日電貿 (3090)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	68.70	68.20	-1	1,236	-0.08%
2024/05/30	2	68.60	0	0.00	68.40	2	1,226	0.16%
2024/05/27	1	69.80	1	69.70	69.70	0	1,231	0.00%
2024/05/24	0	0.00	24	69.09	70.00	-24	1,220	-1.97%
2024/05/23	10	67.85	0	0.00	68.30	10	1,195	0.84%
2024/05/22	1	69.00	5	69.50	69.10	-4	1,214	-0.33%
2024/05/21	1	68.20	1	68.80	68.00	0	1,203	0.00%
2024/05/20	0	0.00	7	67.50	68.50	-7	1,174	-0.60%
2024/05/17	5	67.20	5	67.10	67.50	0	1,149	0.00%
2024/05/14	0	0.00	10	66.75	66.50	-10	1,122	-0.89%
2024/05/13	0	0.00	1	66.50	66.40	-1	1,108	-0.09%
2024/05/10	21	66.70	0	0.00	66.90	21	1,086	1.93%
2024/05/09	6	67.48	10	68.49	67.90	-4	1,050	-0.38%
2024/05/08	11	66.56	4	67.73	66.20	7	927	0.75%
2024/05/07	3	66.87	13	66.56	66.90	-10	891	-1.12%
2024/05/06	9	65.57	5	64.50	65.50	4	830	0.48%
2024/05/03	19	62.89	2	63.30	62.50	17	731	2.33%
2024/04/30	0	0.00	1	60.90	60.70	-1	671	-0.15%
2024/04/17	0	0.00	19	59.26	59.40	-19	627	-3.03%
2024/04/16	2	58.75	0	0.00	58.90	2	623	0.32%
2024/04/15	1	60.10	0	0.00	60.10	1	614	0.16%
2024/04/08	0	0.00	1	60.40	60.60	-1	598	-0.17%
2024/04/01	0	0.00	1	60.60	60.80	-1	586	-0.17%
2024/03/20	1	60.10	0	0.00	59.70	1	550	0.18%
2024/03/14	1	60.20	1.3	60.34	59.90	-0.3	540	-0.05%
2024/03/13	0	0.00	1	59.50	59.80	-1	527	-0.19%
2024/03/12	1	59.70	0	0.00	59.50	1	528	0.19%
2024/03/08	10	58.60	1	58.50	58.90	9	525	1.71%
2024/03/07	1	60.10	2	60.20	60.00	-1	518	-0.19%
2024/03/04	1	61.70	0	0.00	61.40	1	558	0.18%
2024/03/01	2	62.40	1	61.70	61.90	1	556	0.18%
2024/02/29	4	62.80	4	62.90	63.00	0	546	0.00%
2024/02/26	11	61.20	0	0.00	61.30	11	509	2.16%
2024/02/23	5	61.00	2	61.00	60.90	3	494	0.61%
2024/02/22	0	0.00	1	59.80	60.50	-1	463	-0.22%
2024/02/19	0	0.00	5.1	59.00	59.00	-5.1	441	-1.16%
2024/02/16	0.1	59.00	0	0.00	59.10	0.1	441	0.02%
2024/01/29	0	0.00	4	56.98	56.80	-4	429	-0.93%
2024/01/25	0	0.00	3	57.07	57.10	-3	431	-0.69%
2024/01/24	0	0.00	2	57.20	57.20	-2	437	-0.46%
2024/01/23	0	0.00	1	56.90	57.20	-1	440	-0.23%
2024/01/22	5	56.30	0	0.00	56.40	5	444	1.13%
2024/01/19	2	56.40	0	0.00	56.20	2	443	0.45%
2024/01/17	7	56.69	0	0.00	56.60	7	442	1.58%
2024/01/09	0	0.00	2	56.70	56.60	-2	480	-0.42%
2024/01/08	2	57.60	1	57.00	57.00	1	477	0.21%
2023/12/29	0	0.00	2	58.10	58.10	-2	508	-0.39%
2023/12/20	0	0.00	0.7	57.90	57.90	-0.7	572	-0.12%
2023/12/19	1	57.80	0	0.00	57.60	1	580	0.17%
2023/12/18	1	58.80	2	58.60	58.30	-1	602	-0.17%
2023/12/15	2	59.80	1	58.90	58.70	1	615	0.16%
2023/12/14	1	59.60	1	59.90	59.90	0	641	0.00%
2023/12/11	2	59.40	0	0.00	59.60	2	839	0.24%
2023/12/08	0	0.00	1	59.10	59.10	-1	897	-0.11%
2023/11/30	1	60.30	1	59.90	59.80	0	1,019	0.00%
2023/11/29	2	59.30	4	59.50	60.00	-2	1,017	-0.20%
2023/11/24	2	58.15	3	58.27	58.10	-1	981	-0.10%
2023/11/16	1	56.20	0	0.00	56.10	1	943	0.11%
2023/11/10	1	56.50	0	0.00	56.80	1	933	0.11%
2023/11/09	1	57.80	6	57.50	57.20	-5	929	-0.54%
2023/11/06	0.3	58.00	0	0.00	57.40	0.3	928	0.03%
2023/10/24	0	57.00	1	57.50	57.40	-1	933	-0.11%
2023/10/23	0	0.00	0	57.20	56.80	0	929	0.00%
