蔚華科 (3055)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
94.5
漲跌
▼1.0
漲幅
-1.05%
成交量
11,422張
產業
上市電子通路類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	96.60	2	95.90	94.50	3	5,079	0.06%
2024/05/30	8	95.39	6	96.78	95.50	2	4,994	0.04%
2024/05/29	3	94.20	7	93.89	93.70	-4	4,803	-0.08%
2024/05/28	2	93.20	3	96.70	91.60	-1	5,011	-0.02%
2024/05/27	8	93.68	2	93.20	91.50	6	4,924	0.12%
2024/05/24	5	84.98	7	85.74	92.00	-2	4,603	-0.04%
2024/05/23	6	81.70	5	82.62	83.70	1	4,151	0.02%
2024/05/21	0	0.00	2	74.50	74.60	-2	4,141	-0.05%
2024/05/20	0	0.00	2	75.00	75.00	-2	4,664	-0.04%
2024/05/17	4	79.77	0	0.00	78.30	4	4,804	0.08%
2024/05/16	1	76.00	1	78.50	77.00	0	4,934	0.00%
2024/05/09	1	77.10	1	77.40	77.40	0	5,728	0.00%
2024/05/07	1	78.90	0	81.10	81.00	1	6,580	0.02%
2024/05/06	0	0.00	4	81.53	79.30	-4	6,687	-0.06%
2024/04/30	2	78.65	0	0.00	77.20	2	7,302	0.03%
2024/04/19	0	0.00	1	71.50	71.50	-1	7,681	-0.01%
2024/04/18	1	76.00	3	77.00	75.30	-2	7,717	-0.03%
2024/04/17	0	0.00	0	76.60	75.90	0	7,944	0.00%
2024/04/15	0	0.00	8	74.11	72.50	-8	8,468	-0.09%
2024/04/12	3	79.30	14	79.14	76.70	-11	8,461	-0.13%
2024/04/11	1	77.50	1	77.20	77.20	0	8,369	0.00%
2024/04/09	1	76.70	1	75.20	74.40	0	8,335	0.00%
2024/04/08	1	74.10	0	0.00	74.00	1	8,308	0.01%
2024/04/03	17	77.63	4	79.73	76.00	13	8,281	0.16%
2024/04/02	5	74.60	19	76.65	76.80	-14	8,179	-0.17%
2024/04/01	0	0.00	2	71.30	71.80	-2	8,069	-0.02%
2024/03/27	1	72.00	1	71.10	71.50	0	8,011	0.00%
2024/03/26	5	73.28	5	71.44	70.40	0	7,995	0.00%
2024/03/20	0	0.00	2	72.90	71.10	-2	7,902	-0.03%
2024/03/18	1	69.60	0	0.00	69.80	1	7,840	0.01%
2024/03/14	1	69.50	0	0.00	69.30	1	7,776	0.01%
2024/03/12	11	69.39	11	68.85	68.60	0	7,697	0.00%
2024/03/11	2	67.70	0	0.00	67.00	2	7,517	0.03%
2024/03/08	4	72.00	4	69.65	67.30	0	7,468	0.00%
2024/03/07	11	76.34	0	0.00	72.70	11	7,363	0.15%
2024/03/05	7	82.56	1	81.30	80.60	6	7,342	0.08%
2024/03/04	8	82.85	6	83.12	82.70	2	7,334	0.03%
2024/03/01	18	82.71	7	82.56	81.90	11	7,219	0.15%
2024/02/29	7	78.30	8	79.61	81.90	-1	6,850	-0.01%
2024/02/27	1	75.80	0	0.00	74.50	1	6,663	0.02%
2024/02/23	6	83.67	11	82.22	81.60	-5	6,467	-0.08%
2024/02/22	6	85.07	11	84.25	83.30	-5	6,367	-0.08%
2024/02/21	19	85.47	9	85.23	84.20	10	6,185	0.16%
2024/02/20	5	79.30	5	81.48	82.80	0	5,651	0.00%
