僑威 (3078)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
▼0.4
漲幅
-0.53%
成交量
1,263張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	75.38	0	76.05	74.90	6	1,260	0.48%
2024/06/11	4	75.43	1	75.10	75.50	3	1,313	0.23%
2024/06/07	0	0.00	3	77.70	77.40	-3	1,325	-0.23%
2024/06/06	1	75.80	0	0.00	76.40	1	1,330	0.08%
2024/06/04	3	77.00	0	0.00	76.70	3	1,484	0.20%
2024/06/03	3	76.17	0	0.00	76.50	3	1,586	0.19%
2024/05/31	1	75.90	1	76.00	75.90	0	1,819	0.00%
2024/05/30	15	76.88	0	0.00	76.00	15	1,849	0.81%
2024/05/29	8	77.69	0	0.00	77.80	8	1,872	0.43%
2024/05/28	0	0.00	2	77.60	77.70	-2	1,929	-0.10%
2024/05/27	0	0.00	2	77.20	77.40	-2	1,937	-0.10%
2024/05/23	6	76.08	0	0.00	75.90	6	2,008	0.30%
2024/05/22	5	76.70	0	0.00	76.60	5	2,047	0.24%
2024/05/21	1	76.20	0	0.00	76.50	1	2,079	0.05%
2024/05/20	0	0.00	3	76.50	76.50	-3	2,113	-0.14%
2024/05/16	20	75.48	0	0.00	75.30	20	2,188	0.91%
2024/05/14	0	0.00	1	75.60	75.60	-1	2,306	-0.04%
2024/05/13	0	0.00	0	77.00	75.40	0	2,325	0.00%
2024/05/10	1	75.90	0	0.00	76.10	1	2,340	0.04%
2024/05/09	1	76.70	0	0.00	76.40	1	2,341	0.04%
2024/05/07	0	0.00	3	75.70	76.40	-3	2,331	-0.13%
2024/05/06	0	0.00	18	76.64	76.10	-18	2,334	-0.77%
2024/05/02	1	77.20	2	77.15	77.10	-1	2,346	-0.04%
2024/04/30	1	75.10	1	75.00	75.60	0	2,342	0.00%
2024/04/29	18	75.45	1	75.30	75.40	17	2,352	0.72%
2024/04/26	4	73.78	1	73.80	73.70	3	2,390	0.13%
2024/04/25	2	73.50	1	73.40	73.40	1	2,392	0.04%
2024/04/24	1	74.40	0	0.00	74.30	1	2,393	0.04%
2024/04/22	3	75.03	7	73.89	73.50	-4	2,419	-0.17%
2024/04/19	4	76.90	0	0.00	76.10	4	2,405	0.17%
2024/04/17	2	77.50	0	0.00	77.40	2	2,422	0.08%
2024/04/16	20	77.40	0	0.00	77.10	20	2,461	0.81%
2024/04/15	1	78.60	4	78.75	78.60	-3	2,593	-0.12%
2024/04/12	0.3	78.60	1	78.80	78.80	-0.8	2,613	-0.03%
2024/04/11	1	77.70	0	0.00	77.80	1	2,626	0.04%
2024/04/10	10	77.99	0	0.00	78.10	10	2,709	0.37%
2024/04/09	1	79.00	0	0.00	78.90	1	2,704	0.04%
2024/03/27	2	79.30	4	79.45	79.70	-2	3,001	-0.07%
2024/03/26	6	79.17	0	0.00	79.10	6	3,020	0.20%
2024/03/25	3	80.60	0	0.00	80.50	3	3,034	0.10%
2024/03/20	0	0.00	3	81.43	82.00	-3	3,106	-0.10%
2024/03/18	0	0.00	1	80.50	80.50	-1	3,196	-0.03%
2024/03/15	1	79.80	1	79.90	80.00	0	3,305	0.00%
2024/03/14	5	79.66	2	79.70	79.30	3	3,542	0.08%
2024/03/13	1	77.60	2	77.80	77.80	-1	4,053	-0.02%
2024/03/12	2	78.50	0	0.00	78.40	2	4,126	0.05%
2024/03/11	6	77.72	3	77.10	77.90	3	4,156	0.07%
2024/03/08	7	80.23	3	80.70	79.30	4	4,164	0.10%
2024/03/07	2	82.20	0	0.00	81.60	2	4,190	0.05%
2024/03/06	7	85.10	13	85.14	84.00	-6	4,129	-0.15%
2024/03/05	2	83.35	2	83.40	83.60	0	3,947	0.00%
2024/03/04	1	83.40	1	83.20	83.00	0	3,982	0.00%
2024/03/01	2	83.50	6	83.52	82.70	-4	3,988	-0.10%
2024/02/29	0	0.00	3	82.27	82.00	-3	4,057	-0.07%
2024/02/27	4	81.90	0	0.00	81.80	4	4,194	0.10%
2024/02/26	1	83.10	13	82.97	83.10	-12	5,009	-0.24%
2024/02/23	3	82.50	2	83.10	81.90	1	5,308	0.02%
2024/02/22	1	83.10	0	0.00	82.70	1	5,356	0.02%
2024/02/21	2	82.75	10	82.87	82.40	-8	5,444	-0.15%
2024/02/19	0	0.00	1	83.40	83.20	-1	5,496	-0.02%
2024/02/16	0	0.00	3	82.50	83.10	-3	5,588	-0.05%
2024/02/15	0	80.40	3	81.67	82.20	-3	5,724	-0.05%
2024/02/05	2	80.05	1	80.30	79.80	1	5,823	0.02%
2024/02/02	0	0.00	2	79.80	79.60	-2	5,872	-0.03%
2024/02/01	1	79.50	0	0.00	79.00	1	5,946	0.02%
2024/01/30	0	0.00	10	79.60	79.80	-10	6,199	-0.16%
2024/01/29	1	79.50	2	79.75	79.70	-1	6,240	-0.02%
2024/01/26	1	78.70	0	0.00	78.10	1	6,288	0.02%
2024/01/25	10	79.10	1	80.40	79.10	9	6,364	0.14%
2024/01/24	0	0.00	1	80.60	80.10	-1	6,443	-0.02%
2024/01/23	2	80.15	4.1	80.25	80.20	-2.1	6,599	-0.03%
2024/01/22	4	79.70	11	80.21	80.70	-7	6,667	-0.10%
2024/01/19	1	78.70	0	0.00	78.70	1	6,846	0.01%
2024/01/17	0	0.00	1	79.60	77.80	-1	7,288	-0.01%
2024/01/16	1	79.40	2	78.90	79.60	-1	7,481	-0.01%
2024/01/15	1	79.20	0	0.00	79.10	1	7,510	0.01%
2024/01/11	0.1	78.70	8	78.00	79.00	-7.9	7,620	-0.10%
2024/01/09	23	78.67	1	78.90	78.30	22	8,039	0.27%
2024/01/08	3	81.97	1	81.30	81.30	2	8,046	0.02%
2024/01/05	2	81.70	0	0.00	81.80	2	8,493	0.02%
2024/01/04	9	81.56	30	81.80	81.60	-21	8,691	-0.24%
2024/01/03	3	83.00	0	0.00	83.00	3	8,692	0.03%
2023/12/29	2	84.05	3	84.03	84.20	-1	8,851	-0.01%
2023/12/28	0	0.00	5	84.60	84.80	-5	8,890	-0.06%
2023/12/27	3	82.60	3	82.60	82.60	0	8,907	0.00%
2023/12/26	2	82.55	0	0.00	82.70	2	8,961	0.02%
2023/12/25	5	82.84	8	83.13	82.70	-3	9,008	-0.03%
2023/12/22	3	83.00	1	83.00	83.00	2	9,019	0.02%
2023/12/21	1	82.70	0	0.00	82.90	1	9,045	0.01%
2023/12/19	1	82.90	0	0.00	82.90	1	9,089	0.01%
2023/12/18	3	83.13	3	83.00	83.30	0	9,166	0.00%
2023/12/15	11.2	83.36	0	0.00	83.20	11.2	9,244	0.12%
2023/12/14	14	84.01	2	83.85	83.80	12	9,271	0.13%
2023/12/13	5	84.00	1.2	83.98	83.80	3.8	9,276	0.04%
2023/12/12	7.1	84.48	2	84.25	84.00	5.1	9,315	0.05%
2023/12/11	14.1	85.99	2	85.30	85.30	12.1	9,265	0.13%
2023/12/08	16	87.69	27	87.82	87.70	-11	9,109	-0.12%
2023/12/07	2	83.80	1.1	84.09	83.60	0.9	8,853	0.01%
2023/12/06	4.1	82.80	0	0.00	82.80	4.1	8,957	0.05%
2023/12/05	4	82.83	3	82.90	82.90	1	8,994	0.01%
2023/12/04	2	84.20	1	85.60	83.90	1	9,146	0.01%
2023/11/30	5	84.30	2	84.35	84.50	3	9,201	0.03%
