0.00%
2023/01/03	2	106.00	2	105.50	105.50	0	2,676	0.00%
2022/12/30	0	0.00	7.1	106.21	106.50	-7.1	2,714	-0.26%
2022/12/29	0.1	99.80	0	0.00	103.00	0.1	2,671	0.00%
2022/12/28	1	103.00	0	0.00	102.00	1	2,651	0.04%
2022/12/27	1.1	103.48	1	111.50	102.00	0.1	2,609	0.00%
2022/12/23	1	100.00	1	103.00	102.50	0	2,614	0.00%
2022/12/22	0	0.00	1.1	101.14	101.50	-1.1	2,657	-0.04%
2022/12/21	1	99.40	0	0.00	98.80	1	2,675	0.04%
2022/12/19	1	99.20	0	0.00	98.30	1	2,904	0.03%
2022/12/16	23.1	118.34	17.1	116.22	103.00	6	3,011	0.20%
2022/12/15	0	0.00	2.2	107.27	113.00	-2.2	2,418	-0.09%
2022/12/12	0	0.00	1	101.50	100.50	-1	2,418	-0.04%
2022/12/09	1	100.00	1	102.50	100.00	0	2,419	0.00%
2022/12/08	0	0.00	0.1	101.00	101.00	-0.1	2,410	0.00%
2022/12/05	0	0.00	0	100.50	100.50	0	2,391	0.00%
2022/12/02	0.1	98.90	0	0.00	98.20	0.1	2,383	0.00%
2022/12/01	1	101.50	0.1	100.50	102.00	0.9	2,368	0.04%
2022/11/30	0	0.00	1	99.70	98.90	-1	2,372	-0.04%
2022/11/18	1	96.20	0	0.00	93.80	1	2,399	0.04%
2022/11/17	0	0.00	0.1	96.00	95.80	-0.1	2,340	0.00%
2022/11/15	0	0.00	0.1	91.90	92.70	-0.1	2,310	0.00%
2022/10/31	0	0.00	2	81.40	81.80	-2	2,198	-0.09%
2022/10/28	1	79.50	0	0.00	79.20	1	2,195	0.05%
2022/10/27	0	0.00	3.1	80.16	80.50	-3.1	2,193	-0.14%
2022/10/26	2	76.20	0	0.00	76.40	2	2,175	0.09%
2022/10/24	0.1	77.20	0	0.00	76.40	0.1	2,140	0.00%
2022/10/21	2.1	79.10	0	0.00	77.00	2.1	2,128	0.10%
2022/10/14	0	0.00	1	88.00	90.40	-1	2,033	-0.05%
2022/10/13	1.1	86.14	0	0.00	86.90	1.1	2,009	0.05%
2022/10/11	0	0.00	10	94.30	94.10	-10	2,094	-0.48%
2022/10/07	0	0.00	0.1	98.50	96.80	-0.1	2,076	0.00%
2022/10/06	10.1	95.99	1	94.60	96.20	9.1	2,018	0.45%
2022/10/04	0.1	96.00	0	0.00	95.40	0.1	1,994	0.01%
2022/09/30	10	99.48	10	98.42	98.30	0	1,933	0.00%
2022/09/29	0	0.00	0	102.00	97.90	0	1,819	0.00%
2022/09/28	2.1	101.19	3	101.00	99.40	-0.9	1,757	-0.05%
2022/09/27	8.1	106.09	6	104.58	107.00	2.1	1,685	0.12%
2022/09/26	1	105.08	6	107.00	108.00	-5	1,570	-0.32%
2022/09/23	1	106.47	2	106.50	107.00	-1	1,378	-0.07%
2022/09/22	9	104.06	6.1	105.66	103.00	2.9	1,139	0.25%
2022/09/21	0	0.00	1.2	99.87	100.50	-1.2	924	-0.13%
2022/09/20	0	0.00	2.1	97.33	97.90	-2.1	840	-0.25%
2022/09/16	0	0.00	0.1	95.90	95.30	-0.1	803	-0.01%
2022/09/14	0	0.00	0.1	95.00	94.70	-0.1	790	-0.01%
2022/09/08	0	0.00	1	93.70	92.50	-1	819	-0.12%
2022/09/07	0.1	92.20	1	92.70	93.00	-0.9	825	-0.11%
2022/09/06	2	92.05	1	94.00	91.80	1	828	0.12%