2024/02/19	8	71.23	10	72.55	75.30	-2	5,508	-0.04%
2024/02/16	8	65.29	8	66.06	68.50	0	5,327	0.00%
2024/02/15	4	66.30	4	65.90	65.90	0	5,222	0.00%
2024/02/05	12	64.79	12	66.85	65.30	0	5,093	0.00%
2024/02/02	17	62.11	27	63.26	62.80	-10	4,852	-0.21%
2024/02/01	43	62.01	58	62.57	61.20	-15	4,666	-0.32%
2024/01/31	32	63.72	24	64.02	61.30	8	4,398	0.18%
2024/01/30	10	56.89	10	58.60	60.50	0	3,713	0.00%
2024/01/29	8	54.50	10	54.68	55.00	-2	3,475	-0.06%
2024/01/26	2	53.30	7	52.97	52.60	-5	3,477	-0.14%
2024/01/25	14	52.41	12	53.51	52.90	2	3,427	0.06%
2024/01/24	24	52.64	19	53.64	53.50	5	3,256	0.15%
2024/01/23	3	48.90	9	48.56	50.80	-6	2,675	-0.22%
2024/01/22	6	46.74	18	46.31	46.20	-12	2,496	-0.48%
2024/01/19	12	46.53	12	46.28	45.95	0	2,435	0.00%
2024/01/18	3	45.85	2	44.85	44.75	1	2,481	0.04%
2024/01/17	14	46.19	5	45.35	44.65	9	2,439	0.37%
2024/01/16	6	45.17	5	44.37	44.40	1	2,387	0.04%
2024/01/15	3	46.05	3	45.20	45.20	0	2,306	0.00%
2024/01/12	2	46.05	12	46.41	46.35	-10	2,356	-0.42%
2024/01/11	16	47.20	27	47.11	47.05	-11	2,297	-0.48%
2024/01/10	30	46.04	7	45.83	45.80	23	2,056	1.12%
2024/01/09	12	42.96	17	44.22	45.75	-5	1,582	-0.32%
2024/01/08	4	41.31	6	41.64	41.60	-2	1,483	-0.13%
2023/12/28	0	0.00	1	39.10	38.90	-1	1,579	-0.06%
2023/12/14	11	42.39	5	40.89	41.20	6	1,633	0.37%
2023/12/13	1	41.60	1	41.60	41.30	0	1,614	0.00%
2023/12/07	0	0.00	1	39.30	39.35	-1	1,595	-0.06%
2023/12/06	1	40.65	0	0.00	40.20	1	1,591	0.06%
2023/12/04	0	0.00	8	42.05	42.10	-8	1,581	-0.51%
2023/12/01	1	43.40	2	42.80	43.15	-1	1,561	-0.06%
2023/11/30	1	41.20	6	43.10	42.90	-5	1,528	-0.33%
2023/11/29	5	41.22	1	40.60	40.50	4	1,425	0.28%
2023/11/28	0	0.00	1	39.70	40.30	-1	1,336	-0.07%
2023/11/22	2	40.93	2	40.75	41.20	0	1,334	0.00%
2023/11/16	20	40.50	20	40.83	40.95	0	1,338	0.00%
2023/11/13	11	39.79	11	40.08	39.30	0	1,368	0.00%
2023/11/08	1	40.00	1	39.20	39.05	0	1,343	0.00%
2023/11/06	4	40.71	3	40.18	39.85	1	1,422	0.07%
2023/11/03	10	39.75	11	40.40	40.45	-1	1,469	-0.07%
2023/10/26	8	40.54	5	40.30	40.30	3	1,653	0.18%
2023/10/24	0	38.70	0	0.00	38.65	0	1,808	0.00%
2023/10/20	5	38.95	5	39.11	36.95	0	2,055	0.00%
2023/10/17	0	0.00	11	36.95	36.80	-11	2,271	-0.48%
2023/10/13	0	0.00	0	38.40	38.15	0	2,406	0.00%
2023/10/12	4	37.88	4	37.79	38.85	0	2,410	0.00%
2023/10/02	0	0.00	1	37.00	36.90	-1	2,382	-0.04%