2023/11/29	6	84.23	2	83.90	83.90	4	9,271	0.04%
2023/11/27	2	85.10	0	0.00	83.60	2	9,886	0.02%
2023/11/24	11	85.06	10	85.85	85.00	1	9,861	0.01%
2023/11/23	123	87.69	73	88.10	84.60	50	9,778	0.51%	大買/
2023/11/22	9	85.24	8	85.38	85.40	1	9,040	0.01%
2023/11/21	1	83.90	2	84.00	83.60	-1	8,830	-0.01%
2023/11/20	5	84.38	62.1	83.37	84.20	-57.1	8,932	-0.64%
2023/11/17	1	82.80	3	82.60	82.80	-2	9,002	-0.02%
2023/11/16	3	81.87	0	0.00	81.90	3	9,156	0.03%
2023/11/15	13.1	82.25	7	82.51	81.80	6.1	9,259	0.07%
2023/11/14	15	82.84	5	84.52	82.50	10	9,568	0.10%
2023/11/13	12	82.28	0	0.00	82.30	12	9,744	0.12%
2023/11/10	0	0.00	5	84.78	84.90	-5	9,948	-0.05%
2023/11/09	1	83.60	20	84.07	84.20	-19	10,522	-0.18%
2023/11/08	21	85.40	10	84.80	84.70	11	10,860	0.10%
2023/11/07	2	84.90	5.2	84.84	84.80	-3.2	11,106	-0.03%
2023/11/06	4	83.40	1	84.00	83.50	3	11,270	0.03%
2023/11/03	1	84.00	2	83.65	83.10	-1	11,597	-0.01%
2023/11/02	1.2	82.52	8	83.31	83.90	-6.8	11,808	-0.06%
2023/11/01	2	81.25	0	0.00	81.20	2	11,962	0.02%
2023/10/31	11	82.37	36	82.58	81.70	-25	12,113	-0.21%
2023/10/30	68	84.88	30	84.52	84.70	38	12,075	0.31%
2023/10/27	69	84.00	15	84.43	84.80	54	12,072	0.45%
2023/10/26	25	82.70	30	83.04	82.70	-5	12,122	-0.04%
2023/10/25	50	86.38	65	84.24	83.50	-15	12,295	-0.12%
2023/10/24	8	83.32	12	82.71	85.30	-4	12,105	-0.03%
2023/10/23	5	80.20	0	80.90	80.00	5	11,995	0.04%
2023/10/20	10	81.00	0	0.00	80.70	10	12,076	0.08%
2023/10/19	1	81.60	5	81.70	81.70	-4	12,162	-0.03%
2023/10/18	8	81.43	10	80.92	80.60	-2	12,231	-0.02%
2023/10/17	46	85.45	36	83.84	83.80	10	12,246	0.08%
2023/10/16	3	84.30	9	84.17	84.40	-6	12,366	-0.05%
2023/10/13	7	84.63	9	84.71	84.00	-2	13,411	-0.01%
2023/10/12	7	82.71	34	81.50	83.50	-27	13,339	-0.20%
2023/10/11	6	80.23	6	81.30	79.20	0	13,437	0.00%
2023/10/06	0	0.00	2	80.70	80.90	-2	13,554	-0.01%
2023/10/05	2	81.65	2	80.00	80.10	0	13,613	0.00%
2023/10/04	20	80.55	24	80.00	80.60	-4	13,649	-0.03%
2023/10/03	11	80.11	5.1	80.12	79.20	5.9	13,795	0.04%
2023/10/02	1	79.00	11	78.93	79.10	-10	13,861	-0.07%
2023/09/28	3	77.63	13	77.68	77.30	-10	13,976	-0.07%
2023/09/25	3	77.17	0	0.00	77.00	3	14,871	0.02%
2023/09/22	0	0.00	1	73.60	75.90	-1	15,074	-0.01%
2023/09/21	7	74.96	7	75.13	74.40	0	15,147	0.00%
2023/09/20	1	77.20	0	0.00	76.40	1	15,341	0.01%
2023/09/19	2	78.15	0	0.00	77.20	2	15,572	0.01%
2023/09/18	5.1	77.77	2	77.65	77.50	3.1	15,756	0.02%
2023/09/15	20	79.81	5	79.60	78.90	15	16,147	0.09%
2023/09/14	1	79.10	1	80.50	79.80	0	16,256	0.00%
2023/09/13	3	77.63	4	77.35	78.20	-1	16,373	-0.01%
2023/09/12	23.1	78.59	6	79.03	78.00	17.1	16,841	0.10%
2023/09/11	13	82.77	15	84.32	81.60	-2	16,789	-0.01%
2023/09/08	2	82.85	3	83.00	82.50	-1	17,020	-0.01%
2023/09/07	4	84.00	3	83.97	83.60	1	17,950	0.01%
2023/09/06	2	82.80	1	82.70	82.80	1	18,724	0.01%
2023/09/05	11	82.00	0	0.00	82.20	11	18,786	0.06%
2023/09/04	25	80.86	22	80.90	80.80	3	19,062	0.02%
2023/09/01	10	83.46	18	82.07	82.00	-8	19,547	-0.04%
2023/08/31	2	84.10	17	82.18	85.50	-15	19,692	-0.08%
2023/08/30	15	80.93	10	81.70	81.70	5	19,704	0.03%
2023/08/29	17	79.59	1	80.10	79.80	16	19,820	0.08%
2023/08/28	3	80.60	3	79.50	78.90	0	19,960	0.00%
2023/08/25	0	0.00	5.2	82.19	81.70	-5.2	19,972	-0.03%
2023/08/24	4	81.58	8	81.45	80.40	-4	20,139	-0.02%
2023/08/23	5	82.92	22	82.70	81.80	-17	20,314	-0.08%
2023/08/22	20	85.64	7	85.17	84.20	13	20,351	0.06%
2023/08/21	11	84.88	6	85.53	85.30	5	20,290	0.02%
2023/08/18	26	87.24	21	86.03	84.40	5	20,559	0.02%
2023/08/17	12	86.22	31	87.08	89.00	-19	20,628	-0.09%
2023/08/16	15	83.78	28	84.90	86.90	-13	20,446	-0.06%
2023/08/15	32	85.48	37	86.48	84.80	-5	20,560	-0.02%
2023/08/14	14	83.51	13	84.03	82.40	1	20,218	0.00%
2023/08/11	7	83.13	2	85.25	82.20	5	20,029	0.02%
2023/08/10	22	81.30	6	81.82	79.70	16	19,884	0.08%
2023/08/09	13	84.48	19	85.06	85.40	-6	19,734	-0.03%
2023/08/08	4	82.75	6	83.55	84.10	-2	19,603	-0.01%
2023/08/07	7	82.11	8	82.91	83.30	-1	19,492	-0.01%
2023/08/04	1	81.10	16	78.47	81.00	-15	19,346	-0.08%
2023/08/02	5	77.06	0	0.00	75.70	5	19,237	0.03%
2023/08/01	1	78.20	1	78.60	78.60	0	19,252	0.00%
2023/07/31	14	80.07	16	81.65	78.70	-2	19,297	-0.01%
2023/07/28	12	79.41	2	80.70	81.40	10	19,197	0.05%
2023/07/27	1	79.00	10	78.93	78.10	-9	19,159	-0.05%
2023/07/26	5	77.62	4	78.33	76.70	1	19,339	0.01%
2023/07/25	15	78.50	16	78.39	77.80	-1	19,469	-0.01%
2023/07/24	15	80.10	19	78.05	77.70	-4	19,539	-0.02%
2023/07/21	16	78.71	13	79.70	79.90	3	19,525	0.02%
2023/07/20	16	78.48	12	78.87	78.90	4	19,553	0.02%
2023/07/19	13.2	75.80	2	75.70	76.90	11.2	19,616	0.06%
2023/07/18	56	85.27	26	80.55	78.90	30	19,512	0.15%
2023/07/17	7	81.96	38	86.67	87.60	-31	18,885	-0.16%
2023/07/14	15	78.97	11	79.65	79.70	4	18,851	0.02%
2023/07/13	2	77.70	8	77.44	76.30	-6	18,776	-0.03%
2023/07/12	4	75.80	2	76.40	75.70	2	18,909	0.01%
2023/07/11	3	76.33	6	75.72	74.90	-3	19,029	-0.02%
2023/07/10	26	75.66	14	74.99	74.90	12	18,978	0.06%
2023/07/07	9	77.64	7	79.74	78.60	2	18,863	0.01%
2023/07/06	39	81.81	47	80.98	80.00	-8	18,926	-0.04%
2023/07/05	55	82.23	42	82.52	81.70	13	18,912	0.07%
2023/07/04	1	79.80	45	79.99	79.90	-44	18,534	-0.24%
