網龍 (3083)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
52.5
漲跌
▲0.3
漲幅
+0.57%
成交量
461張
產業
上櫃文化創意指數▼0.01%
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	52.80	0	0.00	52.20	1	1,098	0.09%
2024/05/29	1	49.60	1	51.50	52.10	0	1,085	0.00%
2024/05/27	1	49.90	0	0.00	49.60	1	1,075	0.09%
2024/05/22	0	0.00	4	52.18	52.30	-4	1,066	-0.38%
2024/05/21	1	51.70	0	0.00	51.80	1	1,063	0.09%
2024/05/17	1	52.60	0	0.00	51.80	1	1,065	0.09%
2024/05/07	0	0.00	1	50.90	50.70	-1	1,027	-0.10%
2024/04/16	1	49.25	0	0.00	48.10	1	1,026	0.10%
2024/04/11	3	51.10	3	51.67	53.00	0	1,008	0.00%
2024/04/10	0	0.00	1	53.20	53.50	-1	996	-0.10%
2024/03/28	0	0.00	1	53.00	53.00	-1	961	-0.10%
2024/03/27	3	55.20	1	54.80	54.30	2	944	0.21%
2024/03/26	3	55.27	2	54.70	54.40	1	893	0.11%
2024/03/22	2	51.80	2	54.55	51.80	0	765	0.00%
2024/03/21	1	57.50	5	55.36	57.50	-4	616	-0.65%
2024/03/19	0	0.00	3	49.90	50.30	-3	506	-0.59%
2024/03/18	0	0.00	1	49.70	49.35	-1	503	-0.20%
2024/03/14	0	0.00	1	49.55	49.45	-1	505	-0.20%
2024/03/13	0	0.00	1	49.05	49.25	-1	501	-0.20%
2024/03/12	1	48.05	3	48.88	48.70	-2	518	-0.39%
2024/03/11	0	0.00	2	47.70	48.00	-2	517	-0.39%
2024/03/08	0	0.00	1	45.30	45.30	-1	506	-0.20%
2024/03/04	0	0.00	1	44.30	44.30	-1	641	-0.16%
2024/02/26	0	0.00	1	43.15	43.15	-1	658	-0.15%
2024/02/21	1	43.15	0	0.00	43.10	1	659	0.15%
2024/02/15	0	0.00	1	43.00	42.60	-1	653	-0.15%
2024/01/29	1	44.30	0	0.00	44.10	1	679	0.15%
2024/01/26	1	45.05	0	0.00	44.50	1	678	0.15%
2024/01/25	1	45.25	0	0.00	45.20	1	677	0.15%
2024/01/24	0	0.00	1	47.85	47.45	-1	667	-0.15%
2024/01/22	0	0.00	1	46.80	46.65	-1	625	-0.16%
2024/01/15	1	45.35	0	0.00	45.75	1	646	0.15%
2024/01/12	2	45.15	0	0.00	45.15	2	650	0.31%
2024/01/02	1	46.45	2	46.45	46.45	-1	673	-0.15%
2023/12/27	1	45.50	0	0.00	45.10	1	660	0.15%
2023/12/25	2	45.20	4	45.10	44.95	-2	649	-0.31%
2023/12/19	0	0.00	1	49.00	49.00	-1	612	-0.16%
2023/12/12	1	50.80	1	50.90	50.90	0	569	0.00%
2023/12/11	1	50.60	1	50.90	50.90	0	562	0.00%
2023/12/08	0	0.00	1	50.70	50.40	-1	550	-0.18%
2023/12/07	0	0.00	1	51.70	51.10	-1	540	-0.18%
2023/12/06	2	51.15	0	0.00	50.90	2	505	0.40%
2023/12/05	0	0.00	1	51.30	51.30	-1	485	-0.21%
2023/12/04	3	53.23	0	0.00	52.30	3	456	0.66%
2023/12/01	1	51.10	8	51.53	51.90	-7	400	-1.75%
2023/11/30	4	50.23	0	0.00	49.65	4	334	1.20%
2023/11/29	0	0.00	3	49.68	49.20	-3	307	-0.98%
2023/11/28	5	49.44	0	0.00	48.20	5	282	1.77%
2023/11/15	0	0.00	1	47.00	46.15	-1	243	-0.41%
2023/11/08	1	49.40	0	0.00	49.35	1	234	0.43%
2023/11/07	1	48.40	0	0.00	48.40	1	219	0.46%
2023/11/02	0	0.00	2	47.18	47.45	-2	213	-0.94%
2023/10/24	4	47.50	0	0.00	47.20	4	238	1.68%
2023/10/23	0	0.00	1	47.00	47.20	-1	226	-0.44%
2023/10/17	1	46.60	2	46.80	46.35	-1	209	-0.48%
2023/10/16	0	0.00	1	46.60	47.10	-1	189	-0.53%
2023/10/12	0	0.00	5	44.35	44.75	-5	182	-2.74%
2023/10/11	0	0.00	1	43.75	43.95	-1	184	-0.54%
2023/10/06	0	0.00	3	43.72	43.80	-3	195	-1.53%
2023/09/18	1	43.40	0	0.00	43.40	1	817	0.12%
2023/09/14	1	42.90	0	0.00	42.85	1	863	0.12%
2023/08/14	0	0.00	1	41.95	41.65	-1	1,147	-0.09%
2023/08/02	5	44.00	0	0.00	43.55	5	1,140	0.44%
2023/08/01	1	44.60	0	0.00	44.50	1	1,140	0.09%
2023/07/28	0	0.00	5	45.00	44.80	-5	1,141	-0.44%
2023/07/27	1	43.50	0	0.00	43.45	1	1,136	0.09%
