雲品 (2748)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
71.0
漲跌
▼0.4
漲幅
-0.56%
成交量
413張
產業
上市觀光類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	71.60	71.40	-1	979	-0.10%
2024/05/28	1	73.50	0	0.00	73.20	1	973	0.10%
2024/05/23	2	70.00	0	0.00	70.00	2	943	0.21%
2024/05/13	1	72.80	0	0.00	72.90	1	923	0.11%
2024/05/02	3	75.60	1	76.40	75.30	2	1,076	0.19%
2024/04/25	2	75.20	1	76.80	73.10	1	1,009	0.10%
2024/04/18	0	0.00	1	70.50	70.40	-1	1,025	-0.10%
2024/04/16	1	68.30	0	0.00	68.80	1	1,094	0.09%
2024/04/12	0	0.00	1	71.50	71.50	-1	1,215	-0.08%
2024/04/11	1	72.00	0	0.00	70.80	1	1,223	0.08%
2024/04/09	1	68.30	0	0.00	68.80	1	1,224	0.08%
2024/04/03	0.1	69.10	0	0.00	69.00	0.1	1,387	0.00%
2024/04/02	0.1	71.60	0	0.00	71.50	0.1	1,378	0.00%
2024/03/21	1	72.50	0	0.00	72.70	1	1,498	0.07%
2024/03/06	1	72.20	0	0.00	72.10	1	1,558	0.06%
2024/03/05	0	0.00	1	72.30	72.40	-1	1,574	-0.06%
2024/03/04	0.1	72.80	0	0.00	72.10	0.1	1,587	0.01%
2024/02/15	0.1	77.35	0	0.00	75.90	0.1	2,720	0.00%
2024/02/05	1	81.70	0	0.00	81.70	1	2,699	0.04%
2024/02/02	4	83.85	4	82.38	82.00	0	2,756	0.00%
2024/01/31	0	0.00	0.1	83.90	82.00	-0.1	2,779	0.00%
2024/01/29	0	0.00	1	80.00	81.30	-1	2,950	-0.03%
2024/01/25	0	0.00	1	77.00	77.20	-1	2,973	-0.03%
2024/01/17	1.1	75.80	0	0.00	76.80	1.1	3,047	0.03%
2024/01/09	1	83.00	1	85.00	84.10	0	2,931	0.00%
2024/01/08	2	84.80	2	83.70	85.50	0	2,912	0.00%
2024/01/04	1	80.50	0	0.00	80.30	1	2,819	0.04%
2024/01/03	4	82.78	4	84.35	82.10	0	2,810	0.00%
2024/01/02	10	82.87	10	82.28	81.90	0	2,779	0.00%
2023/12/29	1	82.10	1.1	85.71	83.20	-0.1	2,760	0.00%
2023/12/21	1	81.10	1	81.30	81.00	0	2,616	0.00%
2023/12/20	0	0.00	1	81.50	82.00	-1	2,614	-0.04%
2023/12/18	0	0.00	2	78.35	78.00	-2	2,580	-0.08%
2023/12/15	1	78.70	0	0.00	78.80	1	2,577	0.04%
2023/12/13	0	0.00	1	78.30	78.50	-1	2,574	-0.04%
2023/12/12	0.1	78.60	0	0.00	78.50	0.1	2,584	0.00%
2023/12/04	0	0.00	4	80.45	80.60	-4	2,578	-0.16%
2023/11/30	1	82.10	1	80.90	80.90	0	2,572	0.00%
2023/11/27	2	82.05	2	81.80	80.80	0	2,573	0.00%
2023/11/24	6	83.93	11	84.05	83.30	-5	2,551	-0.20%
2023/11/22	36	88.25	5	87.04	87.50	31	2,497	1.24%
2023/11/21	1	84.50	4	85.35	86.00	-3	2,432	-0.12%
2023/11/20	14	84.86	10	85.31	83.80	4	2,366	0.17%
2023/11/17	3	86.33	6.1	90.08	90.90	-3.1	2,149	-0.14%
2023/11/16	3	81.23	0	0.00	82.70	3	1,939	0.15%