2023/07/03	21	79.98	10.3	80.42	81.20	10.7	18,386	0.06%
2023/06/30	32.3	76.67	9	76.81	76.80	23.3	18,127	0.13%
2023/06/29	2	75.65	5	75.58	74.80	-3	17,944	-0.02%
2023/06/28	17	77.06	6	78.52	75.00	11	17,843	0.06%
2023/06/27	7	76.26	7	77.73	75.00	0	17,579	0.00%
2023/06/26	19	79.16	70	79.30	79.60	-51	17,295	-0.29%
2023/06/21	7	83.31	6	84.22	82.20	1	17,029	0.01%
2023/06/20	3	82.00	7	82.29	81.80	-4	16,577	-0.02%
2023/06/19	2	83.05	1	81.80	82.00	1	16,350	0.01%
2023/06/16	9	82.89	18	82.54	83.60	-9	16,178	-0.06%
2023/06/15	12	78.95	16	78.14	79.40	-4	15,636	-0.03%
2023/06/14	28	78.69	5	78.82	79.00	23	15,448	0.15%
2023/06/13	25	78.29	57	78.05	78.20	-32	15,043	-0.21%
2023/06/12	53	74.23	35	73.27	74.20	18	14,123	0.13%
2023/06/09	1	69.80	11	72.00	72.00	-10	13,152	-0.08%
2023/06/08	10	65.86	13	65.62	65.50	-3	13,004	-0.02%
2023/06/07	34	66.86	13	67.16	68.20	21	12,639	0.17%
2023/06/06	3	63.40	24.1	64.22	64.00	-21.1	12,037	-0.18%
2023/06/05	28	62.64	23	62.95	62.60	5	11,588	0.04%
2023/06/02	1	60.90	7	60.16	59.90	-6	11,161	-0.05%
2023/06/01	3	59.63	0	0.00	59.90	3	10,951	0.03%
2023/05/31	24	58.32	0	0.00	58.00	24	10,743	0.22%
2023/05/30	10	59.00	55	60.26	58.50	-45	10,599	-0.42%
2023/05/29	34	60.00	34	60.02	61.00	0	10,304	0.00%
2023/05/26	47	57.96	25	57.11	56.80	22	9,945	0.22%
2023/05/25	21	59.10	42	58.90	58.90	-21	9,715	-0.22%
2023/05/24	28	59.97	5	60.50	59.70	23	9,565	0.24%
2023/05/23	46	59.04	30	59.21	59.70	16	9,189	0.17%
2023/05/22	1	55.90	15	57.61	57.60	-14	8,693	-0.16%
2023/05/19	49	57.28	18	56.51	55.90	31	8,549	0.36%
2023/05/18	26	56.26	26	56.67	57.00	0	8,065	0.00%
2023/05/17	39	55.46	12.1	55.70	56.00	26.9	7,791	0.35%
2023/05/16	0	0.00	3	54.80	54.30	-3	7,546	-0.04%
2023/05/15	3	53.23	30	54.14	52.70	-27	7,323	-0.37%
2023/05/12	6	54.40	4	54.85	55.00	2	7,155	0.03%
2023/05/11	6	53.80	5	52.16	52.00	1	6,911	0.01%
2023/05/08	6	55.28	5	55.10	55.50	1	6,492	0.02%
2023/05/05	2	55.30	0	0.00	54.30	2	6,343	0.03%
2023/05/04	0	0.00	1	55.60	55.60	-1	6,216	-0.02%
2023/05/03	13	57.51	7	56.67	56.60	6	6,033	0.10%
2023/05/02	17.1	56.90	13	57.05	56.90	4.1	5,775	0.07%
2023/04/28	8	54.05	3	54.70	54.40	5	5,440	0.09%
2023/04/27	2	52.80	0	0.00	52.30	2	5,192	0.04%
2023/04/26	0	0.00	12	51.33	50.90	-12	4,991	-0.24%
2023/04/25	6	53.27	1	52.00	52.00	5	4,840	0.10%
2023/04/24	0	0.00	1	52.90	53.10	-1	4,661	-0.02%
2023/04/21	5	51.80	8	51.86	51.50	-3	4,400	-0.07%
2023/04/20	18	57.14	8	55.51	54.70	10	4,074	0.25%
2023/04/19	18.1	55.45	12	55.64	56.70	6.1	3,489	0.17%
2023/04/18	1	52.00	1	52.40	51.60	0	3,111	0.00%
2023/04/17	2	52.30	11.1	53.28	53.40	-9.1	2,863	-0.32%
2023/04/14	0	0.00	32	50.82	49.35	-32	2,510	-1.27%
2023/04/13	2.1	48.59	1	48.10	48.00	1.1	2,258	0.05%
2023/04/12	1	49.10	5	49.65	49.55	-4	2,122	-0.19%
2023/04/11	0	0.00	1	46.90	48.45	-1	1,952	-0.05%
2023/04/10	1	46.10	5.1	45.87	45.60	-4.1	1,676	-0.24%
2023/04/07	0.1	43.00	0	0.00	42.85	0.1	1,484	0.01%
2023/04/06	0	0.00	3	43.55	43.60	-3	1,425	-0.21%
2023/03/31	8	43.40	2	43.70	44.30	6	1,330	0.45%
2023/03/30	0	0.00	1	41.00	41.95	-1	1,203	-0.08%
2023/03/28	2	39.98	0	0.00	40.20	2	1,092	0.18%
2023/03/27	0	0.00	1	40.45	39.80	-1	1,048	-0.10%
2023/03/24	0	0.00	1	39.15	38.90	-1	990	-0.10%
2023/03/22	1	38.85	1	38.70	38.80	0	969	0.00%
2023/03/21	0	0.00	5	38.75	39.10	-5	942	-0.53%
2023/03/20	0	0.00	1	38.30	38.10	-1	901	-0.11%
2023/03/17	0	0.00	31	37.53	37.70	-31	864	-3.59%
2023/03/16	5	36.67	1	36.80	36.50	4	780	0.51%
2023/03/15	2	37.37	1	36.75	36.10	1	741	0.13%
2023/03/14	0	0.00	2	36.23	36.45	-2	637	-0.31%
2023/03/13	1	35.75	1	35.10	35.55	0	613	0.00%
2023/03/10	1	34.05	0	0.00	34.10	1	568	0.18%
2023/03/06	0	0.00	1	34.15	33.90	-1	540	-0.19%
2023/03/03	1	32.75	0	0.00	33.10	1	518	0.19%
2023/03/01	0	32.45	0	0.00	32.90	0	509	0.00%
2023/02/24	0	0.00	2	33.03	32.45	-2	504	-0.40%
2023/02/21	0	0.00	2	33.70	33.85	-2	474	-0.42%
2023/02/20	1	32.05	0	0.00	32.50	1	418	0.24%
2023/02/17	1	32.20	1	32.20	32.20	0	405	0.00%
2023/02/15	1	30.85	1	31.30	31.25	0	355	0.00%
2023/02/10	0	30.15	6	29.65	29.65	-6	329	-1.82%
2023/02/09	1	30.00	0	0.00	30.15	1	333	0.30%
2023/02/03	0	0.00	1	29.45	29.40	-1	332	-0.30%
2023/02/02	0	0.00	4	29.35	29.55	-4	332	-1.20%
2023/02/01	1	29.50	0	0.00	29.30	1	327	0.30%
2023/01/31	6	29.43	0	0.00	29.50	6	326	1.84%
2023/01/30	1	28.75	0	0.00	28.85	1	320	0.31%
2023/01/10	0	0.00	1	28.85	28.90	-1	327	-0.30%
2022/12/26	2	28.65	0	0.00	28.40	2	333	0.60%
2022/12/23	3	28.35	0	0.00	28.35	3	330	0.91%
2022/12/22	0	0.00	1	27.70	27.60	-1	325	-0.31%
2022/12/06	1	28.20	1	27.80	27.80	0	279	0.00%
2022/12/01	0	27.55	0	0.00	27.75	0	260	0.00%
2022/11/16	0	0.00	3	26.60	26.35	-3	278	-1.08%
2022/11/14	0	0.00	3	25.95	26.00	-3	274	-1.09%
2022/11/07	1	24.95	0	0.00	24.95	1	273	0.37%
2022/11/04	1	25.10	1	25.10	25.00	0	267	0.00%
2022/10/31	0	23.75	0	0.00	23.90	0	264	0.00%
2022/10/12	0	27.00	0	0.00	26.70	0	236	0.00%
2022/10/11	0	27.40	0	0.00	26.85	0	236	0.00%
2022/10/05	1	28.40	0	0.00	28.15	1	237	0.42%
2022/10/03	0	27.90	0	0.00	27.75	0	237	0.00%
2022/09/30	0	27.90	0	0.00	27.75	0	237	0.00%
2022/09/21	2	30.00	0	0.00	30.05	2	267	0.75%
2022/09/14	30	30.00	0	0.00	30.15	30	270	11.08%