2023/09/26	0	0.00	1	34.40	33.65	-1	2,557	-0.04%
2023/09/06	1	36.00	0	0.00	35.80	1	3,571	0.03%
2023/08/28	1	35.30	1	35.45	35.00	0	3,792	0.00%
2023/08/23	2	40.33	2	38.88	38.90	0	3,742	0.00%
2023/08/22	2	40.60	4	40.00	39.35	-2	3,754	-0.05%
2023/08/21	0	0.00	2	39.85	39.80	-2	3,742	-0.05%
2023/08/18	16	40.69	16	39.59	39.20	0	3,732	0.00%
2023/08/17	7	38.92	0	0.00	39.30	7	3,673	0.19%
2023/08/15	0	0.00	1	38.50	38.50	-1	3,647	-0.03%
2023/08/11	4	40.55	3	40.52	38.70	1	3,614	0.03%
2023/08/10	7	41.31	6.5	40.82	39.60	0.5	3,577	0.01%
2023/08/09	2	41.95	1	42.50	42.85	1	3,504	0.03%
2023/08/08	1	43.70	2	44.55	44.65	-1	3,424	-0.03%
2023/08/07	0.5	43.19	2	44.30	43.85	-1.5	3,329	-0.05%
2023/08/04	0	0.00	17	41.93	42.00	-17	3,268	-0.52%
2023/08/02	4	42.06	0	0.00	40.75	4	3,234	0.12%
2023/08/01	7	42.81	1	42.65	43.30	6	3,178	0.19%
2023/07/31	14	46.30	7	46.02	43.25	7	3,114	0.22%
2023/07/28	15	44.47	36	44.42	44.25	-21	2,950	-0.71%
2023/07/27	15	44.37	3	43.33	42.40	12	2,710	0.44%
2023/07/26	6	42.72	5	43.70	43.30	1	2,638	0.04%
2023/07/25	1	43.60	5	43.57	43.45	-4	2,521	-0.16%
2023/07/24	4	40.25	2	42.05	40.10	2	2,330	0.09%
2023/07/21	16	40.43	30	40.85	41.70	-14	2,235	-0.63%
2023/07/20	15	39.49	0	0.00	39.30	15	2,098	0.71%
2023/07/19	0	0.00	8	38.28	37.60	-8	2,009	-0.40%
2023/07/17	1	34.40	1	34.45	34.60	0	1,864	0.00%
2023/07/14	2	33.70	0	0.00	34.45	2	1,853	0.11%
2023/07/13	1	33.70	5	34.01	33.85	-4	1,836	-0.22%
2023/07/12	3	32.53	1	31.95	32.15	2	1,798	0.11%
2023/07/11	6	33.69	0	0.00	33.40	6	1,784	0.34%
2023/07/07	6	38.45	0	0.00	38.25	6	1,725	0.35%
2023/07/05	7	40.71	0	0.00	40.95	7	1,673	0.42%
2023/07/04	5	41.77	3	41.20	42.00	2	1,634	0.12%
2023/07/03	1	39.35	0	0.00	39.20	1	1,492	0.07%
2023/06/29	0	0.00	1	38.70	38.90	-1	1,463	-0.07%
2023/06/28	2	38.20	1	38.45	38.85	1	1,438	0.07%
2023/06/26	0	0.00	2	39.50	39.40	-2	1,381	-0.14%
2023/06/21	2	41.33	17	41.08	40.75	-15	1,358	-1.10%
2023/06/20	5	38.90	11	39.49	39.00	-6	1,252	-0.48%
2023/06/19	13	40.31	10	40.07	39.85	3	1,213	0.25%
2023/06/16	0	0.00	1	41.35	41.20	-1	1,167	-0.09%
2023/06/15	42	41.59	5	42.35	42.65	37	1,084	3.41%
2023/06/14	0	0.00	3.1	40.02	41.15	-3.1	751	-0.41%
2023/06/13	14	35.94	6	36.78	37.45	8	579	1.38%
2023/06/12	3	35.37	2	35.83	35.40	1	456	0.22%
2023/06/09	7	36.06	2	36.18	35.70	5	419	1.19%