2023/11/10	1	74.10	39	74.71	75.40	-38	1,821	-2.09%
2023/11/09	2	74.50	0	0.00	74.70	2	1,793	0.11%
2023/11/08	15	75.43	4	75.50	75.70	11	1,839	0.60%
2023/11/07	2	78.75	11	77.41	76.60	-9	1,823	-0.49%
2023/11/06	0	0.00	7	74.06	75.10	-7	1,687	-0.41%
2023/11/03	0	0.00	7	69.56	70.10	-7	1,597	-0.44%
2023/11/02	4	65.23	11	68.62	68.40	-7	1,595	-0.44%
2023/11/01	51	65.55	1	65.50	65.90	50	1,572	3.18%
2023/10/31	0	0.00	1	63.70	63.20	-1	1,578	-0.06%
2023/10/30	0.1	62.70	0	0.00	62.10	0.1	1,638	0.00%
2023/10/26	2	62.30	1	63.10	62.20	1	1,874	0.05%
2023/10/25	2	63.00	2	63.30	63.50	0	2,178	0.00%
2023/10/20	2	61.40	0	0.00	61.10	2	2,355	0.08%
2023/10/18	1	65.40	0	0.00	63.80	1	2,512	0.04%
2023/10/17	1	65.10	0	0.00	64.90	1	2,620	0.04%
2023/10/16	1	67.00	0	0.00	66.40	1	2,646	0.04%
2023/10/13	1	69.80	2	70.55	69.10	-1	2,697	-0.04%
2023/10/12	1	69.30	1	69.60	69.70	0	2,716	0.00%
2023/10/11	2	68.90	2	69.85	68.40	0	2,769	0.00%
2023/10/06	1	71.00	0	0.00	70.60	1	2,802	0.04%
2023/10/04	0	0.00	1	70.30	70.20	-1	2,888	-0.03%
2023/10/02	2	73.10	3	74.00	72.10	-1	2,984	-0.03%
2023/09/28	2	74.10	2	74.00	73.40	0	3,006	0.00%
2023/09/27	3	72.63	2	73.05	72.40	1	3,045	0.03%
2023/09/26	1	72.30	0	0.00	71.30	1	3,114	0.03%
2023/09/25	3	72.30	5	71.10	73.00	-2	3,157	-0.06%
2023/09/22	2	69.20	2	68.90	69.60	0	3,182	0.00%
2023/09/21	2	68.55	1.6	68.45	68.60	0.4	3,223	0.01%
2023/09/20	1.1	71.59	0.5	71.80	71.40	0.6	3,298	0.02%
2023/09/15	2	74.40	1	75.20	73.00	1	4,671	0.02%
2023/09/14	1	73.10	2	73.75	74.10	-1	5,236	-0.02%
2023/09/13	4	73.43	4	73.13	73.30	0	5,426	0.00%
2023/09/12	1	72.20	1	71.66	71.40	0	5,576	0.00%
2023/09/11	1	71.80	0	0.00	71.40	1	5,636	0.02%
2023/09/08	5	73.28	0	0.00	73.10	5	5,689	0.09%
2023/09/07	0	0.00	0.5	73.80	73.70	-0.5	5,752	-0.01%
2023/09/06	2	75.40	1.5	75.49	75.00	0.5	5,813	0.01%
2023/09/05	0	0.00	0.1	77.50	75.50	-0.1	5,971	0.00%
2023/09/04	1	75.70	0	0.00	75.80	1	6,314	0.02%
2023/09/01	2.1	77.36	3.1	77.90	77.30	-1	6,583	-0.02%
2023/08/31	2.1	76.91	2.2	77.99	77.10	-0.1	6,796	0.00%
2023/08/30	5.2	76.29	5	76.64	77.60	0.2	6,813	0.00%
2023/08/29	3	76.47	2	75.70	75.80	1	6,832	0.01%
2023/08/28	3	76.63	2	76.85	76.80	1	6,943	0.01%
2023/08/25	6	76.27	9.2	77.00	78.80	-3.2	7,017	-0.05%
2023/08/23	0.2	72.67	0.1	71.90	72.20	0.2	6,989	0.00%
2023/08/22	0.1	71.10	0.4	72.80	70.90	-0.4	7,061	-0.01%