2022/08/29	3	30.70	0	0.00	30.70	3	288	1.04%
2022/08/26	0	0.00	15	32.00	31.90	-15	284	-5.27%
2022/08/25	0	0.00	20	32.12	31.90	-20	284	-7.03%
2022/08/24	0	0.00	20	35.35	35.20	-20	278	-7.17%
2022/08/22	16	35.77	0	0.00	35.75	16	256	6.24%
2022/08/18	18	35.34	0	0.00	35.60	18	248	7.24%
2022/08/17	3	35.03	0	0.00	35.20	3	240	1.25%
2022/08/10	0	0.00	0	32.70	33.45	0	228	0.00%
2022/07/12	0	0.00	1	29.20	29.25	-1	263	-0.38%
2022/07/06	0	0.00	0	30.10	29.00	0	264	0.00%
2022/07/01	10	30.50	1	32.00	30.00	9	268	3.35%
2022/06/30	1	32.70	1	32.70	32.70	0	257	0.00%
2022/06/22	0	0.00	10	33.76	33.65	-10	291	-3.43%
2022/06/09	0	0.00	2	37.53	37.65	-2	319	-0.63%
2022/06/08	0	0.00	0	36.95	37.50	0	322	0.00%
2022/05/25	0	0.00	2	35.40	35.30	-2	394	-0.51%
2022/05/18	1	35.15	0	0.00	35.10	1	431	0.23%
2022/05/16	1	34.00	0	0.00	33.90	1	441	0.23%
2022/05/11	2	34.65	0	0.00	34.50	2	443	0.45%
2022/05/09	0	0.00	3	35.10	35.00	-3	448	-0.67%
2022/04/25	1	36.45	0	0.00	36.45	1	464	0.22%
2022/04/21	0	0.00	1	38.00	37.90	-1	471	-0.21%
2022/04/11	1	36.55	0	0.00	36.40	1	485	0.21%
2022/04/07	10	37.50	0	0.00	37.45	10	485	2.06%
2022/04/01	0	38.34	0	0.00	37.80	0	492	0.00%
2022/03/29	0	0.00	1	38.00	38.05	-1	508	-0.20%
2022/03/28	2	38.08	0	0.00	38.15	2	506	0.40%
2022/03/24	1	36.80	0	0.00	36.80	1	491	0.20%
2022/03/17	0	0.00	0	35.70	35.65	0	534	-0.01%
2022/03/03	0	0.00	15	39.30	39.50	-15	573	-2.61%
2022/03/01	0	0.00	0	39.40	39.20	0	662	0.00%
2022/02/25	0	0.00	1	38.95	39.00	-1	942	-0.11%
2022/02/24	0	0.00	2	39.63	38.70	-2	954	-0.21%
2022/02/21	0	0.00	2	39.55	39.60	-2	952	-0.21%
2022/02/18	0	0.00	5	39.50	39.45	-5	953	-0.52%
2022/02/17	0	0.00	1	39.35	39.40	-1	953	-0.10%
2022/02/14	1	38.35	1.9	38.65	38.35	-0.9	965	-0.09%
2022/02/11	0	0.00	0.1	39.50	39.10	-0.1	975	-0.01%
2022/02/09	3	39.30	0	39.87	39.25	3	983	0.30%
2022/01/26	0	0.00	1	37.60	37.60	-1	995	-0.10%
2022/01/25	1	37.75	0	0.00	37.80	1	1,010	0.10%
2021/12/30	0	0.00	4.6	39.82	39.70	-4.6	1,109	-0.41%
2021/12/29	1	39.80	0	39.70	39.80	1	1,110	0.09%
2021/12/27	0	0.00	0.4	40.50	39.45	-0.4	1,122	-0.04%
2021/12/21	0	0.00	0.7	38.85	38.75	-0.7	1,134	-0.06%
2021/12/20	1	38.00	0	0.00	38.35	1	1,137	0.09%
2021/12/17	10	38.00	0	0.00	38.00	10	1,144	0.87%
2021/12/16	1	38.25	0.3	38.65	38.20	0.7	1,136	0.06%
2021/12/14	3	37.92	0	0.00	37.90	3	1,134	0.26%
2021/12/13	1	38.65	1.4	38.90	38.50	-0.4	1,124	-0.04%
2021/12/10	3	38.70	0.6	39.04	38.80	2.4	1,120	0.21%
2021/12/09	3	39.07	0	0.00	39.00	3	1,113	0.27%
2021/12/08	2	39.65	0	0.00	39.60	2	1,100	0.18%
2021/12/03	22	40.05	2	40.05	40.00	20	1,108	1.80%
2021/11/30	10	39.72	0	0.00	39.55	10	1,158	0.86%
2021/11/26	31	40.50	0	0.00	40.10	31	1,148	2.70%
2021/11/25	4	42.36	0	0.00	42.30	4	1,114	0.36%
2021/11/24	6	43.75	11	42.53	43.50	-5	1,081	-0.46%
2021/11/23	0	0.00	1	40.65	40.70	-1	840	-0.12%
2021/11/18	1	39.90	3	39.95	39.90	-2	883	-0.23%
2021/11/17	2	40.38	0	0.00	40.25	2	889	0.22%
2021/11/16	0	0.00	1	41.10	40.55	-1	894	-0.11%
2021/11/15	1	40.70	1	40.70	40.70	0	908	0.00%
2021/11/10	1	40.15	0	0.00	40.05	1	966	0.10%
2021/11/03	0	0.00	0	41.02	40.90	0	1,164	0.00%
2021/11/02	0	0.00	0	41.45	40.90	0	1,171	0.00%
2021/10/25	0	0.00	1	40.05	40.00	-1	1,383	-0.07%
2021/10/19	0	0.00	6	39.15	39.35	-6	1,540	-0.39%
2021/10/13	0	0.00	3	37.20	37.30	-3	1,647	-0.18%
2021/10/07	4	38.30	2	37.98	39.00	2	1,824	0.11%
2021/10/04	1	37.20	0	0.00	36.50	1	1,994	0.05%
2021/10/01	1	38.10	0	0.00	37.50	1	2,006	0.05%
2021/09/29	8	38.33	0	0.00	38.30	8	2,079	0.38%
2021/09/17	0	0.00	5	39.25	39.15	-5	2,470	-0.20%
2021/09/06	1	42.00	0	0.00	40.70	1	2,655	0.04%
2021/09/02	0	0.00	5	43.70	43.30	-5	2,648	-0.19%
2021/08/27	1	46.95	0	0.00	46.90	1	2,712	0.04%
2021/08/26	6	46.88	0	0.00	47.10	6	2,701	0.22%
2021/08/25	4	46.11	0	0.00	46.85	4	2,722	0.15%
2021/08/24	3	45.87	0	0.00	45.90	3	2,720	0.11%
2021/08/18	0	0.00	1	44.85	46.40	-1	2,831	-0.04%
2021/08/17	2	45.85	2	46.60	45.50	0	2,865	0.00%
2021/08/16	3	46.43	0	0.00	46.30	3	2,880	0.10%
2021/08/13	1	48.60	0	0.00	47.70	1	2,891	0.03%
2021/08/12	2	48.60	2	48.60	48.60	0	2,919	0.00%
2021/08/10	0	0.00	1	49.85	49.30	-1	3,024	-0.03%
2021/08/09	1	50.70	10	50.70	50.60	-9	3,072	-0.29%
2021/08/05	1	54.20	0	0.00	54.10	1	3,152	0.03%
2021/08/03	3	55.20	3	55.43	54.60	0	3,463	0.00%
2021/08/02	1	53.90	1	53.90	53.90	0	3,378	0.00%
2021/07/30	2	53.40	0	0.00	53.20	2	3,434	0.06%
2021/07/27	1	53.70	0	0.00	53.00	1	3,698	0.03%
2021/07/26	2	54.20	3	54.27	54.00	-1	3,896	-0.03%
2021/07/22	2	52.80	0	0.00	52.80	2	4,906	0.04%
2021/07/21	2	53.80	0	0.00	52.50	2	5,796	0.03%
2021/07/20	0	0.00	9	53.08	53.10	-9	5,919	-0.15%
2021/07/19	0	0.00	5	54.02	54.10	-5	5,980	-0.08%
2021/07/16	1	54.70	0	0.00	54.90	1	6,173	0.02%
2021/07/15	0	0.00	5	53.90	54.40	-5	6,318	-0.08%
2021/07/14	1	53.90	1	54.00	53.60	0	6,385	0.00%
2021/07/13	8	54.74	0	0.00	54.70	8	6,481	0.12%
2021/07/08	2	53.50	0	0.00	53.20	2	6,645	0.03%
2021/07/07	0	0.00	5	54.20	53.20	-5	6,796	-0.07%
2021/07/06	1	53.30	0	0.00	53.10	1	7,190	0.01%
2021/07/05	8	53.73	0	0.00	54.00	8	7,314	0.11%
2021/07/02	1	53.20	2	53.50	53.60	-1	7,573	-0.01%
2021/07/01	3	54.60	3	54.93	54.00	0	7,870	0.00%
2021/06/30	6	55.22	7	55.11	56.20	-1	7,959	-0.01%