2023/06/08	6	34.83	1	34.60	34.60	5	355	1.41%
2023/06/07	11	34.33	1	34.45	34.40	10	315	3.17%
2023/06/06	0	0.00	3	32.75	32.70	-3	282	-1.06%
2023/06/05	3	34.00	0	0.00	33.70	3	267	1.12%
2023/05/04	0	0.00	0	28.20	28.00	0	290	0.00%
2023/04/13	0	0.00	1	30.20	30.35	-1	310	-0.32%
2023/03/31	0	0.00	0	29.25	29.70	0	299	0.00%
2023/03/21	0	0.00	1	29.10	28.90	-1	293	-0.34%
2023/03/17	0	0.00	1	28.02	28.15	-1	291	-0.36%
2023/03/13	1	28.65	2	28.65	28.60	-1	286	-0.35%
2023/03/10	7	29.21	5	29.28	29.05	2	281	0.71%
2023/03/09	1	30.90	0	0.00	30.90	1	268	0.37%
2023/03/02	0	0.00	0	33.60	33.30	0	229	0.00%
2023/03/01	0	0.00	0	32.65	33.50	0	222	0.00%
2023/02/23	0	0.00	0	31.70	31.55	0	194	0.00%
2023/02/21	0	0.00	0	30.60	30.80	0	176	0.00%
2023/02/14	0	0.00	0	28.20	28.25	0	137	0.00%
2023/02/03	0	26.70	0	0.00	26.50	0	99	0.00%
2023/01/17	0	23.95	0	0.00	24.00	0	65	0.00%
2023/01/04	0	24.65	0	0.00	24.20	0	61	0.01%
2022/12/26	0	25.15	0	0.00	24.80	0	62	0.00%
2022/12/01	0	25.40	0	0.00	25.20	0	79	0.00%
2022/10/31	0	25.40	0	0.00	25.90	0	76	0.00%
2022/09/26	0	0.00	0	25.10	24.30	0	61	0.00%
2022/09/20	0	0.00	0	25.00	24.75	0	58	0.00%
2022/09/19	0	0.00	0	25.00	24.75	0	57	0.00%
2022/09/15	0	0.00	0	25.38	25.20	0	56	-0.01%
2022/06/08	0	0.00	0	27.40	27.15	0	125	0.00%
2022/05/12	4	25.75	4	26.24	26.40	0	139	0.00%
2022/05/05	0	0.00	0	28.05	28.50	0	181	0.00%
2022/05/04	0	0.00	0	28.00	27.85	0	253	0.00%
2022/04/13	0	0.00	2	28.85	28.85	-2	328	-0.61%
2022/04/12	0	0.00	2	29.10	28.20	-2	336	-0.59%
2022/04/11	1	29.40	1	30.60	29.20	0	356	0.00%
2022/04/08	2	30.30	0	0.00	30.20	2	394	0.51%
2022/03/28	2	29.00	0	0.00	28.85	2	402	0.50%
2022/03/21	0	0.00	0	28.50	27.80	0	398	0.00%
2022/03/16	0	0.00	0	27.25	27.25	0	396	0.00%
2022/03/15	0	0.00	0	27.35	27.05	0	395	0.00%
2022/03/14	0	0.00	0	27.50	27.20	0	395	0.00%
2022/03/04	0	0.00	0	28.40	28.15	0	389	0.00%
2022/03/01	0	0.00	0	28.35	28.10	0	410	0.00%
2022/02/24	0	0.00	0	28.80	27.80	0	407	0.00%
2022/02/22	0	0.00	0	29.20	28.30	0	408	0.00%
2022/02/21	0	0.00	0	29.75	29.20	0	404	0.00%
2022/02/17	0	0.00	0	30.25	29.60	0	402	0.00%
2022/01/11	1	32.60	1	32.75	32.05	0	231	0.00%
2021/11/03	0	0.00	0	28.87	28.55	0	86	0.00%
2021/11/02	0	0.00	0	28.99	28.60	0	88	0.00%
2021/10/20	0	0.00	0	28.05	28.40	0	100	0.00%
2021/07/29	0	0.00	0	30.20	30.25	0	324	0.00%