2023/08/21	0.4	72.98	0.1	72.60	72.80	0.3	7,320	0.00%
2023/08/18	0.1	74.00	0.2	74.01	72.10	-0.1	7,765	0.00%
2023/08/17	0.2	73.50	0.5	74.99	74.70	-0.3	7,980	0.00%
2023/08/16	1	73.80	1.2	74.68	74.80	-0.2	8,033	0.00%
2023/08/15	2.2	77.07	2.7	76.91	76.80	-0.5	8,129	-0.01%
2023/08/14	2.2	77.29	0.2	76.60	76.40	2	8,122	0.02%
2023/08/11	0.2	82.68	1	83.70	82.60	-0.8	8,104	-0.01%
2023/08/10	0.6	81.91	0.6	81.41	81.40	0	8,102	0.00%
2023/08/09	1.5	82.89	0.1	83.28	83.00	1.4	8,109	0.02%
2023/08/08	1.6	83.34	0.2	83.90	82.50	1.4	8,110	0.02%
2023/08/07	0.4	83.17	0.4	83.15	83.10	0	8,105	0.00%
2023/08/04	1.8	90.62	0.2	86.80	86.70	1.6	8,081	0.02%
2023/08/02	0.6	92.95	3.1	92.93	91.00	-2.5	8,016	-0.03%
2023/08/01	1.1	92.33	1.2	93.28	93.30	-0.1	7,950	0.00%
2023/07/31	0.2	92.81	1.3	93.80	90.60	-1.1	7,894	-0.01%
2023/07/28	9.3	91.98	13.2	91.41	94.20	-4	7,774	-0.05%
2023/07/27	2.2	85.95	1.2	85.93	87.60	1	7,485	0.01%
2023/07/26	0	0.00	0.1	83.60	83.40	-0.1	7,381	0.00%
2023/07/25	2	80.85	2.1	81.37	82.50	-0.1	7,364	0.00%
2023/07/24	1.2	80.51	1	80.50	80.00	0.2	7,359	0.00%
2023/07/21	0	82.50	32.1	84.37	83.10	-32.1	7,363	-0.44%
2023/07/20	35.1	85.30	2.1	84.40	85.40	33	7,269	0.45%
2023/07/19	0	79.87	1	80.50	79.40	-1	7,201	-0.01%
2023/07/18	3.2	79.89	4.1	78.63	78.90	-0.9	7,235	-0.01%
2023/07/17	1.1	81.67	2.1	82.39	81.30	-1	7,312	-0.01%
2023/07/14	4.1	82.75	4	82.65	82.30	0.1	7,511	0.00%
2023/07/13	2.1	82.31	3.3	82.46	80.80	-1.2	7,556	-0.02%
2023/07/12	2.1	81.92	3	82.60	82.00	-0.9	7,783	-0.01%
2023/07/11	8.3	84.75	5.2	83.67	83.80	3.1	7,938	0.04%
2023/07/10	6.2	84.40	6.2	84.10	84.60	0	7,961	0.00%
2023/07/07	2	87.30	1.2	87.58	86.10	0.8	7,946	0.01%
2023/07/06	18.1	88.13	17	88.28	88.00	1	7,913	0.01%
2023/07/05	2.4	90.76	0.1	91.40	88.80	2.3	7,909	0.03%
2023/07/04	1.1	89.11	3	89.01	88.60	-1.9	7,879	-0.02%
2023/07/03	1	94.16	2.1	93.11	92.70	-1.1	7,835	-0.01%
2023/06/30	0.1	93.30	0.1	93.44	92.20	0	7,831	0.00%
2023/06/29	0.1	92.90	1.2	93.52	92.10	-1.1	7,893	-0.01%
2023/06/28	12.1	94.72	10	93.20	93.20	2.1	8,009	0.03%
2023/06/27	2.2	96.19	12	100.02	94.00	-9.8	7,954	-0.12%
2023/06/26	31	119.99	20	104.33	104.00	11	7,813	0.14%
2023/06/21	31	120.55	31	115.63	115.50	0	7,656	0.00%
2023/06/20	6	116.18	3	118.64	120.00	3	6,682	0.05%
2023/06/19	0	103.00	2.2	106.42	109.50	-2.2	6,159	-0.04%