2023/10/19	0	0.00	4	56.70	57.30	-4	928	-0.43%
2023/10/13	0	0.00	0	59.70	59.50	0	930	0.00%
2023/10/12	0	0.00	0	59.40	59.80	0	931	0.00%
2023/10/06	0	0.00	0	58.70	59.30	0	925	0.00%
2023/10/05	1	58.40	0	58.50	58.30	1	921	0.11%
2023/09/28	0	0.00	1	59.50	59.50	-1	977	-0.10%
2023/09/25	1	60.30	1	60.70	60.60	0	1,058	0.00%
2023/09/22	4	60.25	1	60.20	60.40	3	1,060	0.28%
2023/09/20	1	60.80	0	0.00	60.90	1	1,043	0.10%
2023/09/19	0	0.00	15.3	61.49	60.90	-15.3	1,030	-1.48%
2023/09/18	0	0.00	1	62.00	61.50	-1	1,000	-0.10%
2023/09/15	0	0.00	1	61.30	61.00	-1	965	-0.10%
2023/09/14	1	59.10	2	59.30	59.10	-1	848	-0.12%
2023/09/12	1	57.70	4	57.50	57.50	-3	751	-0.40%
2023/09/08	0	0.00	1	57.40	57.40	-1	728	-0.14%
2023/09/07	0	0.00	4	57.28	57.40	-4	696	-0.57%
2023/09/05	0	0.00	3	55.07	55.00	-3	625	-0.48%
2023/09/04	0	0.00	5	54.70	54.40	-5	614	-0.81%
2023/09/01	5	54.80	0	0.00	54.20	5	605	0.83%
2023/08/30	0	52.60	0	0.00	53.00	0	582	0.00%
2023/08/24	0	0.00	2	52.50	52.20	-2	592	-0.34%
2023/08/17	11	51.58	0	0.00	51.70	11	608	1.81%
2023/08/16	1	51.60	1	51.30	51.70	0	607	0.00%
2023/08/02	4	52.93	0	0.00	52.70	4	612	0.65%
2023/07/31	2	53.80	0	0.00	53.30	2	626	0.32%
2023/07/28	3	53.30	0	0.00	53.30	3	624	0.48%
2023/07/24	0	0.00	1	53.00	52.80	-1	624	-0.16%
2023/07/18	0	0.00	1	54.10	54.40	-1	635	-0.16%
2023/07/11	1	52.00	0	0.00	51.90	1	641	0.16%
2023/07/10	1.3	51.94	0	0.00	51.90	1.3	643	0.19%
2023/07/07	0	0.00	15	52.90	52.70	-15	634	-2.37%
2023/07/05	0	0.00	2.1	59.11	59.30	-2.1	593	-0.35%
2023/07/03	2	58.90	0	0.00	58.80	2	511	0.39%
2023/06/29	0	0.00	1	58.50	58.60	-1	489	-0.20%
2023/06/26	1	58.20	4	58.20	58.50	-3	484	-0.62%
2023/06/20	0	0.00	62	58.60	58.50	-62	491	-12.62%
2023/06/19	0	0.00	26	58.68	58.80	-26	491	-5.29%
2023/06/16	0	0.00	14	58.23	58.20	-14	485	-2.88%
2023/06/14	1	58.40	0	0.00	58.30	1	519	0.19%
2023/06/13	0	0.00	10	58.20	58.30	-10	528	-1.89%
2023/06/09	5	58.00	10	58.00	58.00	-5	581	-0.86%
2023/06/08	0	0.00	1	58.00	57.90	-1	592	-0.17%
2023/06/07	1	57.90	0	0.00	58.00	1	604	0.17%
2023/06/02	0	0.00	11	57.99	58.00	-11	627	-1.75%
2023/06/01	0	0.00	2	57.60	57.70	-2	625	-0.32%
2023/05/29	0	0.00	1	57.40	57.50	-1	649	-0.15%
2023/05/26	1	57.10	0	0.00	57.20	1	651	0.15%
2023/05/19	0	0.00	2	56.90	57.10	-2	676	-0.30%
2023/05/18	3	56.83	0	0.00	56.90	3	689	0.44%
2023/05/10	6	56.52	0	0.00	56.60	6	696	0.86%
2023/05/09	0	0.00	1	56.70	56.70	-1	698	-0.14%
2023/05/08	1	57.50	0	0.00	57.10	1	696	0.14%
2023/05/05	0	0.00	10	57.60	57.60	-10	695	-1.44%
2023/05/04	5	57.40	0	0.00	57.20	5	685	0.73%
2023/05/03	2	57.10	0	0.00	57.20	2	689	0.29%
2023/04/21	0	0.00	3	57.07	56.80	-3	672	-0.45%
2023/04/20	1	57.60	0	0.00	57.60	1	656	0.15%
2023/04/17	0	0.00	1	59.50	59.50	-1	632	-0.16%
2023/04/14	2	59.55	0	0.00	59.50	2	627	0.32%
2023/04/13	1	59.70	0	0.00	59.60	1	621	0.16%
2023/04/12	5	59.60	12	59.60	59.60	-7	611	-1.14%
2023/04/11	1	59.40	1	59.60	59.70	0	606	0.00%
2023/04/10	2	58.80	1	58.90	58.90	1	591	0.17%
2023/04/06	1	59.10	13	59.00	59.00	-12	573	-2.09%
2023/03/30	1	59.40	1	59.70	59.50	0	566	0.00%