2021/07/27	0	0.00	0	30.80	31.30	0	330	0.00%
2021/07/26	0	0.00	0	31.55	31.90	0	333	0.00%
2021/07/23	0	0.00	0	31.00	31.40	0	334	0.00%
2021/07/22	0	0.00	0	30.73	31.10	0	335	0.00%
2021/07/21	0	0.00	0	30.73	30.70	0	336	0.00%
2021/07/20	0	0.00	0	30.77	30.60	0	330	0.00%
2021/07/07	0	0.00	0	29.90	29.60	0	360	0.00%
2021/06/28	0	0.00	0	30.20	29.60	0	428	0.00%
2021/06/21	0	0.00	0	29.20	29.25	0	454	0.00%
2021/06/16	0	0.00	0	31.30	30.45	0	507	0.00%
2021/06/15	0	0.00	0	30.00	31.30	0	516	0.00%
2021/06/11	0	0.00	0	29.25	29.00	0	522	0.00%
2021/06/10	0	0.00	0	29.20	29.30	0	572	0.00%
2021/06/07	0	0.00	0	28.55	27.90	0	609	0.00%
2021/05/14	0	0.00	0	28.90	28.60	0	552	0.00%
2021/05/10	0	0.00	0	32.15	31.95	0	517	0.00%
2021/05/03	0	0.00	0	33.41	31.60	0	512	0.00%
2021/04/07	0	0.00	1	36.55	37.50	-1	469	-0.21%
2021/03/23	1	36.15	0	0.00	35.40	1	437	0.23%
2021/03/15	0	0.00	2	35.20	35.20	-2	380	-0.53%
2021/03/12	0	0.00	1	32.00	32.00	-1	359	-0.28%
2021/03/03	0	0.00	0	31.10	30.65	0	418	0.00%
2021/02/25	0.1	31.50	0	0.00	30.70	0.1	450	0.02%
2021/02/05	0	0.00	0	31.95	30.05	0	512	0.00%
2021/02/04	0	0.00	0	30.30	29.95	0	516	0.00%
2020/12/23	0	0.00	1	33.30	33.70	-1	1,091	-0.09%
2020/12/11	1	32.90	0	0.00	33.15	1	1,153	0.09%
2020/12/10	1	34.05	0	0.00	34.35	1	1,156	0.09%
2020/12/09	0	0.00	1	36.20	35.60	-1	1,157	-0.09%
2020/12/07	0	0.00	2	34.95	35.45	-2	1,162	-0.17%
2020/12/04	2	34.90	0	0.00	34.90	2	1,180	0.17%
2020/11/26	0	0.00	2	34.80	34.65	-2	1,432	-0.14%
2020/11/25	2	34.30	0	0.00	34.30	2	1,524	0.13%
2020/11/24	1	35.25	0	0.00	35.10	1	1,652	0.06%
2020/11/23	3	35.03	3	35.77	36.05	0	1,970	0.00%
2020/11/20	0	0.00	2	34.90	34.25	-2	1,985	-0.10%
2020/11/19	0	0.00	0	32.60	32.90	0	2,009	0.00%
2020/11/10	0	0.00	0	34.60	34.70	0	2,368	0.00%
2020/11/09	0	0.00	1	34.50	34.40	-1	2,351	-0.04%
2020/10/30	1	33.70	0	0.00	33.05	1	2,334	0.04%
2020/10/23	1	36.40	0	0.00	35.80	1	2,295	0.04%
2020/10/21	1	37.25	0	0.00	37.10	1	2,282	0.04%
2020/10/19	0	0.00	1	38.05	37.30	-1	2,221	-0.05%
2020/10/15	1	36.45	1	36.80	36.35	0	2,165	0.00%
2020/10/14	1	36.10	3	36.70	37.15	-2	2,146	-0.09%
2020/10/13	0	0.00	1	35.30	35.35	-1	2,120	-0.05%
2020/10/12	1	34.65	1	35.20	34.90	0	2,115	0.00%
2020/10/08	1	36.55	1	36.95	36.15	0	2,090	0.00%
2020/10/07	1	37.45	3	37.57	37.50	-2	2,038	-0.10%
2020/09/30	1	34.15	2	34.50	34.25	-1	1,915	-0.05%