2021/06/28	1	53.00	0	0.00	53.00	1	7,979	0.01%
2021/06/25	1	53.70	0	0.00	52.90	1	8,118	0.01%
2021/06/24	1	53.40	0	0.00	53.40	1	8,468	0.01%
2021/06/21	0	0.00	1	52.30	52.00	-1	8,935	-0.01%
2021/06/18	1	53.80	4	53.90	53.40	-3	8,969	-0.03%
2021/06/17	0	0.00	2	53.00	53.00	-2	9,017	-0.02%
2021/06/08	1	53.20	0	0.00	53.30	1	9,572	0.01%
2021/06/07	0	0.00	0	52.60	52.70	0	9,647	0.00%
2021/06/02	0	0.00	8	52.00	52.20	-8	9,744	-0.08%
2021/05/31	5	52.36	1	52.50	52.40	4	9,767	0.04%
2021/05/28	6	50.98	10	51.65	51.60	-4	9,821	-0.04%
2021/05/26	7	50.24	0	0.00	50.60	7	10,269	0.07%
2021/05/25	5	50.10	10	50.80	50.70	-5	10,416	-0.05%
2021/05/24	10	49.00	20	49.24	49.55	-10	10,869	-0.09%
2021/05/21	2	48.60	16	48.34	48.50	-14	11,724	-0.12%
2021/05/20	0	0.00	20	47.43	47.30	-20	11,946	-0.17%
2021/05/19	19	47.81	0	0.00	48.90	19	12,591	0.15%
2021/05/18	20	47.42	0	0.00	47.55	20	12,771	0.16%
2021/05/17	0	0.00	18	43.84	43.25	-18	12,829	-0.14%
2021/05/14	15	48.07	5	49.49	47.85	10	12,759	0.08%
2021/05/12	5	50.30	1	49.25	46.85	4	12,619	0.03%
2021/05/11	8	52.20	11	51.67	51.30	-3	12,429	-0.02%
2021/05/10	1	56.30	0	56.70	56.20	1	12,281	0.01%
2021/05/07	3	56.97	4	57.00	57.60	-1	12,262	-0.01%
2021/05/06	1	54.80	0	0.00	56.20	1	12,215	0.01%
2021/05/05	0	0.00	5	55.50	55.20	-5	12,182	-0.04%
2021/05/04	3	53.33	2	53.40	55.40	1	12,136	0.01%
2021/05/03	18	57.71	0	58.51	56.50	18	11,957	0.15%
2021/04/29	12	60.36	2	61.05	60.50	10	11,757	0.09%
2021/04/28	4	65.90	1	65.30	64.00	3	11,431	0.03%
2021/04/27	1	63.10	41	63.41	66.20	-40	10,762	-0.37%
2021/04/26	1	60.10	5	60.34	60.20	-4	9,870	-0.04%
2021/04/23	1	58.80	0	0.00	58.70	1	9,753	0.01%
2021/04/22	6	59.62	2	60.10	58.40	4	9,715	0.04%
2021/04/21	2	60.50	11	60.43	60.40	-9	9,543	-0.09%
2021/04/20	1	58.60	7	59.31	59.20	-6	9,330	-0.06%
2021/04/19	3	58.43	15	59.11	58.20	-12	9,285	-0.13%
2021/04/16	14	58.21	2	58.70	58.20	12	9,155	0.13%
2021/04/15	2	58.70	3	58.93	59.00	-1	9,124	-0.01%
2021/04/14	9	58.54	1	58.90	57.70	8	9,068	0.09%
2021/04/13	6	58.87	10	60.16	58.50	-4	8,985	-0.04%
2021/04/12	12	60.83	12	61.83	60.40	0	8,875	0.00%
2021/04/09	19	58.87	6	58.98	58.50	13	8,481	0.15%
2021/04/08	11	60.41	12	60.59	59.80	-1	8,379	-0.01%
2021/04/07	5	58.28	17	60.68	62.20	-12	8,163	-0.15%
2021/04/06	1	58.90	15	58.10	58.90	-14	7,958	-0.18%
2021/04/01	3	56.03	0	0.00	56.40	3	8,183	0.04%
2021/03/31	18	56.97	0	57.05	56.70	18	8,243	0.22%
2021/03/30	8	57.45	8	57.36	57.80	0	8,167	0.00%
2021/03/29	12	57.29	12	56.47	56.80	0	8,044	0.00%
2021/03/26	12	54.86	11	56.05	54.80	1	7,706	0.01%
2021/03/25	11	55.11	1	54.80	54.70	10	7,612	0.13%
2021/03/24	3	55.77	20	55.80	56.30	-17	7,405	-0.23%
2021/03/23	1	52.30	2	53.30	52.40	-1	7,319	-0.01%
2021/03/22	1	54.00	0	0.00	53.10	1	7,292	0.01%
2021/03/19	1	54.10	3	53.47	54.00	-2	7,323	-0.03%
2021/03/18	1	53.70	0	0.00	53.80	1	7,372	0.01%
2021/03/17	13	54.36	0	0.00	54.30	13	7,358	0.18%
2021/03/16	2	55.70	11	55.55	54.60	-9	7,360	-0.12%
2021/03/15	2	53.85	4	54.10	54.00	-2	7,383	-0.03%
2021/03/12	8	55.19	3	55.80	54.80	5	7,351	0.07%
2021/03/11	5	56.60	2	57.00	57.00	3	7,247	0.04%
2021/03/10	2	54.70	1	54.80	54.70	1	7,262	0.01%
2021/03/09	0	0.00	1	54.00	54.10	-1	7,713	-0.01%
2021/03/08	1	53.50	2	53.35	53.00	-1	7,739	-0.01%
2021/03/05	13	52.30	0	0.00	52.20	13	7,759	0.17%
2021/03/04	10	53.10	0	0.00	52.50	10	7,809	0.13%
2021/03/03	5	52.76	2	51.70	53.50	3	8,017	0.04%
2021/03/02	24	53.40	0	0.00	51.70	24	8,078	0.30%
2021/02/26	6	56.15	29	55.80	57.00	-23	7,963	-0.29%
2021/02/25	32	61.03	1	61.70	62.00	31	7,698	0.40%
2021/02/24	6	60.55	4	61.00	62.00	2	7,580	0.03%
2021/02/23	11	60.39	10	59.88	62.00	1	7,130	0.01%
2021/02/22	0	0.00	3	57.50	57.60	-3	6,411	-0.05%
2021/02/19	8	51.04	14	51.33	52.40	-6	6,230	-0.10%
2021/02/18	3	47.90	3	47.58	47.70	0	5,582	0.00%
2021/02/17	2	45.90	11	45.41	45.90	-9	5,386	-0.17%
2021/02/03	0	0.00	11	42.87	42.50	-11	5,464	-0.20%
2021/02/01	1	41.95	0	0.00	42.10	1	5,661	0.02%
2021/01/29	0	0.00	1	43.45	42.60	-1	5,750	-0.02%
2021/01/28	1	43.10	2	43.00	42.80	-1	5,728	-0.02%
2021/01/27	1	43.20	4	43.18	43.10	-3	5,728	-0.05%
2021/01/26	1	42.40	0	0.00	42.00	1	5,718	0.02%
2021/01/25	0	0.00	1	42.30	42.30	-1	5,710	-0.02%
2021/01/22	0	0.00	1	41.00	41.75	-1	5,737	-0.02%
2021/01/21	1	40.95	0	0.00	40.70	1	5,760	0.02%
2021/01/20	3	42.05	0	0.00	41.10	3	5,767	0.05%
2021/01/18	2	42.90	1	42.65	42.85	1	5,743	0.02%
2021/01/15	1	43.70	5	43.70	43.70	-4	5,725	-0.07%
2021/01/14	0	0.00	1	44.50	44.70	-1	5,709	-0.02%
2021/01/13	1	43.80	0	0.00	43.65	1	5,697	0.02%
2021/01/12	0	0.00	4	43.65	43.20	-4	5,714	-0.07%
2021/01/08	1	44.05	0	0.00	44.20	1	5,821	0.02%
2021/01/07	3	44.07	1	44.30	43.95	2	6,164	0.03%
2021/01/06	2	43.83	0	0.00	43.90	2	6,462	0.03%
2021/01/05	1	45.20	16	45.23	45.15	-15	6,407	-0.23%
2021/01/04	5	44.75	0	0.00	44.40	5	6,393	0.08%
2020/12/31	3	44.57	0	0.00	44.15	3	6,454	0.05%
2020/12/30	5	45.15	9	45.16	44.80	-4	6,435	-0.06%
2020/12/29	7	46.11	4	45.88	45.50	3	6,416	0.05%
2020/12/28	30.4	47.49	8	48.00	47.15	22.4	6,317	0.35%
2020/12/25	3	45.12	10	45.49	46.20	-7	5,901	-0.12%
2020/12/23	5	43.75	0	0.00	43.55	5	5,905	0.08%
2020/12/21	0	0.00	1	43.20	43.35	-1	6,031	-0.02%