2023/03/28	0	0.00	6	59.18	59.20	-6	567	-1.06%
2023/03/27	1	59.30	0	0.00	59.30	1	563	0.18%
2023/03/23	0	0.00	12	59.20	59.30	-12	588	-2.04%
2023/03/17	0	0.00	2	58.05	59.80	-2	580	-0.34%
2023/03/15	0	58.40	13	57.92	57.90	-13	552	-2.35%
2023/03/14	0	0.00	1	58.40	58.30	-1	532	-0.19%
2023/03/10	0	0.00	4	58.10	57.70	-4	486	-0.82%
2023/03/09	0	0.00	1	59.00	59.00	-1	474	-0.21%
2023/03/07	1	58.20	13	58.10	58.40	-12	457	-2.62%
2023/03/06	0	0.00	40	57.90	57.80	-40	451	-8.85%
2023/03/03	0	0.00	0	57.95	57.60	0	448	0.00%
2023/03/02	0	0.00	1	57.10	57.70	-1	439	-0.23%
2023/03/01	0	56.80	1	57.00	56.90	-1	434	-0.23%
2023/02/24	5	56.30	0	0.00	56.40	5	427	1.17%
2023/02/21	3	56.10	0	0.00	56.30	3	429	0.70%
2023/02/20	0	0.00	1	56.10	56.30	-1	438	-0.23%
2023/02/17	0	0.00	12	56.50	56.40	-12	434	-2.76%
2023/02/14	0	0.00	0	55.40	55.00	0	416	0.00%
2023/02/13	0	0.00	0	54.70	54.80	0	415	0.00%
2023/02/10	0	55.30	0	0.00	54.90	0	414	0.00%
2023/02/08	0	0.00	12	54.80	54.70	-12	404	-2.97%
2023/02/02	0	0.00	1	55.00	54.90	-1	395	-0.25%
2023/01/13	0	0.00	1	53.00	53.00	-1	372	-0.27%
2022/12/28	1	52.30	2	52.40	52.40	-1	360	-0.28%
2022/12/16	1	53.40	0	0.00	53.50	1	347	0.29%
2022/12/14	0	0.00	5	53.56	53.80	-5	312	-1.60%
2022/11/24	1	52.30	0	0.00	52.30	1	262	0.38%
2022/11/23	0	0.00	1	52.20	52.20	-1	263	-0.38%
2022/11/17	0	0.00	1	51.80	51.80	-1	260	-0.38%
2022/11/14	1	51.70	0	0.00	51.90	1	240	0.42%
2022/11/10	0	0.00	1.7	50.26	50.50	-1.7	222	-0.76%
2022/11/03	1	49.75	0	0.00	50.00	1	238	0.42%
2022/11/02	0	0.00	1	50.10	50.10	-1	235	-0.42%
2022/10/17	0.1	47.75	1	47.60	48.00	-0.9	242	-0.38%
2022/10/13	1	47.95	0	0.00	48.00	1	244	0.41%
2022/10/05	0	0.00	2	49.88	49.80	-2	242	-0.82%
2022/09/27	1	47.65	0	0.00	48.55	1	263	0.38%
2022/09/26	1.2	48.23	0	0.00	48.10	1.2	270	0.44%
2022/09/23	0	0.00	1	49.40	49.05	-1	291	-0.34%
2022/09/08	3.2	49.95	0	0.00	50.40	3.2	332	0.95%
2022/09/06	4	50.75	0	0.00	50.70	4	331	1.21%
2022/09/05	3	51.20	0	0.00	51.60	3	330	0.91%
2022/09/01	7	51.30	0	0.00	51.30	7	329	2.12%
2022/08/30	0.3	51.80	0	0.00	51.90	0.3	325	0.08%
2022/08/25	3	50.90	1	51.00	51.00	2	317	0.63%
2022/08/11	0	0.00	1	49.25	49.30	-1	318	-0.31%
2022/08/10	0	0.00	0	49.35	49.05	0	318	0.00%
2022/08/08	0	0.00	1	47.20	47.60	-1	307	-0.33%
2022/08/03	1	46.35	0	0.00	46.35	1	308	0.32%
2022/07/28	1	47.90	0	0.00	47.85	1	312	0.32%
2022/07/12	0	0.00	5	42.17	42.25	-5	304	-1.64%
2022/07/06	0	0.00	0	46.50	42.35	0	301	0.00%
2022/07/05	17	44.23	0	0.00	44.10	17	296	5.74%
2022/06/30	4	50.38	3	50.30	50.50	1	262	0.38%
2022/06/29	0	0.00	5	51.80	51.90	-5	250	-2.00%
2022/06/17	0	0.00	1	53.10	53.10	-1	287	-0.35%
2022/06/16	1	53.30	0	0.00	53.30	1	284	0.35%
2022/06/13	0	0.00	1	53.90	53.70	-1	282	-0.35%
2022/05/30	1	54.70	0	0.00	54.70	1	284	0.35%
2022/05/20	0	0.00	1	53.60	53.60	-1	297	-0.34%
2022/05/18	0	0.00	9	53.92	53.70	-9	302	-2.97%
2022/05/17	0	0.00	4	53.60	53.60	-4	307	-1.30%
2022/05/10	5	52.72	0	0.00	53.30	5	327	1.53%
2022/04/26	1	52.80	0	0.00	52.90	1	344	0.29%
2022/04/25	1	52.80	0	0.00	52.90	1	348	0.29%