2023/07/20	1	44.50	0	0.00	44.05	1	1,141	0.09%
2023/07/18	5	44.15	0	0.00	43.65	5	1,137	0.44%
2023/07/17	2	44.20	0	0.00	44.15	2	1,132	0.18%
2023/07/11	0	0.00	1	46.20	45.75	-1	1,101	-0.09%
2023/07/06	2	49.90	15	52.00	48.90	-13	1,062	-1.22%
2023/07/04	5	48.30	0	0.00	47.90	5	935	0.53%
2023/07/03	6	48.98	0	0.00	48.50	6	924	0.65%
2023/06/30	2	50.10	0	0.00	50.10	2	904	0.22%
2023/06/29	4	50.63	0	0.00	50.70	4	883	0.45%
2023/06/28	2	50.50	10	50.80	51.80	-8	862	-0.93%
2023/06/27	10	53.15	5	53.36	53.00	5	778	0.64%
2023/06/26	0	0.00	2	51.00	49.70	-2	545	-0.37%
2023/06/20	7	49.25	15	49.59	48.50	-8	488	-1.64%
2023/06/13	5	46.80	0	0.00	47.35	5	452	1.10%
2023/06/12	3	47.00	0	0.00	46.85	3	449	0.67%
2023/06/08	0	0.00	5	49.00	48.45	-5	446	-1.12%
2023/06/07	3	49.50	0	0.00	49.45	3	434	0.69%
2023/06/05	0	0.00	1	51.00	50.30	-1	424	-0.24%
2023/06/02	1	50.70	1	50.70	51.50	0	391	0.00%
2023/06/01	2	49.68	2	49.75	49.80	0	287	0.00%
2023/05/31	0	0.00	1	45.10	46.50	-1	225	-0.44%
2023/05/29	0	0.00	1	45.10	45.85	-1	220	-0.45%
2023/05/22	1	46.00	0	0.00	45.95	1	225	0.44%
2023/04/06	1	43.60	0	0.00	43.50	1	845	0.12%
2023/03/14	0	0.00	2	43.45	43.10	-2	982	-0.20%
2023/03/08	1	47.05	0	0.00	47.05	1	979	0.10%
2023/03/06	0	0.00	1	47.00	46.90	-1	984	-0.10%
2023/03/03	2	46.83	0	0.00	46.70	2	987	0.20%
2023/02/22	1	45.50	0	0.00	45.35	1	1,099	0.09%
2023/02/16	0	0.00	1	46.60	46.65	-1	1,087	-0.09%
2023/02/15	0	0.00	2	46.10	46.40	-2	1,086	-0.18%
2023/02/10	1	46.10	1	46.55	45.90	0	1,065	0.00%
2023/02/09	1	47.55	0	0.00	46.75	1	1,060	0.09%
2023/02/07	1	46.25	0	0.00	46.15	1	1,045	0.10%
2023/02/02	1	48.90	0	0.00	48.70	1	1,021	0.10%
2023/02/01	1	47.55	0	0.00	48.15	1	1,006	0.10%
2023/01/31	2	47.60	1	48.30	47.50	1	998	0.10%
2023/01/30	2	47.33	0	0.00	47.30	2	992	0.20%
2023/01/13	0	0.00	12	48.45	47.30	-12	972	-1.23%
2023/01/11	5	49.86	0	0.00	49.30	5	949	0.53%
2023/01/10	0	0.00	3	50.70	50.10	-3	935	-0.32%
2023/01/09	2	49.00	34	49.13	49.45	-32	905	-3.54%
2023/01/06	4	50.13	3	50.33	49.65	1	883	0.11%
2023/01/05	12	50.95	7	50.81	49.80	5	856	0.58%
2023/01/04	21	50.57	22	51.06	51.10	-1	786	-0.13%
2023/01/03	8	51.06	6	51.10	51.40	2	755	0.26%
2022/12/30	17	49.60	1	49.70	51.00	16	670	2.39%
2022/12/29	6	49.62	7	49.96	50.00	-1	629	-0.16%
2022/12/28	9	48.58	0	0.00	47.55	9	477	1.89%
2022/12/27	17	48.31	3	47.10	47.00	14	462	3.03%
2022/12/23	1	45.50	2	46.13	46.15	-1	437	-0.23%
2022/12/19	1	46.95	0	0.00	46.70	1	404	0.25%
2022/12/15	1	48.60	1	48.65	47.50	0	407	0.00%
2022/12/09	1	47.65	0	0.00	46.65	1	382	0.26%
2022/12/07	1	46.80	0	0.00	47.10	1	373	0.27%
2022/12/06	0	0.00	13	48.97	48.25	-13	347	-3.74%
2022/12/05	0	0.00	1	45.40	45.45	-1	293	-0.34%
2022/11/30	2	44.80	0	0.00	44.90	2	287	0.69%
2022/11/29	2	43.10	0	0.00	43.05	2	281	0.71%
2022/11/21	0	0.00	1	47.20	45.80	-1	249	-0.40%
2022/11/18	4	43.16	7	44.55	44.05	-3	198	-1.51%
2022/11/15	0	0.00	6	40.88	41.15	-6	149	-4.01%
2022/11/14	1	41.00	0	0.00	41.15	1	150	0.66%
2022/11/11	1	41.00	10	40.80	41.10	-9	155	-5.80%
2022/11/07	1	40.60	0	0.00	40.70	1	173	0.58%
2022/11/04	1	40.60	0	0.00	40.70	1	173	0.58%
2022/10/27	0	0.00	23	38.79	39.10	-23	177	-12.93%
2022/10/12	0	0.00	1	41.75	41.60	-1	181	-0.55%
2022/10/06	23	42.80	0	0.00	42.00	23	180	12.74%
2022/10/03	0	0.00	3	40.40	40.65	-3	163	-1.84%