2023/06/16	3	100.16	3.3	100.97	99.80	-0.3	6,098	0.00%
2023/06/15	3.1	97.91	3.1	96.85	98.20	0.1	6,129	0.00%
2023/06/14	0.1	95.41	0.2	95.20	94.10	-0.2	6,167	0.00%
2023/06/13	4.2	94.79	2.2	94.23	93.70	2	6,163	0.03%
2023/06/12	0.4	93.54	0.2	93.90	92.50	0.3	6,147	0.00%
2023/06/09	6.2	96.67	6	97.40	98.00	0.2	6,184	0.00%
2023/06/08	7	101.99	6.2	101.69	100.50	0.8	6,126	0.01%
2023/06/07	5.1	96.79	6.5	97.70	99.20	-1.4	5,937	-0.02%
2023/06/06	6.1	93.93	0.4	97.05	93.40	5.7	5,702	0.10%
2023/06/05	0.4	91.13	0.2	91.85	91.90	0.2	5,526	0.00%
2023/06/02	0.4	92.43	1	91.80	91.60	-0.6	5,592	-0.01%
2023/06/01	1	95.35	1.2	93.13	92.60	-0.1	5,615	0.00%
2023/05/31	3.2	91.62	2.2	93.69	92.00	1	5,593	0.02%
2023/05/30	2.3	88.50	2.1	88.92	88.10	0.1	5,666	0.00%
2023/05/29	3.3	89.25	4.1	89.66	90.00	-0.8	5,749	-0.01%
2023/05/26	5.2	92.93	6	90.38	90.10	-0.8	5,873	-0.01%
2023/05/25	14	97.83	12	94.13	93.80	2	6,341	0.03%
2023/05/24	15	97.31	14.1	98.27	101.50	0.9	6,371	0.01%
2023/05/23	2.1	94.45	5.2	93.25	92.70	-3	6,076	-0.05%
2023/05/22	0.2	85.90	0.1	87.50	87.80	0.1	6,205	0.00%
2023/05/19	0.1	80.96	2.1	86.91	85.50	-2	6,293	-0.03%
2023/05/18	1.1	81.19	0.1	82.80	81.00	1	6,272	0.02%
2023/05/17	2.1	82.63	0.1	82.00	82.30	1.9	6,501	0.03%
2023/05/16	0.1	80.57	0.3	80.87	80.70	-0.2	6,611	0.00%
2023/05/15	1.3	80.88	1.4	80.14	78.90	-0.1	6,630	0.00%
2023/05/12	0	79.40	0.1	79.67	80.50	-0.1	6,690	0.00%
2023/05/11	0.1	80.21	0	80.30	79.40	0	6,757	0.00%
2023/05/10	0	80.22	0	81.20	81.30	0	6,807	0.00%
2023/05/09	0.1	80.74	0.1	81.10	79.10	0	7,019	0.00%
2023/05/08	0.2	82.72	0.2	82.45	81.80	0	7,100	0.00%
2023/05/05	1.1	83.09	0.1	83.03	82.30	1	7,167	0.01%
2023/05/04	1.2	81.16	0.2	84.25	84.00	1	7,170	0.01%
2023/05/03	0.1	82.15	1	81.92	82.00	-0.9	7,182	-0.01%
2023/05/02	0.1	83.48	1	83.11	82.90	-0.9	7,195	-0.01%
2023/04/28	0.1	83.50	0.3	84.46	83.70	-0.2	7,246	0.00%
2023/04/27	0.3	82.12	0.2	83.20	82.80	0.1	7,384	0.00%
2023/04/26	0.4	84.98	0.2	84.88	83.60	0.1	7,371	0.00%
2023/04/25	0.2	89.46	0.1	91.00	86.30	0.1	7,346	0.00%
2023/04/24	12.1	89.69	12	90.20	90.50	0.1	7,318	0.00%
2023/04/21	0	89.00	0	93.00	88.80	0	7,314	0.00%
2023/04/20	0	91.60	0	0.00	94.50	0	7,290	0.00%
2023/04/19	2	99.00	30.2	98.11	97.70	-28.2	7,195	-0.39%
2023/04/18	32.1	96.05	0.1	98.15	95.70	32	7,152	0.45%
2023/04/17	6.2	99.31	7	97.31	96.70	-0.8	7,268	-0.01%