2022/04/12	2	53.50	0	0.00	53.30	2	369	0.54%
2022/04/11	0	0.00	1	53.20	53.10	-1	377	-0.26%
2022/04/06	0	0.00	24	54.06	54.10	-24	375	-6.39%
2022/04/01	0	0.00	19	54.50	54.60	-19	377	-5.04%
2022/03/31	0	0.00	1	54.80	54.80	-1	378	-0.26%
2022/03/30	0	0.00	0.1	54.30	54.60	-0.1	378	-0.02%
2022/03/29	1	54.40	0	0.00	54.40	1	381	0.26%
2022/03/25	0	54.60	0	0.00	54.60	0	361	0.01%
2022/03/24	1.1	54.52	3	54.70	54.90	-1.9	353	-0.55%
2022/03/23	1	54.40	3	54.20	54.40	-2	338	-0.59%
2022/03/21	0	0.00	1	54.00	54.00	-1	337	-0.30%
2022/03/08	2	52.55	0	0.00	52.00	2	539	0.37%
2022/03/07	1	52.70	7	52.50	52.80	-6	636	-0.94%
2022/03/04	2	53.70	0	0.00	53.70	2	651	0.31%
2022/02/24	7	53.11	7	53.00	52.80	0	663	0.00%
2022/02/14	2	53.90	0	0.00	54.00	2	660	0.30%
2022/02/08	0	0.00	2	53.20	53.40	-2	651	-0.31%
2022/01/26	1	51.60	0	0.00	51.50	1	664	0.15%
2022/01/25	1	51.90	2	51.90	51.50	-1	661	-0.15%
2022/01/24	1	52.00	0	0.00	52.10	1	661	0.15%
2022/01/18	0	0.00	2	53.85	53.40	-2	657	-0.30%
2022/01/14	3	53.50	1	52.80	52.80	2	652	0.31%
2022/01/13	14	52.50	0	0.00	52.50	14	647	2.16%
2022/01/07	0	0.00	10	53.00	52.70	-10	645	-1.55%
2022/01/05	0	0.00	50	53.73	53.60	-50	642	-7.78%
2022/01/04	20	54.30	0	0.00	54.10	20	642	3.11%
2022/01/03	31	54.00	0	0.00	54.00	31	634	4.88%
2021/12/29	0	0.00	1	53.70	53.70	-1	635	-0.16%
2021/12/24	0	0.00	1	54.00	53.20	-1	645	-0.15%
2021/12/23	1	53.80	1	53.50	53.80	0	644	0.00%
2021/12/14	0	0.00	3	52.80	52.70	-3	652	-0.46%
2021/12/08	1	54.90	1	54.80	54.90	0	635	0.00%
2021/12/07	8	55.49	6	55.40	54.60	2	630	0.32%
2021/12/06	0	0.00	1	57.50	56.70	-1	597	-0.17%
2021/12/03	0	0.00	1	55.70	55.50	-1	538	-0.19%
2021/12/02	2	54.40	1	55.20	55.20	1	500	0.20%
2021/12/01	7	54.83	13	55.27	55.30	-6	470	-1.28%
2021/11/22	0	0.00	1	52.20	52.20	-1	355	-0.28%
2021/11/03	0	0.00	1	51.40	51.00	-1	462	-0.22%
2021/11/01	0	0.00	1	50.50	50.30	-1	537	-0.19%
2021/10/26	1	50.00	0	0.00	50.20	1	597	0.17%
2021/10/19	1	49.70	0	0.00	49.80	1	756	0.13%
2021/10/13	12	49.05	0	0.00	49.15	12	835	1.44%
2021/10/05	1	49.70	0	0.00	49.85	1	945	0.11%
2021/10/04	13	49.90	0	0.00	49.70	13	969	1.34%
2021/09/29	1	51.40	0	0.00	51.30	1	1,085	0.09%
2021/09/24	1	52.00	0	0.00	52.20	1	1,305	0.08%
2021/09/23	0	0.00	1	51.50	51.50	-1	1,479	-0.07%
2021/09/16	13	51.20	0	0.00	51.10	13	1,517	0.86%
2021/09/15	0	0.00	1	51.00	51.10	-1	1,528	-0.07%
2021/09/10	0	0.00	1.1	51.30	51.30	-1.1	1,555	-0.07%
2021/09/08	1	51.20	2	50.20	50.30	-1	1,601	-0.06%
2021/09/03	0	0.00	12	51.23	51.00	-12	1,611	-0.74%
2021/09/01	0	0.00	1	51.00	51.40	-1	1,616	-0.06%
2021/08/31	0	0.00	1	50.90	51.00	-1	1,616	-0.06%
2021/08/27	0	0.00	1	51.10	50.80	-1	1,632	-0.06%
2021/08/26	0	0.00	1	50.90	50.80	-1	1,633	-0.06%
2021/08/24	1	50.10	0	0.00	49.80	1	1,647	0.06%
2021/08/19	13	49.57	0	0.00	49.30	13	1,661	0.78%
2021/08/16	13	49.81	0	0.00	49.95	13	1,670	0.78%
2021/08/11	12	51.30	0	0.00	51.40	12	1,685	0.71%
2021/08/06	0	0.00	2	57.10	56.90	-2	1,746	-0.11%
2021/08/05	28	57.15	1	57.00	57.00	27	1,743	1.55%
2021/08/04	0	0.00	1	57.60	57.60	-1	1,778	-0.06%