2020/12/17	2	43.98	2	44.00	43.95	0	6,167	0.00%
2020/12/15	8	46.33	0	0.00	44.60	8	6,182	0.13%
2020/12/14	2	46.00	0	0.00	46.30	2	6,144	0.03%
2020/12/11	0	0.00	5	45.34	44.95	-5	6,231	-0.08%
2020/12/09	8	46.45	3	46.35	46.60	5	6,404	0.08%
2020/12/07	0	0.00	7	45.36	45.40	-7	6,993	-0.10%
2020/12/04	1	46.30	3	46.25	46.40	-2	7,338	-0.03%
2020/12/03	3	46.80	5	47.07	46.80	-2	7,607	-0.03%
2020/12/02	1	45.05	10	45.00	45.00	-9	7,408	-0.12%
2020/12/01	13	45.33	4	45.11	44.85	9	7,721	0.12%
2020/11/26	0	0.00	5	44.10	44.60	-5	8,462	-0.06%
2020/11/25	1	43.25	0	0.00	42.10	1	8,721	0.01%
2020/11/20	5	44.15	2	43.85	43.85	3	9,633	0.03%
2020/11/19	5	44.05	7	44.07	43.90	-2	9,908	-0.02%
2020/11/18	9	43.02	0	0.00	42.95	9	9,891	0.09%
2020/11/13	1	42.40	12	43.47	42.95	-11	9,970	-0.11%
2020/11/11	5	41.95	5	41.30	42.30	0	9,903	0.00%
2020/11/10	1	42.00	0	0.00	41.15	1	9,919	0.01%
2020/11/09	0	0.00	3	42.28	43.15	-3	9,890	-0.03%
2020/11/06	9	41.92	4	41.39	41.50	5	9,804	0.05%
2020/11/05	22	40.10	0	0.00	40.25	22	9,796	0.22%
2020/11/04	0	0.00	1	39.70	39.90	-1	9,815	-0.01%
2020/11/03	1	39.35	0	0.00	39.35	1	9,851	0.01%
2020/11/02	0	0.00	21	38.99	38.70	-21	9,866	-0.21%
2020/10/30	1	40.15	0	0.00	38.90	1	9,922	0.01%
2020/10/29	1	39.60	15	39.11	40.10	-14	9,999	-0.14%
2020/10/28	0	0.00	6	41.40	40.40	-6	9,958	-0.06%
2020/10/27	1	41.45	5	41.40	41.40	-4	9,915	-0.04%
2020/10/26	3	41.70	0	0.00	41.10	3	9,907	0.03%
2020/10/23	1	41.80	1	42.15	41.75	0	9,907	0.00%
2020/10/20	0	0.00	15	43.00	42.85	-15	9,869	-0.15%
2020/10/19	2	42.70	0	0.00	42.75	2	9,853	0.02%
2020/10/16	18	43.23	1	43.00	42.90	17	9,851	0.17%
2020/10/15	10	44.76	4	45.99	44.35	6	9,731	0.06%
2020/10/14	9	44.73	1	45.35	45.50	8	9,337	0.09%
2020/10/08	12	42.99	2	42.50	42.25	10	8,977	0.11%
2020/10/07	2	42.40	2	42.25	42.70	0	8,888	0.00%
2020/10/06	1	41.50	0	0.00	42.20	1	8,877	0.01%
2020/10/05	1	41.20	1	41.70	42.10	0	8,895	0.00%
2020/09/28	13	41.85	0	0.00	41.80	13	9,002	0.14%
2020/09/25	1	39.50	1	40.05	39.85	0	9,070	0.00%
2020/09/24	2	41.50	2	41.73	41.25	0	9,153	0.00%
2020/09/22	10	42.46	14	42.31	42.25	-4	9,036	-0.04%
2020/09/18	3	44.80	3	44.90	45.00	0	8,834	0.00%
2020/09/17	6	44.48	11	44.14	44.70	-5	8,775	-0.06%
2020/09/16	21	45.11	17	44.55	44.35	4	8,703	0.05%
2020/09/15	9	44.03	10	44.58	44.65	-1	8,526	-0.01%
2020/09/14	10	44.36	9	44.87	44.10	1	8,427	0.01%
2020/09/11	33	43.40	18	43.72	43.95	15	8,259	0.18%
2020/09/10	36	47.07	30	46.82	46.00	6	7,942	0.08%
2020/09/09	27	49.29	20	49.14	50.70	7	7,501	0.09%
2020/09/08	9	48.24	9	48.67	48.40	0	7,051	0.00%
2020/09/07	3	46.33	5	47.08	45.40	-2	6,722	-0.03%
2020/09/04	11	49.05	12	48.26	48.50	-1	6,500	-0.02%
2020/09/03	23	49.13	4	49.30	48.25	19	6,166	0.31%
2020/09/02	21	46.84	25	48.65	49.20	-4	5,732	-0.07%
2020/09/01	2	45.55	2	45.65	44.75	0	5,337	0.00%
2020/08/31	10	45.43	39	45.03	45.45	-29	5,126	-0.57%
2020/08/28	11	44.47	22	44.40	44.60	-11	4,766	-0.23%
2020/08/27	2	42.40	1	42.40	42.40	1	4,190	0.02%
2020/08/26	1	37.80	21	37.69	38.55	-20	4,145	-0.48%
2020/08/25	20	36.54	72	36.67	36.70	-52	3,926	-1.32%
2020/08/24	9	34.00	46	34.32	34.60	-37	3,605	-1.03%
2020/08/21	10	32.40	0	0.00	32.75	10	3,551	0.28%
2020/08/20	2	32.80	18	31.51	32.00	-16	3,590	-0.45%
2020/08/19	7	33.42	12	34.12	33.30	-5	3,502	-0.14%
2020/08/17	35	33.33	16	33.53	33.50	19	3,398	0.56%
2020/08/14	2	32.90	2	32.95	32.85	0	3,384	0.00%
2020/08/13	0	0.00	3	32.57	33.15	-3	3,322	-0.09%
2020/08/11	2	32.65	6	32.69	31.70	-4	3,260	-0.12%
2020/08/07	0	0.00	2	31.80	31.45	-2	3,205	-0.06%
2020/08/05	19	31.58	17	31.39	31.35	2	3,346	0.06%
2020/08/04	5	30.94	4	31.60	32.15	1	3,288	0.03%
2020/08/03	0	0.00	1	30.20	30.15	-1	3,198	-0.03%
2020/07/31	6	30.00	5	30.15	30.15	1	3,193	0.03%
2020/07/29	2	28.85	0	0.00	30.00	2	3,200	0.06%
2020/07/27	0	0.00	2	29.55	29.30	-2	3,192	-0.06%
2020/07/23	5	30.40	0	0.00	30.45	5	3,158	0.16%
2020/07/22	0	0.00	5	30.35	30.40	-5	3,136	-0.16%
2020/07/21	1	30.40	21	30.15	30.10	-20	3,087	-0.65%
2020/07/20	5	29.85	0	0.00	30.20	5	3,062	0.16%
2020/07/17	0	0.00	1	30.05	29.70	-1	3,040	-0.03%
2020/07/16	6	29.50	0	0.00	29.45	6	3,021	0.20%
2020/07/15	0	0.00	1	29.65	29.30	-1	3,055	-0.03%
2020/07/10	0	0.00	10	30.00	29.75	-10	3,049	-0.33%
2020/07/09	0	0.00	2	30.53	30.30	-2	2,978	-0.07%
2020/07/08	4	30.34	0	0.00	30.25	4	2,935	0.14%
2020/07/07	4	30.63	2	29.93	30.15	2	2,884	0.07%
2020/07/06	10	31.42	40	30.60	30.70	-30	2,752	-1.09%
2020/07/03	0	0.00	4	30.10	29.45	-4	2,559	-0.16%
2020/07/02	6	28.05	1	28.25	28.35	5	2,348	0.21%
2020/07/01	1	27.75	0	0.00	27.75	1	2,318	0.04%
2020/06/19	0	0.00	5	28.10	28.10	-5	2,270	-0.22%
2020/06/18	0	0.00	1	27.75	28.00	-1	2,245	-0.04%
2020/06/12	1	27.20	0	0.00	27.25	1	2,165	0.05%
2020/06/11	0	0.00	1	27.40	26.90	-1	2,117	-0.05%
2020/06/08	0	0.00	4	28.75	28.30	-4	1,991	-0.20%
2020/06/05	0	0.00	2	28.35	28.40	-2	1,915	-0.10%
2020/06/04	3	28.57	1	28.60	28.45	2	1,892	0.11%
2020/06/03	17	28.32	73	28.39	28.00	-56	1,843	-3.04%
2020/06/02	9	27.90	10	28.40	27.75	-1	1,778	-0.06%
2020/06/01	20	27.95	20	27.95	27.40	0	1,650	0.00%
2020/05/27	20	27.50	20	27.25	27.80	0	1,456	0.00%
2020/05/21	0	0.00	7	27.60	27.35	-7	1,297	-0.54%