2022/09/30	3	39.95	0	0.00	39.95	3	162	1.85%
2022/07/28	0	0.00	1	44.10	44.05	-1	301	-0.33%
2022/07/04	1	43.00	1	43.55	43.20	0	484	0.00%
2022/06/14	1	49.50	0	0.00	48.80	1	519	0.19%
2022/06/09	0	0.00	1	51.70	51.40	-1	510	-0.20%
2022/04/28	6	49.12	0	0.00	48.70	6	1,026	0.58%
2022/04/27	3	48.30	0	0.00	48.70	3	1,098	0.27%
2022/04/26	1	50.00	0	0.00	49.60	1	1,253	0.08%
2022/04/22	0	0.00	8	54.20	53.90	-8	1,259	-0.64%
2022/04/14	0	0.00	1	53.40	50.90	-1	2,256	-0.04%
2022/04/13	2	53.20	20	52.40	51.90	-18	2,404	-0.75%
2022/04/11	19	52.00	0	0.00	50.30	19	2,538	0.75%
2022/04/01	2	51.50	1	51.40	51.30	1	2,913	0.03%
2022/03/28	3	48.97	0	0.00	48.85	3	2,997	0.10%
2022/03/25	3	49.87	0	0.00	49.55	3	3,084	0.10%
2022/03/22	2	49.05	0	0.00	49.00	2	3,546	0.06%
2022/03/17	0	0.00	1	48.80	49.25	-1	3,831	-0.03%
2022/03/16	0	0.00	1	47.00	47.70	-1	3,827	-0.03%
2022/03/03	1	51.00	0	0.00	50.80	1	3,767	0.03%
2022/02/25	0	0.00	1	49.50	49.50	-1	3,715	-0.03%
2022/02/21	4	50.40	0	0.00	50.50	4	3,663	0.11%
2022/02/17	1	52.40	0	0.00	51.20	1	3,653	0.03%
2022/02/14	2	50.60	0	0.00	50.50	2	3,625	0.06%
2022/02/10	1	52.50	0	0.00	53.20	1	3,598	0.03%
2022/02/08	4	51.15	0	0.00	51.30	4	3,480	0.11%
2022/01/26	10	50.63	0	0.00	50.50	10	3,456	0.29%
2022/01/25	1	54.00	0	0.00	52.20	1	3,427	0.03%
2022/01/24	2	56.55	0	0.00	56.10	2	3,386	0.06%
2022/01/21	0	0.00	3	59.87	58.10	-3	3,325	-0.09%
2022/01/20	0	0.00	2	56.70	58.30	-2	3,173	-0.06%
2022/01/19	11	58.42	10	58.00	57.40	1	3,098	0.03%
2022/01/18	18	54.99	18	55.37	54.90	0	2,934	0.00%
2022/01/17	22	54.51	17	54.80	55.00	5	2,915	0.17%
2022/01/14	1	53.80	1	53.80	53.80	0	2,873	0.00%
2022/01/12	17	54.00	17	55.00	57.40	0	2,808	0.00%
2022/01/11	7	61.86	6	60.58	56.20	1	2,703	0.04%
2022/01/10	1	69.30	0	0.00	62.40	1	2,545	0.04%
2022/01/07	3	67.90	4	68.75	67.70	-1	2,249	-0.04%
2022/01/06	2	65.60	2	64.00	63.00	0	1,807	0.00%
2022/01/04	3	63.70	2	62.95	63.50	1	1,577	0.06%
2022/01/03	13	63.42	13	62.56	65.70	0	1,465	0.00%
2021/12/30	2	58.90	4	58.48	60.10	-2	1,190	-0.17%
2021/12/28	1	54.60	0	0.00	54.10	1	1,056	0.09%
2021/12/23	0	0.00	2	56.25	55.60	-2	1,018	-0.20%
2021/12/22	0	0.00	1	59.00	58.30	-1	976	-0.10%
2021/12/21	1	58.80	1	61.00	59.80	0	945	0.00%
2021/12/20	1	59.50	11	60.06	61.00	-10	855	-1.17%
2021/12/17	18	59.36	17	58.67	57.20	1	660	0.15%
2021/12/16	27	54.30	7	53.79	56.00	20	466	4.29%
2021/12/15	10	56.36	40	56.07	56.90	-30	384	-7.80%
2021/12/14	0	0.00	25	53.14	53.50	-25	154	-16.13%
2021/11/30	0	0.00	1	46.00	45.60	-1	96	-1.04%
2021/11/18	1	49.00	0	0.00	49.45	1	108	0.93%
2021/11/01	0	0.00	1	45.75	46.10	-1	133	-0.75%
2021/10/29	1	44.90	0	0.00	45.10	1	142	0.70%
2021/10/26	1	44.00	0	0.00	43.95	1	160	0.62%
2021/10/22	0	0.00	1	43.70	43.80	-1	165	-0.60%
2021/10/06	4	42.19	0	0.00	41.70	4	208	1.91%
2021/10/05	5	40.40	3	40.98	41.65	2	212	0.94%
2021/09/28	2	44.80	0	0.00	44.55	2	224	0.89%
2021/09/15	1	44.80	0	0.00	44.70	1	270	0.37%
2021/09/07	0	0.00	1	46.35	46.00	-1	364	-0.27%
2021/09/01	1	47.80	0	0.00	47.50	1	399	0.25%
2021/08/31	3	47.50	0	0.00	47.25	3	429	0.70%
2021/08/27	1	48.80	0	0.00	48.30	1	477	0.21%
2021/08/26	1	46.90	0	0.00	46.90	1	476	0.21%
2021/08/23	0	0.00	1	44.55	44.55	-1	480	-0.21%
2021/08/17	2	44.90	0	0.00	44.00	2	509	0.39%
2021/08/16	3	44.85	0	0.00	44.70	3	524	0.57%