2021/08/03	2	57.60	0	0.00	57.70	2	1,819	0.11%
2021/08/02	10	56.80	0	0.00	57.30	10	1,871	0.53%
2021/07/29	1	57.30	0	0.00	57.80	1	1,947	0.05%
2021/07/27	0	0.00	2	59.05	58.70	-2	2,005	-0.10%
2021/07/26	0	0.00	1	59.70	59.80	-1	2,035	-0.05%
2021/07/23	1	59.10	0	0.00	58.90	1	2,062	0.05%
2021/07/22	1	58.60	6	58.45	58.00	-5	2,081	-0.24%
2021/07/21	1	57.10	2	57.15	57.10	-1	2,117	-0.05%
2021/07/19	0	0.00	1	58.50	58.50	-1	2,366	-0.04%
2021/07/16	1	58.70	1	58.60	58.60	0	2,476	0.00%
2021/07/15	1	59.30	2	59.00	58.80	-1	2,556	-0.04%
2021/07/14	1	57.60	0	0.00	58.00	1	2,650	0.04%
2021/07/13	1	57.40	0	0.00	57.40	1	2,696	0.04%
2021/07/12	10	58.80	3	58.97	58.60	7	2,682	0.26%
2021/07/09	2	58.80	1	58.90	59.10	1	2,660	0.04%
2021/07/08	1	59.10	50	58.44	58.70	-49	2,660	-1.84%
2021/07/07	0	0.00	10.1	59.15	58.60	-10.1	2,660	-0.38%
2021/07/06	52	59.00	2.1	58.74	58.40	50	2,634	1.90%
2021/07/05	36	58.54	5.6	58.21	58.50	30.5	2,619	1.16%
2021/07/02	5	56.30	0	0.00	57.40	5	2,582	0.19%
2021/07/01	1	58.30	3	58.00	57.50	-2	2,563	-0.08%
2021/06/30	9	58.18	20	59.13	60.50	-11	2,486	-0.44%
2021/06/22	0.2	54.40	0	0.00	54.00	0.2	2,327	0.01%
2021/06/21	0.2	54.50	1	54.60	54.60	-0.9	2,332	-0.04%
2021/06/18	1.6	55.71	0.4	55.50	55.60	1.2	2,331	0.05%
2021/06/17	1	55.10	2	54.75	55.10	-1	2,319	-0.04%
2021/06/16	0.7	54.04	0	0.00	53.90	0.7	2,322	0.03%
2021/06/15	0	0.00	10	53.82	53.90	-10	2,358	-0.42%
2021/06/10	2	53.10	7	52.60	53.40	-5	2,443	-0.20%
2021/06/09	4	52.50	23	53.00	52.50	-19	2,485	-0.76%
2021/06/08	12	52.95	0	0.00	52.70	12	2,502	0.48%
2021/06/07	0	0.00	10	52.00	52.50	-10	2,554	-0.39%
2021/06/04	5	52.60	0	0.00	52.60	5	2,564	0.19%
2021/06/01	0	0.00	13	53.41	53.50	-13	2,621	-0.50%
2021/05/31	0	0.00	2	53.60	53.20	-2	2,653	-0.08%
2021/05/28	32	52.97	0	0.00	52.90	32	2,667	1.20%
2021/05/27	1	52.20	0	0.00	52.30	1	2,689	0.04%
2021/05/26	0	0.00	5	52.70	52.70	-5	2,706	-0.18%
2021/05/25	0	0.00	5	52.90	52.50	-5	2,717	-0.18%
2021/05/21	5	51.40	6	52.33	51.40	-1	2,858	-0.03%
2021/05/19	2	50.50	2	50.85	51.10	0	2,908	0.00%
2021/05/18	3	49.38	8	50.69	51.30	-5	2,904	-0.17%
2021/05/17	29	48.65	19	49.02	47.80	10	2,908	0.34%
2021/05/14	1	51.30	0	0.00	51.50	1	2,883	0.03%
2021/05/13	27	50.71	5	52.30	51.00	22	2,841	0.77%
2021/05/12	15	51.97	53	50.25	52.30	-38	2,799	-1.36%
2021/05/11	33	55.84	10	55.30	55.40	23	2,730	0.84%
2021/05/10	36	60.32	1	59.90	59.70	35	2,672	1.31%
2021/05/07	11	58.99	22	59.10	59.80	-11	2,622	-0.42%
2021/05/06	3	56.00	1	56.30	55.40	2	2,556	0.08%
2021/05/05	15	55.79	1	55.60	55.50	14	2,536	0.55%
2021/05/04	2	57.75	1	59.50	56.50	1	2,515	0.04%
2021/05/03	3	59.57	0	0.00	58.60	3	2,463	0.12%
2021/04/28	1	60.40	4.1	60.57	61.40	-3.1	2,339	-0.13%
2021/04/27	2	60.95	6	60.10	61.00	-4	2,310	-0.17%
2021/04/26	3	61.30	2	60.95	61.50	1	2,250	0.04%
2021/04/23	11	58.95	32	59.45	60.10	-21	2,127	-0.99%
2021/04/22	17	58.41	11	58.20	56.50	6	2,006	0.30%
2021/04/21	15	57.24	23	58.15	58.20	-8	1,903	-0.42%
2021/04/20	4	56.70	21.1	57.15	57.80	-17.1	1,833	-0.93%