2020/09/29	2	33.10	1	33.65	33.50	1	1,867	0.05%
2020/09/25	1	30.65	1	31.00	31.30	0	1,835	0.00%
2020/09/17	0	0.00	2	33.50	33.50	-2	1,782	-0.11%
2020/09/16	0	0.00	1	33.40	33.25	-1	1,776	-0.06%
2020/09/15	1	33.25	0	0.00	33.15	1	1,767	0.06%
2020/09/14	0	0.00	3	33.53	34.15	-3	1,752	-0.17%
2020/09/11	2	33.20	0	0.00	32.75	2	1,738	0.12%
2020/09/10	1	35.10	0	0.00	34.15	1	1,716	0.06%
2020/09/08	5	35.50	6	35.88	35.30	-1	1,661	-0.06%
2020/09/07	2	35.38	2	35.95	34.15	0	1,609	0.00%
2020/09/03	4	37.46	3	37.10	36.30	1	1,537	0.07%
2020/09/02	2	37.55	0	0.00	37.35	2	1,493	0.13%
2020/09/01	6	40.52	5.6	38.51	38.05	0.4	1,435	0.03%
2020/08/31	2	40.88	0	0.00	41.05	2	1,353	0.15%
2020/08/28	4	44.80	3	44.77	44.30	1	1,255	0.08%
2020/08/27	10	45.26	7	44.86	44.00	3	1,117	0.27%
2020/08/20	1	37.45	0	0.00	36.35	1	603	0.17%
2020/08/19	0	0.00	1	36.50	37.45	-1	511	-0.20%
2020/07/28	8	30.04	8	30.75	29.80	0	259	0.00%
2020/07/15	0	0.00	0.4	29.80	30.00	-0.4	153	-0.26%
2020/07/14	0	0.00	0.6	29.95	30.15	-0.6	149	-0.40%
2020/07/09	0	0.00	2	29.65	29.10	-2	138	-1.44%
2020/07/03	2	27.90	0	0.00	28.10	2	134	1.49%
2020/05/08	0	0.00	0	28.00	27.75	0	254	0.00%
2020/05/07	0	0.00	0	28.00	28.20	0	261	0.00%
2020/04/16	4	27.70	4	28.19	28.10	0	472	0.00%
2020/04/09	1	27.80	1	27.90	27.30	0	493	0.00%
2020/04/07	0	0.00	0	26.40	26.60	0	506	0.00%
2020/03/20	0	0.00	1	25.00	25.15	-1	560	-0.18%
2020/03/12	1	28.70	0	0.00	27.55	1	550	0.18%
2020/03/05	5	31.26	5	31.90	32.60	0	503	0.00%
2020/02/25	0	0.00	2	30.10	30.00	-2	461	-0.43%
2020/02/24	3	30.05	3	30.50	30.75	0	455	0.00%
2020/01/31	3	36.42	0	0.00	34.90	3	320	0.94%
2020/01/17	0	0.00	2	33.35	33.55	-2	243	-0.82%
2020/01/13	1	32.20	0	0.00	32.00	1	202	0.49%
2020/01/06	0	0.00	1	31.20	31.05	-1	171	-0.58%
2019/12/26	0	0.00	9	30.00	29.85	-9	137	-6.56%
2019/12/11	0	0.00	1	26.65	26.20	-1	84	-1.19%
2019/12/10	3	27.40	3	27.70	26.95	0	93	0.00%
2019/11/06	0	0.00	1	25.80	25.85	-1	234	-0.43%
2019/10/21	0	0.00	4	28.35	27.00	-4	234	-1.71%
2019/10/02	4	25.80	0	0.00	25.70	4	230	1.74%
2019/07/19	10	25.70	0	0.00	25.80	10	55	17.94%
2019/03/11	0	27.00	0	0.00	26.80	0	149	0.00%
2019/03/04	0	26.50	0	0.00	26.55	0	181	0.00%
2019/02/26	0	25.90	0	0.00	26.05	0	190	0.00%
2019/02/25	0	26.25	0	0.00	26.15	0	194	0.00%
2019/02/22	0	26.10	0	0.00	26.35	0	200	0.00%