2022/08/31	1	92.50	1	93.30	92.50	0	903	0.00%
2022/08/29	0.2	92.70	0	0.00	91.10	0.2	948	0.02%
2022/08/26	2	95.40	0.2	95.10	94.70	1.8	1,046	0.17%
2022/08/23	0.1	90.70	0	0.00	90.80	0.1	1,381	0.01%
2022/08/16	0	0.00	5.1	92.45	91.30	-5.1	1,527	-0.33%
2022/08/04	5	89.00	0	0.00	89.50	5	1,588	0.31%
2022/08/03	0.1	90.10	0	0.00	90.30	0.1	1,591	0.01%
2022/07/28	0.1	92.70	0	0.00	92.70	0.1	1,714	0.01%
2022/07/26	1	96.00	1.1	93.99	93.00	-0.1	1,734	-0.01%
2022/07/20	1	96.10	0	0.00	95.00	1	1,755	0.06%
2022/07/19	0	0.00	3	98.77	95.50	-3	1,735	-0.17%
2022/07/18	2	95.25	11.2	96.80	95.30	-9.2	1,632	-0.56%
2022/07/14	0	90.50	0	0.00	90.00	0	1,580	0.00%
2022/07/08	1	91.80	1	93.70	91.80	0	1,969	0.00%
2022/07/06	0.1	92.00	0	0.00	91.20	0.1	2,058	0.00%
2022/07/05	1	93.70	0	94.90	93.70	1	2,068	0.05%
2022/07/04	0	0.00	3	92.80	92.20	-3	2,068	-0.15%
2022/07/01	0.2	93.50	0	0.00	90.80	0.2	2,064	0.01%
2022/06/27	1	96.40	0	0.00	97.50	1	2,077	0.05%
2022/06/24	0	0.00	0.1	96.50	95.10	-0.1	2,095	0.00%
2022/06/22	1.1	95.64	0	0.00	95.70	1.1	2,122	0.05%
2022/06/21	0	0.00	0.1	97.90	98.70	-0.1	2,114	0.00%
2022/06/20	1.1	97.14	0	0.00	96.40	1.1	2,144	0.05%
2022/06/16	0	0.00	1	99.10	98.70	-1	2,121	-0.05%
2022/06/14	0.1	100.00	0	0.00	99.70	0.1	2,146	0.00%
2022/06/13	1	101.00	0	0.00	100.50	1	2,137	0.05%
2022/06/07	1	101.50	1	103.00	103.50	0	2,103	0.00%
2022/06/06	17	104.74	7	104.00	104.50	10	2,088	0.48%
2022/06/02	2	104.00	3.1	106.18	103.00	-1.1	1,987	-0.06%
2022/06/01	1.1	101.07	0	0.00	100.50	1.1	1,827	0.06%
2022/05/31	22	103.36	19	102.05	102.00	3	1,822	0.16%
2022/05/30	1	105.00	6.2	102.90	106.00	-5.2	1,792	-0.29%
2022/05/27	2	96.45	2	97.90	96.80	0	1,712	0.00%
2022/05/26	2	95.15	0	0.00	95.00	2	1,744	0.11%
2022/05/25	0	0.00	1.1	98.08	97.80	-1.1	1,950	-0.06%
2022/05/20	1	94.10	0	0.00	94.00	1	2,417	0.04%
2022/05/16	0	0.00	0.1	96.30	96.40	-0.1	3,021	0.00%
2022/05/13	0.1	92.50	5	93.90	96.30	-4.9	3,049	-0.16%
2022/05/12	0	0.00	0.3	97.00	95.20	-0.3	3,039	-0.01%
2022/05/11	0.3	94.30	0	0.00	97.60	0.3	3,026	0.01%
2022/05/10	2	99.00	3	99.40	98.20	-1	3,023	-0.03%
2022/05/09	7	102.13	3	101.13	99.70	4	3,000	0.13%
2022/05/06	1	99.20	2	99.60	99.80	-1	2,931	-0.03%
2022/05/04	0	0.00	1	97.80	98.10	-1	2,921	-0.03%
2022/05/03	0	0.00	1	96.40	96.90	-1	2,910	-0.03%
2022/04/29	3.1	97.39	3	96.20	95.10	0.1	2,901	0.00%
2022/04/26	0	0.00	1	96.60	94.60	-1	2,859	-0.03%
2022/04/25	1	95.20	1	95.60	95.30	0	2,850	0.00%