2021/04/19	0	0.00	13	55.70	55.40	-13	1,743	-0.75%
2021/04/16	10	54.50	0	0.00	54.10	10	1,720	0.58%
2021/04/14	6	52.43	5	53.20	53.20	1	1,812	0.06%
2021/04/12	1	55.20	0	0.00	54.90	1	2,036	0.05%
2021/04/09	2.2	56.12	1	55.00	55.10	1.2	2,016	0.06%
2021/04/07	2	54.05	1	54.20	54.40	1	1,959	0.05%
2021/04/06	0	0.00	1.2	53.68	53.70	-1.2	1,967	-0.06%
2021/04/01	1	53.20	0	0.00	53.20	1	1,962	0.05%
2021/03/31	1	53.00	0	0.00	52.90	1	1,974	0.05%
2021/03/30	5	53.20	3	53.20	53.20	2	2,058	0.10%
2021/03/26	41	53.34	0	0.00	53.30	41	2,090	1.96%
2021/03/24	5	53.20	2	53.00	53.10	3	2,077	0.14%
2021/03/23	19	53.76	0	0.00	53.50	19	2,073	0.92%
2021/03/18	5	55.10	5	55.90	55.30	0	2,078	0.00%
2021/03/16	2	55.65	16	55.79	55.00	-14	2,118	-0.66%
2021/03/15	1	55.00	14	54.26	55.00	-13	2,204	-0.59%
2021/03/11	6	54.07	0	0.00	53.70	6	2,151	0.28%
2021/03/10	2	53.10	2	52.95	53.00	0	2,107	0.00%
2021/03/09	0	0.00	13	53.23	53.60	-13	2,105	-0.62%
2021/03/05	0	0.00	6	53.62	53.70	-6	2,071	-0.29%
2021/03/04	1	53.80	1	54.10	53.50	0	2,057	0.00%
2021/03/03	0.2	52.80	37	53.35	53.40	-36.8	2,025	-1.82%
2021/03/02	0	53.60	0	0.00	52.80	0	2,008	0.00%
2021/02/26	5	52.40	0	0.00	52.90	5	1,999	0.25%
2021/02/25	1	53.00	0	0.00	52.70	1	2,025	0.05%
2021/02/24	1	52.40	3	53.63	52.60	-2	2,060	-0.10%
2021/02/23	2	53.90	42	52.94	53.60	-40	2,117	-1.89%
2021/02/22	0	0.00	4	52.25	52.00	-4	2,000	-0.20%
2021/02/19	0	0.00	7	51.73	51.50	-7	1,965	-0.36%
2021/02/18	1	50.30	0	0.00	50.60	1	1,930	0.05%
2021/02/17	0	0.00	1	50.30	50.30	-1	1,922	-0.05%
2021/02/05	0	0.00	14	48.92	49.05	-14	1,895	-0.74%
2021/02/02	4	47.70	0	0.00	47.70	4	1,909	0.21%
2021/02/01	13	46.80	0	0.00	47.05	13	1,912	0.68%
2021/01/29	25	47.72	0	0.00	47.45	25	1,902	1.31%
2021/01/28	1	48.35	1	48.10	48.10	0	1,892	0.00%
2021/01/26	1	48.70	0	0.00	48.65	1	1,926	0.05%
2021/01/21	13	48.50	0	0.00	48.60	13	1,912	0.68%
2021/01/20	26	49.07	0	0.00	48.95	26	1,904	1.37%
2021/01/19	0	0.00	1	50.40	50.30	-1	1,886	-0.05%
2021/01/15	2	51.05	0	0.00	50.80	2	1,878	0.11%
2021/01/14	1	51.40	1	51.40	51.90	0	1,876	0.00%
2021/01/12	8	50.83	0	0.00	50.50	8	1,847	0.43%
2021/01/11	5	51.90	4	51.80	51.60	1	1,829	0.05%
2021/01/08	1	52.20	5	52.60	51.80	-4	1,795	-0.22%
2021/01/07	2	52.05	3	52.17	52.30	-1	1,734	-0.06%
2021/01/06	17	52.29	1	51.50	51.70	16	1,712	0.93%
2021/01/05	10	52.39	19	52.24	52.50	-9	1,615	-0.56%
2020/12/29	5	50.30	6	50.83	50.30	-1	1,403	-0.07%
2020/12/28	0	0.00	8	50.36	50.10	-8	1,372	-0.58%
2020/12/25	7	50.14	2	50.80	50.20	5	1,359	0.37%
2020/12/24	14	50.47	14	51.10	50.70	0	1,341	0.00%
2020/12/23	4	50.23	2	49.13	49.55	2	1,247	0.16%
2020/12/22	3	48.13	1	48.95	47.85	2	1,210	0.17%
2020/12/18	0	0.00	1	48.80	48.65	-1	1,204	-0.08%
2020/12/17	7	49.16	0	0.00	49.15	7	1,196	0.59%
2020/12/16	5	49.85	3	49.80	49.80	2	1,191	0.17%
2020/12/15	2	49.63	3	49.48	49.40	-1	1,183	-0.08%
2020/12/14	2	50.10	7	50.48	50.60	-5	1,166	-0.43%
2020/12/11	2	49.85	2	49.75	49.80	0	1,138	0.00%
2020/12/10	3	50.53	6	50.78	50.20	-3	1,103	-0.27%
2020/12/09	18	49.81	35	50.79	51.60	-17	1,035	-1.64%