2021/07/30	1	51.60	0	0.00	52.00	1	703	0.14%
2021/07/28	1	51.00	0	0.00	51.40	1	706	0.14%
2021/07/26	1	51.40	0	0.00	51.50	1	726	0.14%
2021/07/23	1	51.40	0	0.00	51.40	1	732	0.14%
2021/07/22	3	51.23	1	51.40	51.40	2	735	0.27%
2021/07/21	14	51.36	0	0.00	51.00	14	741	1.89%
2021/07/20	5	52.16	0	0.00	52.00	5	744	0.67%
2021/07/19	1	52.80	0	0.00	53.10	1	743	0.13%
2021/07/14	0	0.00	1	53.40	52.80	-1	746	-0.13%
2021/07/13	1	54.20	0	0.00	54.10	1	748	0.13%
2021/07/12	1	54.80	0	0.00	54.60	1	745	0.13%
2021/07/06	1	55.60	0	0.00	55.40	1	754	0.13%
2021/06/30	0	0.00	1	55.90	55.80	-1	742	-0.13%
2021/06/28	0	0.00	1	56.40	56.20	-1	742	-0.13%
2021/06/24	0	0.00	1	57.70	56.60	-1	749	-0.13%
2021/06/22	3	58.13	0	0.00	58.00	3	735	0.41%
2021/06/16	1	56.40	0	0.00	55.70	1	751	0.13%
2021/06/10	0	0.00	6	57.77	57.40	-6	750	-0.80%
2021/06/09	5	59.00	1	58.80	58.10	4	749	0.53%
2021/06/08	2	58.60	4	58.80	57.70	-2	743	-0.27%
2021/06/07	1	59.60	7	58.94	59.60	-6	722	-0.83%
2021/05/26	0	0.00	1	58.10	57.20	-1	671	-0.15%
2021/05/25	0	0.00	18	57.90	57.90	-18	661	-2.72%
2021/05/19	1	59.10	5	58.16	57.70	-4	604	-0.66%
2021/05/18	5	57.40	12	58.08	59.00	-7	548	-1.28%
2021/05/14	3	49.95	0	0.00	48.85	3	498	0.60%
2021/05/13	2	47.50	0	0.00	48.45	2	499	0.40%
2021/05/12	2	48.00	0	0.00	47.90	2	498	0.40%
2021/05/11	1	52.00	0	0.00	51.40	1	487	0.20%
2021/05/07	2	54.10	0	0.00	54.90	2	499	0.40%
2021/05/06	3	52.90	0	0.00	52.70	3	500	0.60%
2021/05/03	0	0.00	5	57.50	56.30	-5	512	-0.98%
2021/04/29	1	56.90	0	0.00	57.10	1	512	0.20%
2021/04/28	2	56.10	0	0.00	55.80	2	516	0.39%
2021/04/26	1	55.90	0	0.00	55.90	1	529	0.19%
2021/04/23	1	54.00	0	0.00	54.00	1	557	0.18%
2021/04/22	2	54.75	0	0.00	54.60	2	563	0.36%
2021/04/19	18	57.60	0	0.00	57.60	18	573	3.14%
2021/04/14	1	54.00	0	0.00	54.50	1	620	0.16%
2021/04/12	1	56.60	0	0.00	56.70	1	659	0.15%
2021/04/09	0	0.00	1	58.00	57.40	-1	688	-0.15%
2021/04/06	1	57.20	0	0.00	56.90	1	1,038	0.10%
2021/04/01	2	58.60	0	0.00	58.10	2	1,036	0.19%
2021/03/25	2	58.40	4	58.30	58.00	-2	1,028	-0.19%
2021/03/23	0	0.00	10	57.50	57.20	-10	1,024	-0.98%
2021/03/22	0	0.00	2	59.30	59.20	-2	1,035	-0.19%
2021/03/19	0	0.00	1	54.80	54.80	-1	994	-0.10%
2021/03/05	1	51.90	2	51.80	51.80	-1	1,069	-0.09%
2021/03/03	1	52.30	0	0.00	52.20	1	1,106	0.09%
2021/03/02	1	53.30	0	0.00	52.00	1	1,161	0.09%
2021/02/25	2	53.70	0	0.00	54.10	2	1,237	0.16%
2021/02/24	2	54.20	0	0.00	53.80	2	1,418	0.14%
2021/02/23	2	54.35	0	0.00	54.90	2	1,538	0.13%
2021/02/22	3	53.93	0	0.00	54.50	3	1,560	0.19%
2021/02/17	4	52.43	0	0.00	52.90	4	1,560	0.26%
2021/02/05	1	55.50	0	0.00	55.50	1	1,564	0.06%
2021/02/01	1	58.00	1	58.60	58.20	0	1,577	0.00%
2021/01/28	0	0.00	3	59.23	59.20	-3	1,573	-0.19%
2021/01/27	0	0.00	1	59.10	60.00	-1	1,573	-0.06%
2021/01/26	4	59.55	0	0.00	59.30	4	1,568	0.25%
2021/01/22	0	0.00	1	59.00	59.10	-1	1,553	-0.06%
2021/01/20	2	59.85	5	59.80	59.00	-3	1,537	-0.20%
2021/01/18	5	62.00	1	59.00	61.60	4	1,522	0.26%
2021/01/15	1	59.10	0	0.00	59.90	1	1,496	0.07%
2021/01/14	0	0.00	1	60.90	60.90	-1	1,493	-0.07%
2021/01/13	2	60.05	0	0.00	60.20	2	1,491	0.13%
2021/01/08	0	0.00	1	60.70	62.50	-1	1,466	-0.07%
2021/01/06	0	0.00	2	59.70	59.30	-2	1,427	-0.14%
2021/01/05	1	61.70	0	0.00	62.00	1	1,400	0.07%