2022/04/22	4	94.50	4	94.75	94.50	0	2,835	0.00%
2022/04/19	1	96.30	0.2	94.70	95.30	0.8	2,817	0.03%
2022/04/18	0	0.00	1	93.10	95.20	-1	2,802	-0.04%
2022/04/15	6	97.17	1	97.00	95.40	5	2,772	0.18%
2022/04/14	9	103.77	3	110.17	98.20	6	2,713	0.22%
2022/04/13	0	0.00	9	101.28	104.00	-9	2,408	-0.37%
2022/04/12	1	94.70	0	0.00	94.70	1	2,308	0.04%
2022/04/11	2	94.50	0	0.00	94.90	2	2,304	0.09%
2022/04/08	1	98.00	0	0.00	98.50	1	2,290	0.04%
2022/04/07	1	97.50	0	0.00	97.00	1	2,278	0.04%
2022/04/06	0	0.00	3	99.50	99.10	-3	2,268	-0.13%
2022/04/01	0	0.00	1	98.70	98.30	-1	2,252	-0.04%
2022/03/31	1	97.40	1	98.30	97.40	0	2,245	0.00%
2022/03/30	3	98.03	2	99.65	97.70	1	2,232	0.04%
2022/03/29	1	98.20	3	99.20	97.40	-2	2,216	-0.09%
2022/03/28	2	94.60	1	96.90	97.50	1	2,188	0.05%
2022/03/25	1	97.80	1	98.80	97.80	0	2,166	0.00%
2022/03/24	2	97.00	0	0.00	97.00	2	2,139	0.09%
2022/03/23	3	98.20	1	100.50	97.60	2	2,133	0.09%
2022/03/21	2	98.65	0	0.00	98.30	2	2,080	0.10%
2022/03/17	1	99.60	4	100.98	99.30	-3	2,063	-0.15%
2022/03/11	0	0.00	1	98.30	98.00	-1	1,992	-0.05%
2022/03/10	3	97.20	12	97.57	97.10	-9	1,983	-0.45%
2022/03/09	1	96.00	3	95.53	96.60	-2	1,926	-0.10%
2022/03/08	1	94.50	3	97.40	95.50	-2	1,914	-0.10%
2022/03/07	4.1	96.24	1	97.00	96.10	3.1	1,876	0.17%
2022/03/04	1	103.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	1.3	107.96	3	108.17	107.50	-1.7	1,794	-0.09%
2022/03/02	4	101.13	0	0.00	100.50	4	1,687	0.24%
2022/03/01	2	100.35	0	0.00	102.50	2	1,669	0.12%
2022/02/25	15	106.30	4	102.38	104.00	11	1,612	0.68%
2022/02/24	7	107.43	5.1	110.43	105.00	1.9	1,396	0.14%
2022/02/23	1	100.00	0	0.00	103.50	1	1,010	0.10%
2022/02/22	1	99.70	0	0.00	102.00	1	971	0.10%
2022/02/21	1	103.50	0	0.00	103.00	1	920	0.11%
2022/02/18	3	107.00	6.1	104.88	106.00	-3.1	818	-0.38%
2022/02/17	6	100.92	4.1	100.60	102.50	1.9	491	0.39%
2022/02/15	0	0.00	11	93.10	91.60	-11	339	-3.24%
2022/02/11	0	0.00	1	92.80	91.80	-1	349	-0.29%
2022/02/10	1	90.50	0	0.00	91.40	1	340	0.29%
2022/02/09	0	0.00	2	90.60	91.10	-2	346	-0.58%
2022/02/08	0	0.00	0.2	91.10	91.10	-0.2	341	-0.06%
2022/02/07	0	0.00	3	90.13	89.90	-3	331	-0.91%
2022/01/25	2	86.80	0	0.00	86.80	2	312	0.64%
2022/01/20	11	85.00	0	0.00	86.10	11	316	3.48%
2022/01/18	0	0.00	1	83.10	84.00	-1	310	-0.32%
2022/01/13	2	82.20	0	0.00	82.30	2	306	0.65%
2021/12/15	1	84.80	0	0.00	85.10	1	360	0.28%
2021/12/13	0	0.00	1	85.60	85.90	-1	359	-0.28%
2021/12/09	1	86.10	0	0.00	85.80	1	359	0.28%