2020/12/07	3	47.85	1	47.75	47.95	2	865	0.23%
2020/12/04	1	48.15	0	0.00	48.15	1	856	0.12%
2020/12/03	1	48.20	0	0.00	48.25	1	850	0.12%
2020/12/02	1	48.20	1	48.25	48.10	0	834	0.00%
2020/12/01	1	47.85	1	47.90	47.90	0	826	0.00%
2020/11/30	1	48.10	2	48.05	47.80	-1	820	-0.12%
2020/11/26	1	47.50	12	47.55	47.80	-11	807	-1.36%
2020/11/25	0	0.00	12	47.85	47.90	-12	800	-1.50%
2020/11/23	0	0.00	1	48.85	48.40	-1	734	-0.14%
2020/11/20	8	48.31	6	48.60	48.55	2	684	0.29%
2020/11/18	1	46.05	0	0.00	46.05	1	577	0.17%
2020/11/12	1	46.65	0	0.00	46.50	1	609	0.16%
2020/11/11	0	0.00	14	46.57	47.05	-14	604	-2.32%
2020/11/10	5	46.90	1	46.70	45.90	4	593	0.67%
2020/11/09	0	0.00	1	46.20	46.25	-1	585	-0.17%
2020/11/05	0	0.00	1	45.80	45.90	-1	583	-0.17%
2020/11/03	1	46.05	12	45.95	45.95	-11	586	-1.88%
2020/10/29	1	45.20	1	44.80	45.30	0	565	0.00%
2020/10/27	2	45.75	0	0.00	46.00	2	567	0.35%
2020/10/26	0	0.00	1	45.60	45.85	-1	564	-0.18%
2020/10/23	0	0.00	5	44.75	44.80	-5	558	-0.90%
2020/10/22	12	44.40	0	0.00	44.65	12	572	2.09%
2020/10/19	6	45.30	3	45.40	45.35	3	579	0.52%
2020/10/16	0	0.00	5	45.30	45.20	-5	579	-0.86%
2020/10/15	4	44.85	0	0.00	44.85	4	579	0.69%
2020/10/14	5	44.95	2	45.80	45.05	3	579	0.52%
2020/10/05	10	43.95	0	0.00	43.95	10	693	1.44%
2020/09/28	18	43.00	0	0.00	43.00	18	851	2.11%
2020/09/25	15	42.86	0	0.00	42.85	15	884	1.70%
2020/09/24	19	43.62	0	0.00	43.20	19	897	2.12%
2020/09/23	7	44.63	0	0.00	44.50	7	904	0.77%
2020/09/22	6	45.20	0	0.00	44.90	6	925	0.65%
2020/09/21	5	45.70	1	45.80	45.70	4	949	0.42%
2020/09/04	24	44.99	0	0.00	45.00	24	1,107	2.17%
2020/09/01	12	45.34	0	0.00	45.40	12	1,164	1.03%
2020/08/28	3	45.80	0	0.00	45.70	3	1,227	0.24%
2020/08/21	0	0.00	1	45.30	45.15	-1	1,381	-0.07%
2020/08/20	24	44.78	0	0.00	44.05	24	1,397	1.72%
2020/08/19	21	46.99	0	0.00	46.30	21	1,384	1.52%
2020/08/10	5	47.65	5	47.65	47.65	0	1,529	0.00%
2020/07/31	18	47.06	1	47.40	47.40	17	1,791	0.95%
2020/07/29	2	46.05	0	0.00	46.05	2	1,844	0.11%
2020/07/27	5	46.55	0	0.00	46.25	5	1,880	0.27%
2020/07/24	12	47.10	2	47.10	46.75	10	1,880	0.53%
2020/07/23	5	47.80	0	0.00	47.75	5	1,892	0.26%
2020/07/22	1	48.20	0	0.00	48.20	1	1,915	0.05%
2020/07/20	0	0.00	2	46.95	47.10	-2	1,925	-0.10%
2020/07/17	14	47.70	0	0.00	47.10	14	1,941	0.72%
2020/07/16	12	47.70	0	0.00	47.75	12	1,954	0.61%
2020/07/15	7	48.10	0	0.00	47.60	7	1,964	0.36%
2020/07/14	8	48.46	0	0.00	48.10	8	1,980	0.40%
2020/07/13	3	49.00	5	49.10	48.95	-2	1,988	-0.10%
2020/07/10	2	49.80	4	49.99	49.00	-2	2,047	-0.10%
2020/07/09	2	54.35	18	54.25	54.00	-16	1,988	-0.80%
2020/07/08	1	54.60	0	0.00	54.50	1	1,929	0.05%
2020/07/07	2	54.50	3	54.87	54.50	-1	1,916	-0.05%
2020/07/06	3	54.63	11.5	54.40	54.70	-8.5	1,927	-0.44%
2020/07/03	2	54.30	1	54.10	54.00	1	2,001	0.05%
2020/06/30	1	53.70	32	53.04	53.70	-31	2,074	-1.49%
2020/06/29	4	53.18	12	53.23	53.30	-8	2,085	-0.38%
2020/06/24	0	0.00	2	53.70	53.70	-2	2,136	-0.09%
2020/06/23	4	53.60	16	53.68	53.30	-12	2,148	-0.56%
2020/06/19	0	0.00	1	53.10	53.10	-1	2,159	-0.05%
2020/06/18	0	0.00	1	52.20	52.30	-1	2,163	-0.05%