2021/01/04	4	62.63	4	62.45	61.70	0	1,386	0.00%
2020/12/31	6	63.08	7	63.74	62.50	-1	1,358	-0.07%
2020/12/30	7	63.09	3	64.40	65.10	4	1,252	0.32%
2020/12/29	1	57.60	0	0.00	59.20	1	1,041	0.10%
2020/12/24	0	0.00	1	56.00	56.00	-1	1,014	-0.10%
2020/12/23	0	0.00	1	55.00	55.30	-1	1,017	-0.10%
2020/12/22	2	55.40	0	0.00	54.40	2	1,025	0.20%
2020/12/09	0	0.00	1	57.50	57.90	-1	1,061	-0.09%
2020/12/02	0	0.00	1	58.60	58.80	-1	1,043	-0.10%
2020/12/01	1	58.30	1	58.70	58.50	0	1,040	0.00%
2020/11/30	5	60.30	0	0.00	58.60	5	1,028	0.49%
2020/11/25	0	0.00	1	58.90	60.40	-1	966	-0.10%
2020/11/24	0	0.00	3	58.20	58.90	-3	945	-0.32%
2020/11/23	18	60.82	18	60.84	60.30	0	907	0.00%
2020/11/20	4	56.30	18	56.51	57.30	-14	748	-1.87%
2020/11/19	1	51.70	0	0.00	52.10	1	653	0.15%
2020/11/13	3	50.87	3	52.00	49.70	0	829	0.00%
2020/11/12	1	51.60	0	0.00	51.40	1	817	0.12%
2020/11/05	0	0.00	1	48.90	47.85	-1	848	-0.12%
2020/11/04	1	47.05	0	0.00	46.80	1	857	0.12%
2020/10/22	1	47.85	0	0.00	47.25	1	1,120	0.09%
2020/10/20	2	48.38	0	0.00	48.00	2	1,272	0.16%
2020/10/19	2	48.45	0	0.00	48.35	2	1,294	0.15%
2020/10/16	1	48.50	0	0.00	48.30	1	1,323	0.08%
2020/10/14	4	48.78	0	0.00	48.55	4	1,464	0.27%
2020/10/13	1	48.50	0	0.00	48.50	1	1,564	0.06%
2020/10/06	0	0.00	1	50.90	50.40	-1	1,615	-0.06%
2020/10/05	0	0.00	1	50.30	50.30	-1	1,631	-0.06%
2020/09/30	0	0.00	1	49.25	49.20	-1	1,654	-0.06%
2020/09/22	1	49.70	0	0.00	49.95	1	2,050	0.05%
2020/09/21	0	0.00	1	51.70	51.70	-1	2,053	-0.05%
2020/09/17	1	52.60	0	0.00	52.50	1	2,112	0.05%
2020/09/16	1	53.70	0	0.00	53.10	1	2,158	0.05%
2020/09/15	0	0.00	1	52.00	52.00	-1	2,173	-0.05%
2020/09/14	2	50.40	0	0.00	50.00	2	2,203	0.09%
2020/09/10	1	50.70	0	0.00	49.90	1	2,292	0.04%
2020/09/07	0	0.00	10	49.15	49.15	-10	2,489	-0.40%
2020/08/24	2	52.60	0	0.00	52.00	2	2,717	0.07%
2020/08/21	0	0.00	3	52.50	52.50	-3	2,720	-0.11%
2020/08/20	10	50.32	16	50.31	48.90	-6	2,665	-0.23%
2020/08/19	2	56.80	0	0.00	54.30	2	2,648	0.08%
2020/08/18	0	0.00	1	60.20	60.30	-1	2,624	-0.04%
2020/08/07	0	0.00	1	65.00	66.40	-1	3,016	-0.03%
2020/08/06	0	0.00	1	67.80	65.80	-1	3,046	-0.03%
2020/08/05	0	0.00	2	68.00	70.30	-2	3,063	-0.07%
2020/08/03	0	0.00	1	64.20	63.20	-1	3,041	-0.03%
2020/07/31	3	64.10	19	63.65	63.90	-16	3,080	-0.52%
2020/07/30	4	63.95	11	64.78	64.70	-7	3,098	-0.23%
2020/07/29	5	63.40	12	63.63	63.80	-7	3,090	-0.23%
2020/07/28	26	63.37	11	61.94	62.10	15	3,071	0.49%
2020/07/27	8	63.60	1	68.60	62.60	7	3,001	0.23%
2020/07/24	16	72.99	21	74.14	69.50	-5	2,990	-0.17%
2020/07/23	4	77.63	0	0.00	77.10	4	2,918	0.14%
2020/07/22	2	79.10	5	79.52	79.40	-3	2,976	-0.10%
2020/07/21	16	80.81	6	82.27	79.30	10	3,021	0.33%
2020/07/20	5	87.66	11	89.52	85.70	-6	2,945	-0.20%
2020/07/17	14	91.14	3	91.60	90.00	11	2,905	0.38%
2020/07/16	0	0.00	8	84.50	85.90	-8	2,829	-0.28%
2020/07/15	1	89.20	0	0.00	85.80	1	2,825	0.04%
2020/07/14	1	89.80	0	0.00	88.70	1	2,823	0.04%
2020/07/10	2	89.60	5	89.86	88.70	-3	2,823	-0.11%
2020/07/09	1	93.40	0	0.00	92.80	1	2,825	0.04%
2020/07/08	2	93.10	0	0.00	92.70	2	2,881	0.07%
2020/07/07	2	94.10	0	0.00	92.90	2	2,866	0.07%
2020/07/06	4	98.45	3	98.53	97.80	1	2,827	0.04%
2020/07/03	38	97.80	8	98.90	95.10	30	2,746	1.09%
2020/07/02	2	94.50	1	94.50	96.80	1	2,693	0.04%
2020/07/01	1	93.80	1	92.60	93.00	0	2,629	0.00%