2021/12/07	0	0.00	2	85.60	85.10	-2	356	-0.56%
2021/12/01	0	0.00	1	84.60	84.90	-1	357	-0.28%
2021/11/29	1	84.80	0	0.00	84.50	1	354	0.28%
2021/11/26	1	87.70	0	0.00	87.70	1	343	0.29%
2021/11/22	1	89.60	0	0.00	89.20	1	328	0.30%
2021/11/19	1	91.00	0	0.00	90.90	1	322	0.31%
2021/11/18	1	92.00	0	0.00	91.50	1	320	0.31%
2021/11/16	0	0.00	2	93.60	92.80	-2	310	-0.65%
2021/11/12	1.2	92.42	1	92.00	91.80	0.2	290	0.07%
2021/11/11	1.2	95.30	2	94.70	95.30	-0.8	275	-0.29%
2021/11/09	0	0.00	1	90.00	90.00	-1	227	-0.44%
2021/10/28	0	0.00	1	86.50	87.20	-1	204	-0.49%
2021/10/18	1	86.30	1	85.90	86.30	0	224	0.00%
2021/10/14	0	0.00	2	84.40	84.60	-2	228	-0.88%
2021/10/06	1	84.10	0	0.00	84.10	1	247	0.40%
2021/10/05	1	85.00	0	0.00	85.10	1	250	0.40%
2021/10/04	1	88.30	1	88.70	87.70	0	254	0.00%
2021/09/27	0	0.00	1	84.50	85.30	-1	345	-0.29%
2021/09/17	0	0.00	1	81.80	81.80	-1	375	-0.27%
2021/09/13	1	81.80	0	0.00	83.20	1	401	0.25%
2021/09/09	1	81.50	0	0.00	81.80	1	425	0.24%
2021/09/06	0	0.00	1	81.80	81.70	-1	438	-0.23%
2021/08/31	0	0.00	1	86.10	86.20	-1	455	-0.22%
2021/08/30	1	87.50	0	0.00	87.00	1	470	0.21%
2021/08/27	0	0.00	1	86.00	86.30	-1	505	-0.20%
2021/08/26	1	86.30	0	0.00	86.10	1	538	0.19%
2021/08/25	0	0.00	1	85.50	87.20	-1	544	-0.18%
2021/08/24	1	84.50	1	84.10	84.50	0	555	0.00%
2021/08/17	1	82.50	0	0.00	82.20	1	574	0.17%
2021/08/05	1	88.10	0	0.00	87.00	1	626	0.16%
2021/08/04	1	88.80	0	0.00	88.50	1	640	0.16%
2021/07/16	0	0.00	1	93.30	92.00	-1	691	-0.14%
2021/07/14	0	0.00	0.1	91.50	90.70	-0.1	689	-0.01%
2021/07/13	2	90.95	0	0.00	90.40	2	688	0.29%
2021/07/12	1	92.50	0	0.00	92.80	1	686	0.15%
2021/07/09	1	94.00	0	0.00	92.40	1	683	0.15%
2021/07/07	1	97.00	3.1	96.97	97.80	-2.1	652	-0.32%
2021/07/02	1	91.60	0	0.00	90.80	1	587	0.17%
2021/07/01	0	0.00	1	91.60	92.90	-1	586	-0.17%
2021/06/30	0	0.00	3	89.80	90.40	-3	587	-0.51%
2021/06/29	0	0.00	1	88.50	88.20	-1	601	-0.17%
2021/06/28	1	88.60	0	0.00	89.10	1	611	0.16%
2021/06/25	1	91.20	0	0.00	91.60	1	609	0.16%
2021/06/24	2	92.00	0	0.00	92.10	2	617	0.32%
2021/06/22	1	92.10	0	0.00	92.00	1	615	0.16%
2021/06/21	0	0.00	2	92.40	92.90	-2	615	-0.32%
2021/06/16	1	90.50	0	0.00	90.30	1	637	0.16%
2021/06/15	0	0.00	1	91.70	91.70	-1	666	-0.15%
2021/06/11	1	90.20	0	0.00	89.70	1	673	0.15%
2021/06/09	0.1	89.80	1	89.10	89.00	-0.9	726	-0.12%
2021/06/08	0	0.00	1	89.50	89.80	-1	741	-0.13%
2021/06/07	2	88.60	0	0.00	87.60	2	758	0.26%