2020/05/19	2	26.70	0	0.00	26.80	2	1,210	0.17%
2020/05/13	1	26.60	1	26.85	27.15	0	1,063	0.00%
2020/05/11	0	0.00	6	24.60	24.60	-6	820	-0.73%
2020/05/08	25	24.43	4	24.25	24.20	21	794	2.64%
2020/05/07	0	0.00	0	23.60	23.50	0	759	0.00%
2020/05/06	5	23.46	0	0.00	23.40	5	754	0.66%
2020/05/05	3	23.42	5	23.23	23.25	-2	739	-0.27%
2020/05/04	2	23.18	3	23.33	23.40	-1	722	-0.14%
2020/04/27	1	22.25	0	0.00	22.35	1	703	0.14%
2020/04/17	0	22.75	0	0.00	22.75	0	710	0.00%
2020/04/15	0	22.25	2	21.80	21.85	-2	690	-0.29%
2020/04/10	0	21.10	0	0.00	20.95	0	704	0.00%
2020/04/09	2	20.81	0	0.00	20.85	2	707	0.28%
2020/03/27	0	0.00	2	18.80	18.70	-2	708	-0.28%
2020/03/13	2	18.45	0	0.00	19.00	2	849	0.24%
2020/02/27	0	0.00	30	23.73	23.60	-30	1,217	-2.46%
2020/02/24	0	0.00	1	24.30	24.10	-1	1,269	-0.08%
2020/02/17	0	0.00	3	24.50	24.50	-3	1,542	-0.19%
2020/02/10	2	24.10	0	0.00	24.05	2	1,895	0.11%
2020/02/05	4	24.68	0	0.00	24.50	4	2,012	0.20%
2020/02/04	1	24.60	0	0.00	24.60	1	2,011	0.05%
2020/01/31	18	25.05	0	0.00	25.00	18	2,010	0.90%
2020/01/30	5	24.80	1	25.85	24.75	4	2,005	0.20%
2020/01/15	2	27.45	0	0.00	27.40	2	1,992	0.10%
2020/01/14	0	0.00	44	27.57	27.75	-44	1,963	-2.24%
2020/01/09	1	26.75	0	0.00	26.95	1	1,944	0.05%
2020/01/03	0	0.00	1	26.95	26.65	-1	1,948	-0.05%
2019/12/17	1	27.30	0	0.00	27.30	1	2,060	0.05%
2019/12/13	31	27.00	20	27.10	26.90	11	2,051	0.54%
2019/12/10	15	27.70	0	0.00	28.00	15	2,014	0.74%
2019/12/05	3	28.30	0	0.00	27.90	3	1,858	0.16%
2019/12/03	0	0.00	1	28.05	28.30	-1	1,847	-0.05%
2019/11/29	1	29.70	1	28.80	28.70	0	1,802	0.00%
2019/11/28	1	29.90	1	29.95	29.90	0	1,784	0.00%
2019/11/21	0	0.00	2	28.78	28.65	-2	1,593	-0.13%
2019/11/20	0	0.00	1	28.05	28.20	-1	1,616	-0.06%
2019/11/19	0	0.00	4	28.45	28.20	-4	1,619	-0.25%
2019/11/14	1	28.25	1	28.50	28.50	0	1,430	0.00%
2019/11/13	50	27.80	10	28.00	27.75	40	1,351	2.96%
2019/11/12	1	28.15	0	0.00	27.70	1	1,313	0.08%
2019/11/11	0	0.00	1	27.85	27.65	-1	1,271	-0.08%
2019/11/08	0	0.00	71	27.30	27.40	-71	1,178	-6.02%
2019/11/07	0	0.00	2	27.50	26.95	-2	1,095	-0.18%
2019/11/06	0	0.00	11	26.72	26.95	-11	1,006	-1.09%
2019/11/05	0	0.00	35	26.67	26.70	-35	970	-3.61%
2019/11/04	2	25.65	5	25.90	25.90	-3	914	-0.33%
2019/10/29	2	25.80	4	25.93	25.45	-2	901	-0.22%
2019/10/28	8	25.56	0	0.00	25.70	8	902	0.89%
2019/10/25	23	25.73	5	25.90	25.70	18	900	2.00%
2019/10/22	71	25.90	0	0.00	25.80	71	901	7.88%
2019/10/21	1	25.85	0	0.00	26.00	1	896	0.11%
2019/10/15	20	25.78	0	0.00	25.50	20	864	2.31%
2019/10/14	0	0.00	2	25.40	26.10	-2	853	-0.23%
2019/10/08	1	25.15	1	25.40	24.90	0	807	0.00%
2019/10/07	1	25.00	0	0.00	24.95	1	807	0.12%
2019/10/03	0	0.00	1	25.45	25.35	-1	802	-0.12%
2019/09/26	2	26.78	0	0.00	26.45	2	771	0.26%
2019/09/25	4	26.40	0	0.00	26.40	4	731	0.55%
2019/09/03	0	0.00	1	25.15	25.05	-1	567	-0.18%
2019/08/28	0	0.00	5	23.98	23.85	-5	468	-1.07%
2019/08/14	41	22.90	0	0.00	22.80	41	375	10.93%
2019/08/12	4	22.98	0	0.00	22.90	4	370	1.08%
2019/07/26	0	0.00	2	26.00	25.70	-2	368	-0.54%
2019/07/18	1	25.05	0	0.00	24.90	1	379	0.26%
2019/07/16	0	0.00	1	25.00	25.20	-1	419	-0.24%
2019/07/11	0	0.00	1	25.00	24.80	-1	603	-0.17%
2019/07/03	1	25.00	0	0.00	25.05	1	815	0.12%
2019/06/24	1	24.95	0	0.00	25.00	1	1,196	0.08%
2019/06/21	1	25.40	2	25.20	25.40	-1	1,228	-0.08%
2019/06/11	1	23.80	0	0.00	23.65	1	1,377	0.07%
2019/05/31	0	0.00	2	23.80	23.80	-2	1,625	-0.12%
2019/05/30	1	23.60	0	0.00	23.70	1	1,863	0.05%
2019/05/29	3	23.33	0	0.00	23.40	3	1,887	0.16%
2019/05/21	5	23.60	0	0.00	23.80	5	2,038	0.25%
2019/05/13	0	0.00	2	24.10	23.95	-2	2,253	-0.09%
2019/05/10	5	25.05	0	0.00	24.95	5	2,264	0.22%
2019/05/09	2	25.33	0	0.00	25.10	2	2,260	0.09%
2019/04/23	0	0.00	10	28.20	28.05	-10	2,200	-0.45%
2019/04/22	0	0.00	2	29.40	28.75	-2	2,183	-0.09%
2019/04/19	7	29.14	5	29.35	29.35	2	2,157	0.09%
2019/04/08	2	28.18	0	0.00	28.15	2	1,781	0.11%
2019/04/03	0	0.00	5	28.55	28.40	-5	1,766	-0.28%
2019/04/01	0	0.00	3	27.25	27.25	-3	1,605	-0.19%
2019/03/29	0	0.00	2	27.65	27.55	-2	1,586	-0.13%
2019/03/27	5	28.38	0	0.00	28.40	5	1,563	0.32%
2019/03/22	2	27.43	0	0.00	27.15	2	1,432	0.14%
2019/03/21	1	27.45	0	0.00	27.40	1	1,539	0.06%
2019/03/19	1	28.10	0	0.00	28.05	1	1,532	0.07%
2019/03/07	0	0.00	1	27.40	27.20	-1	1,308	-0.08%
2019/03/06	5	27.20	2	28.00	28.00	3	1,268	0.24%
2019/03/05	3	27.08	2	27.15	27.15	1	1,186	0.08%
2019/03/04	0	25.80	0	0.00	25.60	0	951	0.00%
2019/02/20	15	25.97	17	25.54	25.45	-2	894	-0.22%
2019/02/18	0	0.00	1	24.10	23.75	-1	745	-0.13%
2019/02/15	0	0.00	3	24.35	24.05	-3	724	-0.41%
2019/02/14	0	0.00	2	25.35	25.25	-2	686	-0.29%
2019/02/13	12	25.58	0	0.00	25.70	12	679	1.76%
2019/02/11	0	0.00	3	24.45	24.45	-3	570	-0.53%
2019/01/24	0	22.85	0	0.00	22.90	0	543	0.00%
2019/01/22	3	23.00	3	22.95	22.90	0	550	0.00%
2019/01/18	0	23.30	1	23.35	23.05	-1	559	-0.18%
2019/01/15	3	22.55	0	0.00	22.50	3	559	0.54%
2019/01/08	1	23.00	0	0.00	22.90	1	570	0.18%
2019/01/02	0	0.00	2	23.05	23.05	-2	603	-0.33%
2018/12/25	5	23.40	0	0.00	23.30	5	619	0.81%
2018/12/24	3	23.60	0	0.00	23.65	3	612	0.49%
2018/12/04	0	0.00	3	23.90	23.85	-3	453	-0.66%
2018/11/02	2	22.15	0	0.00	22.20	2	755	0.26%
2018/11/01	0	0.00	1	22.00	22.10	-1	756	-0.13%