2020/06/29	0	0.00	19	91.65	91.50	-19	2,552	-0.74%
2020/06/23	1	91.50	1	92.30	91.80	0	2,517	0.00%
2020/06/22	1	92.60	0	0.00	94.00	1	2,476	0.04%
2020/06/17	2	89.45	0	0.00	88.60	2	2,342	0.09%
2020/06/16	1	93.50	1	89.20	89.00	0	2,335	0.00%
2020/06/15	1	88.50	2	86.85	89.50	-1	2,250	-0.04%
2020/06/10	16	86.31	11	86.23	79.40	5	2,175	0.23%
2020/06/08	0	0.00	1	87.00	85.80	-1	2,152	-0.05%
2020/06/05	6	89.20	0	0.00	89.60	6	2,129	0.28%
2020/06/04	2	88.00	0	0.00	87.90	2	2,123	0.09%
2020/06/01	1	87.00	12	85.50	86.90	-11	2,121	-0.52%
2020/05/26	0	0.00	5	88.30	87.10	-5	2,097	-0.24%
2020/05/25	2	87.30	7	87.13	88.00	-5	2,083	-0.24%
2020/05/21	1	85.10	0	0.00	88.10	1	2,074	0.05%
2020/05/20	0	0.00	1	85.80	85.20	-1	2,047	-0.05%
2020/05/18	1	84.10	1	85.10	88.30	0	1,931	0.00%
2020/05/15	10	79.20	4	78.95	80.30	6	1,808	0.33%
2020/05/14	1	79.50	0	0.00	76.50	1	1,755	0.06%
2020/05/13	2	79.55	24	79.85	81.00	-22	1,667	-1.32%
2020/05/12	8	77.76	0	0.00	78.00	8	1,633	0.49%
2020/05/11	1	74.40	11	74.39	75.10	-10	1,585	-0.63%
2020/05/08	20	72.86	0	0.00	73.00	20	1,580	1.27%
2020/05/07	2	73.00	0	0.00	74.80	2	1,567	0.13%
2020/05/06	0	0.00	1	71.40	71.40	-1	1,563	-0.06%
2020/04/29	4	70.05	6	70.32	70.80	-2	1,610	-0.12%
2020/04/27	2	67.00	2	67.50	68.00	0	1,661	0.00%
2020/04/24	15	62.21	7	62.70	66.30	8	1,603	0.50%
2020/04/23	5	60.72	0	0.00	60.30	5	1,557	0.32%
2020/04/22	1	59.00	0	0.00	59.00	1	1,560	0.06%
2020/04/21	16	60.53	11	59.74	59.00	5	1,597	0.31%
2020/04/20	5	60.76	0	0.00	62.30	5	1,584	0.32%
2020/04/13	1	64.50	1	63.20	62.50	0	1,676	0.00%
2020/04/09	0	0.00	5	52.62	54.20	-5	1,639	-0.31%
2020/04/08	3	49.03	0	0.00	49.35	3	1,814	0.17%
2020/04/07	2	49.15	2	48.15	48.80	0	1,991	0.00%
2020/04/06	1	46.35	0	0.00	47.50	1	2,000	0.05%
2020/04/01	2	44.65	0	0.00	45.25	2	1,993	0.10%
2020/03/17	2	46.65	0	0.00	45.95	2	1,959	0.10%
2020/03/13	2	47.45	2	47.53	48.05	0	1,926	0.00%
2020/03/12	1	53.50	17	52.97	52.70	-16	1,899	-0.84%
2020/03/10	1	58.20	0	0.00	63.00	1	1,864	0.05%
2020/03/04	1	66.10	1	65.00	66.40	0	1,831	0.00%
2020/03/03	0	0.00	1	69.30	68.00	-1	1,867	-0.05%
2020/02/26	1	77.80	0	0.00	77.10	1	1,947	0.05%
2020/02/24	0	0.00	1	79.60	78.40	-1	2,097	-0.05%
2020/02/13	1	78.30	2	77.50	76.80	-1	2,094	-0.05%
2020/02/10	1	77.00	0	0.00	77.70	1	2,181	0.05%
2020/02/07	3	78.67	2	79.05	77.40	1	2,188	0.05%
2020/02/06	1	76.70	0	0.00	77.20	1	2,159	0.05%
2020/02/05	0	0.00	2	76.70	76.40	-2	2,188	-0.09%
2020/02/04	2	78.40	0	0.00	78.80	2	2,240	0.09%
2020/02/03	1	80.50	0	0.00	78.30	1	2,212	0.05%
2020/01/20	0	0.00	1	88.40	87.70	-1	2,108	-0.05%
2020/01/17	0	0.00	1	88.60	88.00	-1	2,097	-0.05%
2020/01/15	5	86.70	0	0.00	86.90	5	2,063	0.24%
2020/01/07	1	86.80	0	0.00	85.70	1	1,947	0.05%
2020/01/02	2	91.20	4	89.20	88.20	-2	1,907	-0.10%
2019/12/31	4	87.10	1	87.50	88.70	3	1,752	0.17%
2019/12/30	0	0.00	1	81.90	81.50	-1	1,571	-0.06%
2019/12/27	1	80.00	0	0.00	79.60	1	1,564	0.06%
2019/12/19	0	0.00	1	75.10	74.80	-1	2,050	-0.05%
2019/12/02	1	78.00	0	0.00	78.50	1	2,804	0.04%
2019/11/29	0	0.00	1	81.80	80.80	-1	2,945	-0.03%
2019/11/27	1	87.30	1	87.10	87.50	0	2,998	0.00%
2019/11/26	1	88.80	5	89.50	89.50	-4	3,025	-0.13%
2019/11/25	0	0.00	1	85.00	87.50	-1	3,162	-0.03%
2019/11/22	12	87.25	6	86.37	85.90	6	3,211	0.19%