2023/04/14	2	95.34	22	92.52	99.40	-20	7,051	-0.28%
2023/04/13	20	90.40	1.1	89.42	90.40	19	6,891	0.28%
2023/04/12	4.1	89.39	4.1	88.81	89.60	-0.1	6,891	0.00%
2023/04/11	0.1	87.10	0.2	87.93	87.20	-0.1	7,036	0.00%
2023/04/10	0.2	86.23	0.3	86.82	88.20	-0.1	7,156	0.00%
2023/04/07	1.3	87.48	0.1	88.00	87.10	1.2	7,175	0.02%
2023/04/06	0	90.30	0	0.00	88.80	0	7,157	0.00%
2023/03/31	1.1	90.30	1	91.60	91.60	0.1	7,122	0.00%
2023/03/30	2	92.70	9	92.88	89.90	-7	7,080	-0.10%
2023/03/29	11	91.60	12.1	90.57	90.50	-1	6,985	-0.01%
2023/03/28	1.1	87.95	0.1	88.03	86.70	0.9	6,828	0.01%
2023/03/27	6.1	86.49	6	87.20	86.70	0.1	6,784	0.00%
2023/03/24	0	86.38	2	86.95	87.40	-2	6,775	-0.03%
2023/03/23	0	0.00	0	89.30	87.60	0	6,751	0.00%
2023/03/22	3	88.80	2	88.10	88.10	1	6,716	0.02%
2023/03/21	18	90.80	11	90.97	89.10	7	6,686	0.10%
2023/03/20	1	86.08	1	90.50	88.80	0	6,568	0.00%
2023/03/17	2	83.95	2	84.35	84.10	0	6,407	0.00%
2023/03/16	1	81.50	0	0.00	79.40	1	6,352	0.02%
2023/03/15	0	0.00	2.1	81.72	81.80	-2.1	6,316	-0.03%
2023/03/14	2.1	84.92	2	82.20	81.60	0.1	6,277	0.00%
2023/03/10	2	95.30	1	90.20	87.60	1	6,077	0.02%
2023/03/09	0	0.00	1	92.70	93.90	-1	5,922	-0.02%
2023/03/08	2	95.90	0	0.00	94.20	2	5,909	0.03%
2023/03/07	3	96.93	2	94.90	95.00	1	5,859	0.02%
2023/03/06	3	93.70	4	94.33	95.20	-1	5,773	-0.02%
2023/03/03	8	95.70	6	95.88	94.40	2	5,698	0.04%
2023/03/02	7	99.06	6	99.27	96.30	1	5,554	0.02%
2023/02/24	4	100.25	3	99.90	98.20	1	5,153	0.02%
2023/02/23	3	104.83	4	102.88	105.50	-1	4,965	-0.02%
2023/02/22	5	99.50	7	98.50	103.00	-2	4,401	-0.05%
2023/02/21	8	93.85	6.2	93.49	94.00	1.9	4,091	0.05%
2023/02/20	10	95.79	10	96.34	96.00	0	3,931	0.00%
2023/02/17	13	86.88	11.1	88.25	93.50	1.9	3,562	0.05%
2023/02/16	2.1	84.62	3	84.50	85.00	-0.9	3,381	-0.03%
2023/02/15	34	83.27	35	82.33	82.90	-1	3,259	-0.03%
2023/02/14	1	80.20	2	76.30	80.50	-1	2,995	-0.03%
2023/02/13	2	74.05	0	0.00	73.30	2	2,836	0.07%
2023/02/08	0	0.00	0.1	75.35	76.70	-0.1	2,614	0.00%
2023/02/07	7.1	73.65	9.1	74.40	74.80	-2	2,527	-0.08%
2023/02/06	0.1	70.59	3.2	70.57	74.00	-3.1	2,295	-0.14%
2023/02/03	1	66.80	2	68.20	67.30	-1	2,189	-0.05%
2023/02/02	2	65.05	0	0.00	65.20	2	2,107	0.09%
2023/01/17	0	0.00	2	64.80	65.00	-2	1,936	-0.10%
2023/01/06	3	63.13	1	61.20	64.00	2	1,557	0.13%
2023/01/05	1	65.80	1	64.30	64.40	0	1,398	0.00%