2021/06/04	0	0.00	3	94.67	91.00	-3	866	-0.35%
2021/06/03	0	0.00	2	91.10	90.00	-2	917	-0.22%
2021/06/01	0	0.00	1	86.20	87.50	-1	902	-0.11%
2021/05/31	1	82.60	0	0.00	83.10	1	896	0.11%
2021/05/28	1	84.10	1	83.90	83.70	0	907	0.00%
2021/05/27	0	0.00	1	81.90	81.70	-1	930	-0.11%
2021/05/26	0	0.00	1	80.20	81.80	-1	955	-0.10%
2021/05/24	0	0.00	1	80.70	80.40	-1	1,041	-0.10%
2021/05/21	0	0.00	2	79.70	80.10	-2	1,093	-0.18%
2021/05/19	0	0.00	1	76.20	77.40	-1	1,130	-0.09%
2021/05/18	0	0.00	1	74.00	75.30	-1	1,138	-0.09%
2021/05/17	0	0.00	1	70.00	70.70	-1	1,140	-0.09%
2021/05/14	0	0.00	2	73.55	73.80	-2	1,130	-0.18%
2021/05/12	0	0.00	1	78.00	78.00	-1	1,112	-0.09%
2021/05/06	1	81.30	0	0.00	81.30	1	1,080	0.09%
2021/05/05	2	81.90	1	82.60	82.60	1	1,078	0.09%
2021/05/04	0	0.00	12	80.97	79.00	-12	1,070	-1.12%
2021/05/03	2	81.55	0	0.00	80.90	2	1,060	0.19%
2021/04/26	1	88.60	2	87.25	87.20	-1	1,031	-0.10%
2021/04/21	0	0.00	2	90.10	90.10	-2	1,004	-0.20%
2021/04/19	2	91.10	1	91.20	90.80	1	1,001	0.10%
2021/04/16	0	92.70	3	92.13	92.20	-3	998	-0.30%
2021/04/14	0	90.10	0	0.00	89.50	0	992	0.00%
2021/04/13	0	92.70	2	90.70	90.70	-2	986	-0.20%
2021/04/09	0	91.80	0	0.00	90.60	0	977	0.00%
2021/04/08	1	91.60	0	0.00	92.00	1	973	0.10%
2021/04/07	1	90.70	0	0.00	90.80	1	969	0.10%
2021/04/06	6	90.98	1.2	91.92	92.00	4.8	959	0.50%
2021/04/01	2	92.40	0	0.00	91.40	2	942	0.21%
2021/03/31	2	95.40	0	0.00	94.00	2	923	0.22%
2021/03/30	0	0.00	1	96.40	97.50	-1	908	-0.11%
2021/03/29	3	97.73	2	98.30	97.10	1	906	0.11%
2021/03/26	1	98.00	0	0.00	99.00	1	903	0.11%
2021/03/23	2	98.60	0	0.00	98.00	2	891	0.22%
2021/03/19	2	99.90	2	100.00	100.00	0	877	0.00%
2021/03/18	3	102.67	0	0.00	100.50	3	864	0.35%
2021/03/17	2	101.00	0	0.00	101.00	2	831	0.24%
2021/03/16	1	100.50	0	0.00	100.50	1	815	0.12%
2021/03/15	1	103.50	0	0.00	101.50	1	802	0.12%
2021/03/12	1	97.10	1	99.40	98.20	0	760	0.00%
2021/03/11	11.1	96.30	1	97.80	99.00	10.1	745	1.35%
2021/03/10	20	97.80	25	98.74	98.00	-5	727	-0.69%
2021/03/09	0	0.00	8.2	96.22	100.00	-8.2	609	-1.35%
2021/03/08	3.3	92.30	1	94.30	91.30	2.3	525	0.44%
2021/03/04	6	91.45	0	0.00	91.10	6	507	1.18%
2021/03/02	3	92.27	0	0.00	90.10	3	498	0.60%
2021/02/26	1	93.80	0	0.00	95.60	1	487	0.21%
2021/02/25	1	92.70	17	93.60	95.00	-16	460	-3.47%
2021/02/24	0	0.00	3	93.83	94.20	-3	430	-0.70%
2021/02/23	6	92.80	7	90.84	90.50	-1	372	-0.27%
2021/02/22	1	81.30	1	87.60	87.70	0	321	0.00%
2021/02/19	10	80.00	1	80.00	79.80	9	291	3.09%