2019/11/07	4	83.25	3	83.73	80.60	1	3,298	0.03%
2019/11/05	0	0.00	3	81.30	81.00	-3	3,214	-0.09%
2019/11/01	1	81.80	1	76.30	82.90	0	3,177	0.00%
2019/10/31	1	75.30	0	0.00	75.40	1	3,104	0.03%
2019/10/29	0	0.00	2	73.20	74.20	-2	3,098	-0.06%
2019/10/16	2	83.65	2	82.30	82.30	0	3,161	0.00%
2019/10/02	1	88.40	1	91.20	88.30	0	3,082	0.00%
2019/10/01	1	86.70	1	88.30	87.20	0	3,030	0.00%
2019/09/25	2	96.85	0	0.00	92.50	2	2,945	0.07%
2019/09/24	2	95.15	1	94.00	96.90	1	2,738	0.04%
2019/09/16	0	0.00	1	86.00	85.50	-1	2,543	-0.04%
2019/09/12	1	88.00	1	88.50	88.50	0	2,504	0.00%
2019/09/10	1	91.10	0	0.00	88.00	1	2,477	0.04%
2019/09/09	0	0.00	6	88.97	89.30	-6	2,398	-0.25%
2019/09/06	11	90.20	0	0.00	90.00	11	2,350	0.47%
2019/09/04	1	86.00	1	87.90	91.00	0	2,219	0.00%
2019/09/03	5	90.46	5	89.98	90.00	0	2,223	0.00%
2019/09/02	0	0.00	1	86.90	88.10	-1	2,108	-0.05%
2019/08/30	1	80.90	0	0.00	80.10	1	2,061	0.05%
2019/08/29	1	78.60	9	79.80	79.80	-8	2,015	-0.40%
2019/08/28	4	80.08	5	80.86	78.10	-1	1,995	-0.05%
2019/08/27	1	74.00	1	74.30	75.40	0	1,822	0.00%
2019/08/26	0	0.00	1	66.00	68.60	-1	1,852	-0.05%
2019/08/23	5	65.00	0	0.00	63.50	5	1,802	0.28%
2019/08/21	0	0.00	2	62.35	62.80	-2	1,801	-0.11%
2019/08/06	0	0.00	1	55.30	55.40	-1	2,027	-0.05%
2019/08/02	1	53.60	0	0.00	55.20	1	2,147	0.05%
2019/08/01	1	53.90	0	0.00	53.90	1	2,313	0.04%
2019/07/31	3	54.03	0	0.00	53.80	3	2,439	0.12%
2019/07/25	1	55.80	0	0.00	55.30	1	2,481	0.04%
2019/07/23	0	0.00	1	57.30	56.30	-1	2,461	-0.04%
2019/07/19	1	58.40	0	0.00	58.50	1	2,429	0.04%
2019/07/18	1	58.10	0	0.00	58.20	1	2,422	0.04%
2019/07/16	2	62.90	1	62.90	62.90	1	2,396	0.04%
2019/07/10	0	0.00	3	65.00	64.50	-3	2,424	-0.12%
2019/07/09	11	64.90	10	64.56	64.60	1	2,426	0.04%
2019/07/03	9	64.00	0	0.00	63.40	9	2,469	0.36%
2019/07/02	0	0.00	1	63.00	63.80	-1	2,476	-0.04%
2019/06/18	0	0.00	1	62.00	60.10	-1	2,496	-0.04%
2019/06/17	0	0.00	6	59.50	60.10	-6	2,446	-0.25%
2019/06/14	0	0.00	1	59.70	59.70	-1	2,436	-0.04%
2019/06/13	7	61.63	0	0.00	60.30	7	2,426	0.29%
2019/06/12	0	0.00	2	59.00	60.80	-2	2,370	-0.08%
2019/06/11	0	0.00	3	60.87	58.40	-3	2,334	-0.13%
2019/06/10	1	59.40	2	59.50	59.80	-1	2,272	-0.04%
2019/06/06	0	0.00	3	57.50	59.00	-3	2,229	-0.13%
2019/06/04	0	0.00	2	58.05	57.60	-2	2,228	-0.09%
2019/06/03	1	56.50	0	0.00	55.60	1	2,208	0.05%
2019/05/31	7	59.31	0	0.00	56.80	7	2,215	0.32%
2019/05/30	2	58.30	1	58.00	58.90	1	2,160	0.05%
2019/05/29	0	0.00	1	57.50	56.80	-1	2,146	-0.05%
2019/05/28	2	57.00	1	56.00	56.30	1	2,125	0.05%
2019/05/24	1	52.10	1	52.70	52.80	0	2,063	0.00%
2019/05/16	9	57.73	8	56.10	54.30	1	1,901	0.05%
2019/05/15	1	55.50	1	55.40	55.90	0	1,824	0.00%
2019/05/14	0	0.00	3	53.37	57.00	-3	1,782	-0.17%
2019/05/13	3	53.93	0	0.00	53.50	3	1,710	0.18%
2019/05/10	1	54.00	7	54.61	55.00	-6	1,684	-0.36%
2019/05/09	6	57.68	2	58.40	54.50	4	1,567	0.26%
2019/05/08	3	55.67	1	56.00	57.10	2	1,391	0.14%
2019/05/07	0	0.00	1	53.00	52.00	-1	1,264	-0.08%
2019/05/02	0	0.00	6	47.94	49.00	-6	1,203	-0.50%
2019/04/30	0	0.00	3	46.90	47.35	-3	1,199	-0.25%
2019/04/29	2	46.35	0	0.00	46.25	2	1,201	0.17%
2019/04/25	0	0.00	2	49.60	49.90	-2	1,213	-0.16%
2019/04/23	1	50.50	0	0.00	49.85	1	1,223	0.08%
2019/04/22	1	49.60	0	0.00	48.80	1	1,194	0.08%
2019/04/19	1	48.90	0	0.00	49.10	1	1,189	0.08%