2022/12/30	2	59.90	3	58.97	59.90	-1	1,157	-0.09%
2022/12/29	6	62.87	5	63.60	59.90	1	1,088	0.09%
2022/12/01	0	0.00	1	55.10	55.70	-1	625	-0.16%
2022/11/30	1	53.60	1	55.30	55.50	0	601	0.00%
2022/11/29	1	52.80	0	0.00	52.70	1	566	0.18%
2022/10/17	0	0.00	1	50.00	50.40	-1	528	-0.19%
2022/10/13	15	50.18	21	48.49	47.20	-6	534	-1.12%
2022/10/12	5	49.95	5	50.70	51.00	0	550	0.00%
2022/10/07	6	51.93	5	53.46	50.80	1	560	0.18%
2022/10/06	10	52.30	5	52.26	52.30	5	528	0.95%
2022/10/05	1	51.50	0	0.00	52.30	1	527	0.19%
2022/10/04	0	0.00	1	51.30	52.40	-1	526	-0.19%
2022/09/30	1	50.20	0	0.00	48.60	1	469	0.21%
2022/09/29	0	0.00	0.5	47.05	49.60	-0.5	443	-0.11%
2022/09/23	2.5	51.12	3	50.03	50.00	-0.5	409	-0.12%
2022/08/29	0	0.00	1	47.05	46.15	-1	343	-0.29%
2022/08/19	0	0.00	1	44.30	44.80	-1	350	-0.29%
2022/07/29	1	46.00	0	0.00	46.50	1	314	0.32%
2022/07/26	0	0.00	1	47.95	46.00	-1	307	-0.33%
2022/07/22	1	46.35	0	0.00	46.35	1	293	0.34%
2022/07/21	1	46.00	0	0.00	46.85	1	288	0.35%
2022/07/20	0	0.00	1	47.30	47.15	-1	276	-0.36%
2022/07/19	2	50.73	1	48.90	48.80	1	260	0.38%
2022/07/15	0	0.00	2	46.50	46.80	-2	174	-1.15%
2022/07/11	0	0.00	8.5	45.60	45.45	-8.5	141	-5.97%
2022/06/13	0	0.00	3	43.80	43.35	-3	96	-3.10%
2022/06/09	3	45.10	0	0.00	43.70	3	92	3.23%
2022/06/06	1	45.00	1	43.90	44.00	0	75	0.00%
2022/03/11	2	40.00	0	0.00	40.00	2	117	1.71%
2022/02/23	0	0.00	3	41.40	41.40	-3	98	-3.05%
2022/02/22	3	41.80	0	0.00	41.20	3	98	3.06%
2022/02/18	0	0.00	3	42.30	42.25	-3	93	-3.21%
2022/01/26	1	37.70	0	0.00	37.80	1	76	1.31%
2022/01/24	2	37.80	0	0.00	38.00	2	76	2.62%
2021/12/27	0	0.00	1	39.00	39.00	-1	76	-1.31%
2021/12/16	0	0.00	1	39.40	39.30	-1	68	-1.47%
2021/11/10	0	0.00	4	43.25	43.25	-4	53	-7.44%
2021/11/09	0	0.00	2	43.25	43.25	-2	54	-3.68%
2021/11/08	0	0.00	2	43.25	43.25	-2	53	-3.72%
2021/10/07	0	0.00	2	43.40	42.85	-2	88	-2.25%
2021/08/06	1	43.40	0	0.00	43.50	1	147	0.68%
2021/07/19	5	45.88	0	0.00	44.85	5	143	3.49%
2021/07/07	0	0.00	2	44.20	47.25	-2	117	-1.70%
2021/06/11	0	0.00	1	40.65	40.75	-1	92	-1.08%
2021/05/12	2	38.00	0	0.00	39.50	2	107	1.86%
2021/05/07	1	42.40	0	0.00	42.35	1	101	0.99%
2021/05/06	1	42.85	0	0.00	42.40	1	100	0.99%
2021/03/30	0	0.00	3	44.00	44.05	-3	84	-3.54%
2021/03/23	0	44.00	0	0.00	44.00	0	84	0.01%
2021/03/17	0	0.00	2	44.50	44.20	-2	83	-2.38%