2021/02/18	0	0.00	2	78.65	80.00	-2	292	-0.68%
2021/02/17	0	0.00	2	77.10	77.40	-2	280	-0.71%
2021/02/05	0	0.00	3	75.00	75.20	-3	271	-1.10%
2021/01/19	1	72.10	0	0.00	72.10	1	283	0.35%
2021/01/07	1	72.20	0	0.00	72.10	1	271	0.37%
2020/12/28	1	73.50	0	0.00	73.50	1	260	0.38%
2020/12/22	1	76.50	0	0.00	75.50	1	250	0.40%
2020/12/18	0	0.00	1	79.00	79.30	-1	240	-0.42%
2020/12/08	1	78.00	0	0.00	77.70	1	214	0.47%
2020/12/04	0	0.00	1	79.10	78.40	-1	211	-0.47%
2020/12/02	0	0.00	1	77.00	77.00	-1	201	-0.50%
2020/12/01	0	0.00	1	77.00	76.80	-1	200	-0.50%
2020/11/27	1	78.20	0	0.00	78.00	1	193	0.52%
2020/11/26	0	0.00	2	79.10	78.90	-2	188	-1.06%
2020/11/25	0	0.00	1	78.90	78.10	-1	178	-0.56%
2020/11/17	2	73.00	2	72.75	72.90	0	138	0.00%
2020/11/12	2	70.10	0	0.00	69.60	2	127	1.57%
2020/11/11	0	0.00	0.1	71.90	70.90	-0.1	123	-0.08%
2020/11/10	0	0.00	2	71.90	71.90	-2	100	-1.98%
2020/11/09	0	0.00	1	65.50	65.40	-1	92	-1.08%
2020/11/04	0	0.00	1	64.80	64.80	-1	96	-1.04%
2020/09/09	0	0.00	2	65.80	66.20	-2	187	-1.07%
2020/08/20	0	0.00	1	65.10	65.20	-1	327	-0.31%
2020/07/29	0	0.00	1	69.00	68.60	-1	448	-0.22%
2020/07/28	1	66.50	0	0.00	66.10	1	451	0.22%
2020/07/15	0	0.00	1	72.50	72.50	-1	464	-0.22%
2020/07/09	1	74.50	0	0.00	74.50	1	481	0.21%
2020/07/08	1	73.10	0	0.00	73.00	1	480	0.21%
2020/07/07	3	75.20	2	74.20	74.20	1	476	0.21%
2020/07/06	1	76.20	0	0.00	76.30	1	473	0.21%
2020/07/03	4	77.23	0	0.00	76.80	4	473	0.84%
2020/07/01	0	0.00	1	78.20	78.00	-1	471	-0.21%
2020/06/23	5	78.50	0	0.00	78.50	5	467	1.07%
2020/06/17	1	79.20	0	0.00	79.10	1	475	0.21%
2020/06/15	0	0.00	3	78.10	78.10	-3	487	-0.62%
2020/06/12	4	77.58	2	77.55	78.20	2	492	0.41%
2020/06/11	0	0.00	3	80.00	79.30	-3	487	-0.62%
2020/06/10	0	0.00	4	79.70	80.70	-4	470	-0.85%
2020/06/08	2	80.40	0	0.00	79.90	2	468	0.43%
2020/05/28	4	79.30	2	80.25	77.70	2	429	0.47%
2020/05/27	3	81.30	1	79.50	79.60	2	411	0.49%
2020/05/26	3	79.10	3	80.37	78.70	0	383	0.00%
2020/05/25	1	70.80	1	73.50	76.50	0	336	0.00%
2020/05/18	0	0.00	2	70.70	70.80	-2	304	-0.66%
2020/05/11	0	0.00	2	71.80	71.90	-2	310	-0.64%
2020/05/08	5	69.90	0	0.00	70.30	5	304	1.64%
2020/05/06	2	68.20	0	0.00	67.80	2	304	0.66%
2020/05/04	0	0.00	2	69.80	69.20	-2	308	-0.65%
2020/04/30	1	71.40	0	0.00	71.20	1	313	0.32%
2020/04/15	0	0.00	0.1	70.90	70.90	-0.1	371	-0.02%
2020/04/01	0	0.00	1	56.70	57.20	-1	357	-0.28%
2020/03/24	0	0.00	1	49.45	49.40	-1	375	-0.27%