2018/10/26	1	21.60	0	0.00	21.20	1	779	0.13%
2018/10/15	0	0.00	2	22.75	22.60	-2	887	-0.23%
2018/10/11	5	22.36	3	22.45	22.25	2	893	0.22%
2018/09/17	0	0.00	0	29.45	27.20	0	1,092	0.00%
2018/09/14	1	27.40	0	0.00	27.35	1	1,111	0.09%
2018/09/13	20	25.20	20	26.21	27.15	0	1,128	0.00%
2018/09/07	1	29.05	0	0.00	28.05	1	1,223	0.08%
2018/08/27	1	30.70	0	0.00	30.75	1	1,912	0.05%
2018/08/24	2	29.80	0	0.00	29.75	2	1,950	0.10%
2018/08/22	10	30.40	0	0.00	30.15	10	1,986	0.50%
2018/08/20	2	30.10	5	29.95	29.80	-3	1,992	-0.15%
2018/08/14	0	0.00	1	30.05	30.30	-1	1,973	-0.05%
2018/08/13	6	30.69	0	0.00	30.00	6	1,969	0.30%
2018/08/10	2	31.40	0	0.00	31.35	2	1,951	0.10%
2018/08/09	6	31.46	3	31.88	31.50	3	1,935	0.15%
2018/08/06	0	0.00	1	34.00	34.10	-1	1,858	-0.05%
2018/08/02	0	0.00	4	34.25	34.10	-4	1,878	-0.21%
2018/08/01	0	0.00	5	34.80	34.60	-5	1,932	-0.26%
2018/07/31	6	34.78	0	0.00	34.55	6	1,918	0.31%
2018/07/30	1	34.15	1	34.05	34.00	0	1,907	0.00%
2018/07/27	16	34.14	13	34.17	34.10	3	1,904	0.16%
2018/07/26	0	0.00	2	34.25	34.30	-2	1,901	-0.11%
2018/07/23	0	0.00	1	32.75	32.60	-1	1,850	-0.05%
2018/07/18	1	33.70	0	0.00	33.10	1	1,875	0.05%
2018/07/13	1	33.35	0	0.00	33.15	1	1,874	0.05%
2018/07/12	0	0.00	2	32.90	33.40	-2	1,870	-0.11%
2018/07/09	2	32.70	1	33.00	32.75	1	1,911	0.05%
2018/07/06	1	31.40	1	31.90	31.70	0	1,934	0.00%
2018/06/29	0	0.00	2	33.65	33.55	-2	1,897	-0.11%
2018/06/27	42	33.81	0	0.00	33.15	42	1,847	2.27%
2018/06/25	5	34.05	0	0.00	33.80	5	1,822	0.27%
2018/06/20	21	34.50	16	33.51	33.70	5	1,815	0.28%
2018/06/19	3	34.58	0	0.00	34.50	3	1,794	0.17%
2018/06/15	7	35.89	0	0.00	35.55	7	1,768	0.40%
2018/06/14	5	36.05	1	36.05	36.05	4	1,735	0.23%
2018/06/13	16	36.53	8	36.26	36.00	8	1,677	0.48%
2018/06/11	13	34.96	0	0.00	35.55	13	1,428	0.91%
2018/06/08	0	0.00	20	35.35	34.85	-20	1,339	-1.49%
2018/06/07	0	0.00	1	33.20	33.25	-1	1,085	-0.09%
2018/06/06	0	0.00	3	32.85	32.75	-3	1,069	-0.28%
2018/06/05	0	0.00	2	32.85	32.55	-2	1,081	-0.18%
2018/06/04	0	0.00	2	32.35	32.45	-2	1,069	-0.19%
2018/06/01	0	0.00	2	32.73	32.05	-2	1,082	-0.18%
2018/05/31	3	32.25	2	32.40	32.25	1	1,056	0.09%
2018/05/23	5	31.30	0	0.00	31.05	5	1,192	0.42%
2018/05/22	0	0.00	2	31.55	31.30	-2	1,206	-0.17%
2018/05/21	1	31.85	0	0.00	31.70	1	1,216	0.08%
2018/05/18	0	0.00	1	32.65	31.90	-1	1,231	-0.08%
2018/05/17	1	31.80	1	32.00	32.00	0	1,243	0.00%
2018/05/14	0	0.00	2	31.80	31.80	-2	1,355	-0.15%
2018/05/11	16	31.61	26	31.57	31.40	-10	1,357	-0.74%
2018/05/10	1	31.70	1	31.75	31.70	0	1,349	0.00%
2018/05/09	0	0.00	2	32.38	32.00	-2	1,338	-0.15%
2018/05/08	0	0.00	1	30.60	30.50	-1	1,279	-0.08%
2018/05/07	0	0.00	1	30.10	30.45	-1	1,296	-0.08%
2018/05/04	1	29.85	0	0.00	29.85	1	1,326	0.08%
2018/05/02	0	0.00	0	29.70	29.70	0	1,340	0.00%
2018/04/27	0	0.00	0	29.70	29.70	0	1,346	0.00%
2018/04/26	20	29.85	0	0.00	29.80	20	1,391	1.44%
2018/04/25	4	30.29	1	30.05	30.30	3	1,464	0.20%
2018/04/19	0	0.00	5	32.15	31.90	-5	1,478	-0.34%
2018/04/18	0	0.00	5	31.95	31.65	-5	1,485	-0.34%
2018/04/13	1	33.25	2	32.55	32.45	-1	1,575	-0.06%
2018/04/12	2	31.15	2	31.65	33.30	0	1,583	0.00%
2018/04/11	0	0.00	1	31.00	30.80	-1	1,596	-0.06%
2018/04/10	2	30.75	0	0.00	30.75	2	1,655	0.12%
2018/04/09	1	30.60	0	0.00	30.50	1	1,716	0.06%
2018/04/02	0	0.00	5	31.70	31.55	-5	1,745	-0.29%
2018/03/31	0	0.00	10	31.75	31.85	-10	1,762	-0.57%
2018/03/29	0	0.00	5	31.55	31.85	-5	1,788	-0.28%
2018/03/27	0	0.00	1	31.85	32.05	-1	1,835	-0.05%
2018/03/26	1	30.80	0	0.00	31.10	1	1,844	0.05%
2018/03/23	10	31.18	2	31.20	30.95	8	1,847	0.43%
2018/03/21	1	32.20	0	0.00	32.30	1	1,851	0.05%
2018/03/20	0	32.45	0	0.00	32.15	0	1,863	0.00%
2018/03/19	0	32.65	1	33.10	32.65	-1	1,885	-0.05%
2018/03/15	2	32.60	1	32.65	33.00	1	1,938	0.05%
2018/03/14	0	0.00	1	32.20	32.20	-1	1,961	-0.05%
2018/03/07	1	31.95	2	32.70	31.90	-1	2,153	-0.05%
2018/03/06	1	33.40	0	0.00	32.80	1	2,231	0.04%
2018/03/05	1	33.25	1	33.25	32.90	0	2,313	0.00%
2018/03/02	1	32.70	0	0.00	32.70	1	2,390	0.04%
2018/03/01	0	0.00	1	33.25	32.95	-1	2,521	-0.04%
2018/02/26	0	0.00	5	33.20	32.80	-5	2,806	-0.18%
2018/02/23	2	32.20	0	0.00	32.15	2	2,829	0.07%
2018/02/21	0	0.00	5	31.85	31.90	-5	3,201	-0.16%
2018/02/12	5	30.95	0	0.00	30.90	5	3,207	0.16%
2018/02/09	9	30.43	0	0.00	31.05	9	3,265	0.28%
2018/02/08	0	0.00	1	31.10	31.20	-1	3,276	-0.03%
2018/02/06	10	28.85	0	0.00	28.60	10	3,332	0.30%
2018/02/05	1	31.05	0	0.00	31.35	1	3,329	0.03%
2018/01/30	1	32.40	0	0.00	32.20	1	3,964	0.03%
2018/01/25	0	0.00	10	32.00	31.95	-10	4,907	-0.20%
2018/01/24	2	32.10	0	0.00	31.95	2	5,059	0.04%
2018/01/17	0	33.80	0	0.00	33.65	0	5,438	0.00%
2018/01/16	0	0.00	1	34.20	34.05	-1	5,476	-0.02%
2018/01/15	5	34.10	0	0.00	34.00	5	5,524	0.09%
2018/01/12	2	34.00	0	0.00	34.00	2	5,586	0.04%
2018/01/11	21	33.69	0	0.00	33.65	21	5,673	0.37%
2018/01/10	3	34.20	0	0.00	33.50	3	5,787	0.05%
2018/01/09	2	34.60	0	0.00	34.55	2	5,860	0.03%
2018/01/08	7	35.22	2	34.85	34.75	5	6,044	0.08%
2018/01/05	0	0.00	11	36.85	36.00	-11	6,535	-0.17%
2018/01/04	2	35.93	1	36.45	36.60	1	6,658	0.02%
2018/01/03	0	0.00	1	36.65	36.15	-1	6,630	-0.02%
2018/01/02	3	35.83	1	35.90	35.90	2	6,608	0.03%