2021/03/02	0	0.00	6	43.83	43.20	-6	81	-7.37%
2021/02/26	0	0.00	5	44.05	44.00	-5	81	-6.10%
2021/02/24	5	44.22	2	44.20	43.90	3	79	3.76%
2021/02/22	4	42.86	0	0.00	42.85	4	71	5.58%
2021/02/18	1	40.50	0	0.00	40.85	1	70	1.41%
2021/01/28	0.4	39.10	0	0.00	39.15	0.4	85	0.47%
2021/01/22	3	38.98	0	0.00	39.00	3	85	3.51%
2021/01/21	0.2	39.60	0	0.00	39.25	0.2	84	0.19%
2021/01/20	1	39.15	0	0.00	39.50	1	84	1.14%
2020/11/24	11	40.50	11	41.38	41.60	0	87	0.00%
2020/09/23	1	40.45	0	0.00	40.45	1	106	0.94%
2020/09/18	4	42.30	0	0.00	42.20	4	107	3.71%
2020/09/10	2	45.70	0	0.00	45.75	2	99	2.02%
2020/09/01	2	45.50	0	0.00	45.70	2	132	1.51%
2020/08/20	1	45.20	0	0.00	44.35	1	203	0.49%
2020/08/18	2	45.90	0	0.00	45.90	2	245	0.81%
2020/08/10	0	0.00	4	46.00	46.00	-4	245	-1.63%
2020/07/23	2	49.10	0	0.00	49.05	2	240	0.83%
2020/07/02	0	0.00	2	51.60	51.90	-2	234	-0.85%
2020/06/16	2	51.75	0	0.00	52.50	2	231	0.86%
2020/06/15	0	0.00	4	51.08	50.60	-4	232	-1.72%
2020/06/12	1	50.60	0	0.00	51.50	1	230	0.43%
2020/06/11	11	51.88	6	51.23	52.00	5	229	2.18%
2020/06/10	0	0.00	1	53.40	53.50	-1	225	-0.44%
2020/06/09	2	54.80	1	54.10	54.30	1	224	0.45%
2020/06/05	1	52.70	0	0.00	52.90	1	207	0.48%
2020/05/29	0	0.00	1	52.60	52.20	-1	193	-0.52%
2020/05/28	0	0.00	2	54.65	54.00	-2	189	-1.06%
2020/05/27	3	53.07	0	0.00	52.40	3	172	1.73%
2020/05/25	2	45.88	1	45.80	47.40	1	116	0.86%
2020/05/08	0	0.00	3	42.40	42.35	-3	107	-2.78%
2020/04/30	3	43.00	0	0.00	43.60	3	111	2.69%
2020/04/21	0	0.00	2	39.65	39.55	-2	121	-1.65%
2020/04/08	2	39.00	0	0.00	39.45	2	121	1.65%
2020/04/06	0	0.00	2	36.60	36.80	-2	121	-1.64%
2020/03/26	2	36.70	0	0.00	37.00	2	121	1.65%
2020/02/21	0	0.00	1	45.80	45.65	-1	109	-0.91%
2020/02/17	2	45.45	1	44.95	45.00	1	109	0.91%
2019/07/24	1	61.00	0	0.00	60.90	1	63	1.58%
2019/07/10	1	62.00	1	62.60	61.70	0	62	0.00%
2019/04/26	1	63.10	0	0.00	63.10	1	49	2.04%
2018/10/11	1	61.30	1	63.10	62.70	0	39	0.00%
2018/09/11	1	63.10	0	0.00	63.60	1	175	0.57%
2018/09/05	0	0.00	1	65.20	65.70	-1	176	-0.57%
2018/07/12	1	69.50	0	0.00	69.50	1	190	0.52%
2018/07/04	0	0.00	1	69.90	69.00	-1	183	-0.55%
2018/06/25	1	66.60	0	0.00	69.60	1	116	0.86%
2018/06/22	0	0.00	1	64.30	64.30	-1	94	-1.06%
2018/03/06	1	56.60	0	0.00	56.50	1	77	1.29%
2018/01/11	0	0.00	1	67.70	67.70	-1	66	-1.50%
2018/01/09	1	68.30	0	0.00	67.80	1	68	1.45%