2019/04/18	2	49.85	1	49.70	48.85	1	1,180	0.08%
2019/04/17	2	50.60	0	0.00	50.60	2	1,163	0.17%
2019/04/16	0	0.00	3	51.03	51.50	-3	1,150	-0.26%
2019/04/15	1	49.10	0	0.00	48.80	1	1,115	0.09%
2019/04/12	0	0.00	20	52.50	50.10	-20	1,100	-1.82%
2019/04/11	0	0.00	1	50.20	50.30	-1	1,076	-0.09%
2019/04/10	0	0.00	10	51.00	50.00	-10	1,055	-0.95%
2019/04/08	0	0.00	2	49.05	48.30	-2	983	-0.20%
2019/03/29	0	0.00	1	45.45	46.20	-1	922	-0.11%
2019/03/26	0	0.00	30	44.20	44.10	-30	811	-3.70%
2019/03/21	1	43.45	0	0.00	43.05	1	761	0.13%
2019/03/19	0	0.00	4	41.60	41.65	-4	727	-0.55%
2019/03/18	0	0.00	1	43.20	42.40	-1	719	-0.14%
2019/03/15	8	43.49	0	0.00	43.25	8	708	1.13%
2019/03/05	0	0.00	3	42.50	41.90	-3	511	-0.59%
2019/03/04	0	0.00	1	43.85	43.85	-1	454	-0.22%
2019/02/27	2	40.30	0	0.00	39.90	2	411	0.49%
2019/01/25	2	38.80	0	0.00	38.75	2	418	0.48%
2019/01/18	0	0.00	5	40.00	39.65	-5	499	-1.00%
2019/01/17	5	39.60	0	0.00	38.95	5	496	1.01%
2019/01/16	0	0.00	5	38.45	39.00	-5	500	-1.00%
2019/01/04	5	35.65	0	0.00	35.50	5	744	0.67%
2018/11/22	10	41.89	10	42.05	40.55	0	1,558	0.00%
2018/11/13	0	0.00	1	38.20	39.25	-1	1,522	-0.07%
2018/11/02	1	37.85	0	0.00	37.60	1	1,465	0.07%
2018/10/30	22	35.53	0	0.00	34.00	22	1,416	1.55%
2018/10/29	38	37.47	0	0.00	37.35	38	1,376	2.76%
2018/10/24	0	0.00	40	42.23	42.00	-40	1,322	-3.02%
2018/10/18	1	44.85	1	45.15	45.10	0	1,219	0.00%
2018/10/12	5	47.40	5	46.44	46.40	0	1,083	0.00%
2018/10/09	3	50.97	31	51.60	52.10	-28	971	-2.88%
2018/10/05	2	46.48	2	46.28	45.60	0	784	0.00%
2018/10/02	0	0.00	1	47.90	47.70	-1	714	-0.14%
2018/09/27	3	49.02	4	49.05	47.30	-1	653	-0.15%
2018/09/25	0	0.00	1	44.95	45.50	-1	527	-0.19%
2018/09/21	3	46.42	4	45.18	45.60	-1	510	-0.20%
2018/09/19	0	0.00	1	45.65	45.35	-1	392	-0.25%
2018/09/18	0	0.00	1	45.00	45.00	-1	350	-0.29%
2018/09/17	1	44.50	1	44.55	44.50	0	293	0.00%
2018/07/24	0	0.00	1	35.00	35.00	-1	407	-0.25%
2018/07/10	1	36.50	0	0.00	36.00	1	416	0.24%
2018/06/22	1	37.10	4	36.90	37.00	-3	458	-0.65%
2018/06/20	0	0.00	4	38.00	38.15	-4	456	-0.88%
2018/06/11	0	0.00	1	39.60	39.70	-1	426	-0.23%
2018/06/06	0	0.00	2	40.15	40.15	-2	419	-0.48%
2018/06/04	8	40.00	0	0.00	40.05	8	408	1.96%
2018/05/25	5	41.60	0	0.00	40.50	5	367	1.36%
2018/05/21	0	0.00	1	40.00	40.15	-1	312	-0.32%
2018/05/18	8	42.38	2	40.80	40.60	6	302	1.99%
2018/05/17	1	42.50	1	39.50	42.65	0	249	0.00%
2018/05/10	1	39.10	0	0.00	38.90	1	199	0.50%
2018/05/08	0	0.00	0.1	38.00	38.05	-0.1	203	-0.05%
2018/05/02	0	0.00	1	38.90	38.60	-1	228	-0.44%
2018/04/11	0	0.00	1	38.40	38.50	-1	307	-0.32%
2018/04/10	1	37.60	0	0.00	37.50	1	312	0.32%
2018/04/09	1	38.60	1	39.30	38.15	0	359	0.00%
2018/03/31	0	0.00	1	36.50	36.45	-1	364	-0.27%
2018/03/28	1	36.20	1	37.30	36.55	0	362	0.00%
2018/03/27	1	36.15	0	0.00	35.70	1	350	0.29%
2018/03/26	2	35.95	0	0.00	35.75	2	350	0.57%
2018/03/22	0	0.00	1	35.90	35.85	-1	348	-0.29%
2018/03/21	1	35.55	0	0.00	35.50	1	347	0.29%
2018/03/14	1	36.50	0	0.00	36.30	1	344	0.29%
2018/02/06	1	37.80	0	0.00	35.05	1	370	0.27%
2018/02/05	0.1	38.90	0	0.00	38.90	0.1	371	0.03%
2018/01/26	1	40.45	0	0.00	40.60	1	396	0.25%
2018/01/22	1	43.15	0	0.00	43.00	1	373	0.27%
2018/01/18	0	0.00	1	43.65	43.00	-1	360	-0.28%
2018/01/15	1	42.10	0	0.00	41.90	1	318	0.31%