2019/02/13	0	25.90	0	0.00	26.15	0	200	0.00%
2019/01/24	0	26.05	0	0.00	25.80	0	269	0.00%
2019/01/18	0	25.00	0	0.00	25.15	0	314	0.00%
2018/12/14	0	0.00	1	26.80	27.00	-1	385	-0.26%
2018/12/04	1	27.10	0	0.00	27.35	1	375	0.27%
2018/09/17	0	0.00	0	27.45	27.45	0	175	0.00%
2018/06/25	0	0.00	2	27.00	26.70	-2	1,574	-0.13%
2018/06/19	2	27.75	0	0.00	27.80	2	1,602	0.12%
2018/05/29	0	0.00	1	29.50	28.80	-1	1,846	-0.05%
2018/05/28	1	28.40	1	29.95	28.70	0	1,715	0.00%
2018/05/25	1	29.00	1	30.15	28.60	0	1,623	0.00%
2018/05/24	1	29.30	0	0.00	29.30	1	1,521	0.07%
2018/05/23	0	0.00	2	30.53	29.40	-2	1,528	-0.13%
2018/05/21	1	29.10	0	0.00	29.25	1	1,359	0.07%
2018/05/18	0	0.00	1	29.20	29.20	-1	1,328	-0.08%
2018/05/16	2	30.98	0	0.00	29.70	2	1,280	0.16%
2018/05/14	1	30.00	1	29.90	30.00	0	1,123	0.00%
2018/05/11	0	0.00	0.6	29.35	29.55	-0.6	1,150	-0.05%
2018/05/02	0	0.00	0	29.45	29.60	0	1,864	0.00%
2018/04/18	0	28.45	0	0.00	28.45	0	2,282	0.00%
2018/04/13	0	0.00	5	27.10	28.40	-5	2,299	-0.22%
2018/04/12	5	28.00	0	0.00	27.90	5	2,326	0.21%
2018/03/23	0	28.95	0	0.00	29.10	0	2,440	0.00%
2018/03/22	0	28.80	0	0.00	28.95	0	2,463	0.00%
2018/03/21	1	29.25	1	29.70	29.55	0	2,460	0.00%
2018/03/19	0	0.00	1	31.40	30.35	-1	2,393	-0.04%
2018/03/16	1	30.90	3	30.40	30.80	-2	2,360	-0.08%
2018/02/08	1	26.36	3	26.52	26.50	-2	2,202	-0.09%
2018/02/06	0	26.70	0	0.00	26.70	0	2,171	0.00%
2018/02/02	7	29.70	7	29.80	29.40	0	2,092	0.00%
2018/02/01	3	29.67	2	29.60	29.50	1	2,059	0.05%
2018/01/31	2	29.26	4	29.43	31.50	-2	1,989	-0.10%
2018/01/30	2	30.74	0	0.00	30.35	2	1,770	0.12%
2018/01/29	10.1	33.70	4	33.90	33.70	6.1	1,674	0.36%
2018/01/26	1.1	33.71	1	35.25	37.40	0.1	1,529	0.00%
2018/01/25	2	34.00	2	34.25	34.20	0	1,382	0.00%
2018/01/24	2	32.95	2	33.00	33.00	0	1,299	0.00%
2018/01/23	2	32.63	2	33.00	32.60	0	1,260	0.00%
2018/01/18	0	0.00	1	30.10	29.75	-1	1,099	-0.09%
2018/01/17	1	29.25	5	29.68	29.65	-4	1,067	-0.37%
2018/01/16	3	28.53	17	28.72	29.30	-14	1,032	-1.36%
2018/01/15	0	0.00	4	30.88	28.65	-4	993	-0.40%
2018/01/12	0	0.00	1	28.40	29.60	-1	856	-0.12%
2018/01/11	0	0.00	2	27.25	26.95	-2	781	-0.26%
2018/01/09	0	0.00	1	28.00	26.55	-1	771	-0.13%
2018/01/08	7	27.15	8	27.09	27.15	-1	699	-0.14%
2018/01/03	1.6	24.97	0	0.00	24.95	1.6	636	0.25%
2018/01/02	36	25.48	34	25.61	25.60	2	626	0.32%