2020/03/19	0	0.00	1	47.80	46.10	-1	357	-0.28%
2020/03/18	1	52.00	0	0.00	51.20	1	350	0.29%
2020/03/17	1	57.10	0	0.00	56.70	1	341	0.29%
2020/02/21	0	0.00	2	72.55	72.60	-2	289	-0.69%
2020/02/20	1	73.00	0	0.00	72.80	1	289	0.35%
2020/02/13	0	0.00	2	73.20	73.50	-2	275	-0.73%
2020/02/12	1	72.20	1	72.10	71.90	0	269	0.00%
2020/02/10	0	0.00	1	68.60	70.40	-1	260	-0.38%
2020/02/07	2	70.10	0	0.00	70.30	2	256	0.78%
2020/02/05	2	69.50	0	0.00	69.50	2	245	0.81%
2020/02/03	2	65.00	5	65.16	66.00	-3	228	-1.31%
2020/01/31	0	0.00	2	71.00	71.10	-2	212	-0.94%
2020/01/17	0	0.00	1	80.20	80.20	-1	183	-0.55%
2020/01/14	1	83.20	0	0.00	81.90	1	177	0.56%
2020/01/13	2	83.40	0	0.00	82.20	2	171	1.16%
2020/01/10	0	0.00	1	89.00	88.80	-1	156	-0.64%
2020/01/09	0	0.00	2	87.65	87.60	-2	138	-1.44%
2020/01/03	1	83.00	0	0.00	82.50	1	118	0.84%
2019/12/24	0	0.00	0.1	86.00	85.10	-0.1	99	-0.10%
2019/12/19	0	0.00	1	79.70	80.00	-1	70	-1.43%
2019/11/15	1	75.40	0	0.00	75.10	1	64	1.56%
2019/11/08	0	0.00	1	78.70	78.40	-1	64	-1.55%
2019/10/25	1	77.80	0	0.00	78.10	1	69	1.44%
2019/10/24	1	77.00	0	0.00	77.30	1	68	1.46%
2019/10/18	1	74.60	0	0.00	75.00	1	69	1.43%
2019/10/14	0	0.00	1	76.20	76.00	-1	64	-1.54%
2019/10/09	0	0.00	1	76.30	75.70	-1	65	-1.52%
2019/10/03	1	75.20	0	0.00	75.20	1	66	1.50%
2019/08/26	0	0.00	1	76.50	76.50	-1	91	-1.09%
2019/08/23	0	0.00	1	77.10	77.10	-1	91	-1.10%
2019/08/13	2	79.80	0	0.00	79.50	2	89	2.23%
2019/08/12	1	80.80	0	0.00	81.10	1	87	1.14%
2019/08/07	1	81.00	0	0.00	81.20	1	87	1.14%
2019/08/01	1	81.50	0	0.00	82.50	1	90	1.11%
2019/07/30	1	84.00	0	0.00	83.50	1	94	1.06%
2019/07/26	1	83.70	0	0.00	84.00	1	95	1.05%
2019/07/18	0	0.00	1	83.90	83.60	-1	94	-1.05%
2019/07/15	0	0.00	1	83.50	83.50	-1	93	-1.07%
2019/06/21	1	85.60	0	0.00	85.60	1	105	0.94%
2019/06/19	1	85.20	0	0.00	85.40	1	109	0.91%
2019/05/30	0	0.00	1	86.10	85.70	-1	108	-0.92%
2019/05/06	1	85.30	0	0.00	85.30	1	111	0.89%
2019/04/18	0	0.00	1	87.60	87.10	-1	109	-0.91%
2019/04/12	1	86.60	0	0.00	86.50	1	105	0.95%
2019/04/11	2	86.60	0	0.00	86.50	2	103	1.93%
2019/04/03	3	87.73	0	0.00	87.50	3	95	3.15%
2019/03/22	0	0.00	1	92.20	91.70	-1	81	-1.23%
2019/03/21	0	0.00	2	91.55	91.60	-2	76	-2.61%
2019/03/20	0	0.00	0.1	90.30	90.00	-0.1	72	-0.14%
2019/03/15	0.1	88.20	0	0.00	88.20	0.1	69	0.14%
2019/03/06	1	87.50	0	0.00	87.80	1	84	1.18%
2019/02/15	1	86.60	0	0.00	86.40	1	107	0.93%
2019/01/21	1	89.00	0	0.00	89.50	1	114	0.88%
2018/12/13	1	87.20	0	0.00	87.60	1	147	0.68%
2018/12/11	1	87.50	0	0.00	87.50	1	146	0.68%
2018/11/27	1	89.00	0	0.00	89.10	1	133	0.75%
2018/11/26	1	89.10	1	86.70	87.60	0	126	0.00%
2018/11/22	1	83.30	0	0.00	84.30	1	113	0.88%
2018/11/13	1	80.00	0	0.00	79.90	1	113	0.88%
2018/11/06	1	83.10	0	0.00	82.90	1	112	0.89%
2018/10/17	0	0.00	1	83.10	83.00	-1	114	-0.88%
2018/09/20	0	0.00	1	89.50	89.00	-1	121	-0.82%
2018/09/19	1	89.00	0	0.00	89.40	1	123	0.81%
2018/09/07	0	0.00	1.1	92.02	90.70	-1.1	135	-0.80%
2018/08/23	1	94.10	0	0.00	94.00	1	166	0.60%
2018/08/08	1	100.00	2	100.50	99.60	-1	175	-0.57%
2018/08/07	1.1	102.09	0	0.00	102.00	1.1	172	0.64%
2018/07/30	0	0.00	1	107.50	107.00	-1	191	-0.52%
2018/07/19	1	108.00	0	0.00	108.00	1	198	0.50%
2018/07/17	1	110.50	0	0.00	108.00	1	202	0.49%
2018/06/27	0.1	114.50	1	114.00	114.50	-0.9	214	-0.43%
2018/06/25	1	108.00	0	0.00	109.00	1	212	0.47%
2018/06/21	1	112.50	0	0.00	112.50	1	220	0.45%
2018/06/14	1	116.00	0	0.00	117.00	1	218	0.46%
2018/06/12	1	117.50	0	0.00	117.50	1	215	0.46%
2018/05/21	0	0.00	1	122.50	121.50	-1	219	-0.46%
2018/05/15	1	118.00	0	0.00	117.50	1	240	0.42%
2018/05/11	1	118.50	1	122.00	119.00	0	260	0.00%
2018/05/10	0	0.00	3	117.83	117.50	-3	255	-1.17%
2018/05/07	1	112.00	0	0.00	115.00	1	278	0.36%
2018/05/04	1	110.00	0	0.00	110.00	1	281	0.35%
2018/04/18	0	0.00	1	115.00	115.00	-1	460	-0.22%
2018/04/17	1	115.50	0	0.00	117.00	1	475	0.21%
2018/04/11	1	122.50	0	0.00	122.00	1	624	0.16%
2018/04/10	0	0.00	2	124.75	124.00	-2	627	-0.32%
2018/04/09	0	0.00	1	123.00	122.00	-1	626	-0.16%
2018/04/02	0	0.00	1	120.00	120.00	-1	627	-0.16%
2018/03/31	2	117.00	0	0.00	115.50	2	625	0.32%
2018/03/26	3	121.17	0	0.00	120.50	3	613	0.49%
2018/03/20	1	128.50	0	0.00	129.50	1	605	0.17%
2018/03/09	0.1	130.00	0	0.00	131.50	0.1	619	0.02%
2018/03/08	0.1	129.50	1	134.50	129.50	-0.9	617	-0.15%
2018/03/02	0	0.00	1	129.00	127.50	-1	604	-0.17%
2018/02/26	1	127.00	0	0.00	128.50	1	601	0.17%
2018/02/21	0.1	129.00	0	0.00	128.00	0.1	599	0.02%
2018/02/05	0.1	132.00	0	0.00	132.00	0.1	556	0.02%
2018/01/24	0	0.00	2	135.00	135.00	-2	471	-0.42%
2018/01/23	2	132.00	0	0.00	132.00	2	457	0.44%
2018/01/19	1	131.00	3	133.33	132.50	-2	418	-0.48%
2018/01/18	0	0.00	2	126.00	126.00	-2	366	-0.55%
2018/01/15	2	124.50	0	0.00	124.50	2	330	0.60%
2018/01/12	1	124.50	0	0.00	123.00	1	323	0.31%
2018/01/09	0	0.00	1.1	120.64	117.50	-1.1	235	-0.47%
2018/01/03	0	0.00	1	102.00	102.00	-1	137	-0.73%