2020/06/15	2	50.80	0	0.00	50.80	2	2,252	0.09%
2020/06/12	1	50.70	0	0.00	51.00	1	2,275	0.04%
2020/06/11	2	51.85	0	0.00	51.40	2	2,297	0.09%
2020/06/10	0.1	52.70	0	0.00	52.70	0.1	2,313	0.00%
2020/06/09	5	52.70	1	52.70	52.70	4	2,371	0.17%
2020/06/08	5	53.20	8	53.16	53.10	-3	2,403	-0.12%
2020/06/05	0	0.00	1	54.30	54.10	-1	2,400	-0.04%
2020/06/04	1	54.30	0	0.00	54.20	1	2,401	0.04%
2020/06/03	3	54.20	0	0.00	53.90	3	2,412	0.12%
2020/06/02	5	53.96	8	53.74	54.30	-3	2,394	-0.13%
2020/06/01	3	53.50	0.1	53.20	53.20	2.9	2,360	0.12%
2020/05/27	3	53.23	5	53.00	52.70	-2	2,383	-0.08%
2020/05/26	1	52.80	2	53.00	52.50	-1	2,411	-0.04%
2020/05/22	3.1	52.00	3	52.17	52.00	0.1	2,533	0.00%
2020/05/21	5	52.50	1	52.80	52.70	4	2,567	0.16%
2020/05/20	1	52.30	0	0.00	52.30	1	2,608	0.04%
2020/05/19	5	52.30	0	0.00	52.30	5	2,652	0.19%
2020/05/18	6	52.32	0	0.00	52.20	6	2,692	0.22%
2020/05/13	0	0.00	6	53.48	53.50	-6	2,866	-0.21%
2020/05/12	4	52.95	7	52.51	53.20	-3	2,868	-0.10%
2020/05/11	0	0.00	50	51.94	52.00	-50	2,880	-1.74%
2020/05/08	51	50.71	13	51.55	52.10	38	2,933	1.30%
2020/05/07	0	0.00	2	49.80	50.00	-2	2,865	-0.07%
2020/05/06	2	49.93	5	49.47	49.70	-3	2,868	-0.10%
2020/05/05	2	50.60	10	50.54	49.60	-8	2,905	-0.28%
2020/05/04	0	0.00	1	48.80	48.85	-1	2,881	-0.03%
2020/04/30	3	49.60	2	49.25	49.10	1	2,895	0.03%
2020/04/29	1	48.85	0	0.00	48.55	1	2,886	0.03%
2020/04/28	8	48.45	4	48.54	48.40	4	2,893	0.14%
2020/04/27	0	0.00	1	48.00	48.40	-1	2,907	-0.03%
2020/04/24	3	47.73	0	0.00	47.55	3	2,887	0.10%
2020/04/23	1	47.50	3	47.98	47.60	-2	2,884	-0.07%
2020/04/22	8	47.50	0	0.00	47.60	8	2,886	0.28%
2020/04/21	0	0.00	5	47.27	47.10	-5	2,872	-0.17%
2020/04/20	2	48.00	0	0.00	48.30	2	2,871	0.07%
2020/04/17	1	47.75	2	48.85	47.90	-1	2,870	-0.03%
2020/04/16	0	0.00	1	48.10	48.10	-1	2,852	-0.04%
2020/04/15	4	48.06	9	48.42	48.00	-5	2,850	-0.18%
2020/04/14	8	46.35	5	46.45	46.50	3	2,815	0.11%
2020/04/13	5	45.50	2	45.70	45.65	3	2,849	0.11%
2020/04/10	23	46.07	4	46.08	45.90	19	2,883	0.66%
2020/04/09	9	45.88	7	45.85	45.50	2	3,030	0.07%
2020/04/08	6	45.98	11	47.01	46.40	-5	2,999	-0.17%
2020/04/07	6	44.54	8	44.75	44.90	-2	2,930	-0.07%
2020/04/06	9	42.52	0	0.00	42.90	9	2,996	0.30%
2020/04/01	1	42.00	2	42.03	42.10	-1	2,991	-0.03%
2020/03/31	1	42.05	1	41.85	41.80	0	3,007	0.00%
2020/03/30	0	0.00	8	41.44	41.80	-8	3,026	-0.26%
2020/03/27	1	41.45	3	41.45	41.45	-2	3,005	-0.07%
2020/03/26	2	37.58	0	0.00	37.70	2	3,000	0.07%
2020/03/25	2.1	37.70	1	37.80	38.00	1.1	3,053	0.04%
2020/03/24	0	0.00	3	35.80	35.65	-3	3,080	-0.10%
2020/03/23	2	34.00	2	34.10	34.00	0	3,069	0.00%
2020/03/20	7	35.62	1	35.70	35.60	6	3,066	0.20%
2020/03/19	1	33.00	2	36.00	32.85	-1	3,032	-0.03%
2020/03/18	0	0.00	1	37.05	36.50	-1	2,986	-0.03%
2020/03/17	6	38.73	0	0.00	37.30	6	2,963	0.20%
2020/03/16	1	41.00	2	40.60	39.50	-1	2,938	-0.03%
2020/03/13	12	40.81	2	40.55	41.80	10	2,913	0.34%
2020/03/12	11	45.20	7	45.00	44.95	4	2,938	0.14%
2020/03/11	6	48.77	0	0.00	47.60	6	2,914	0.21%
2020/03/10	3	48.83	0	0.00	49.00	3	2,892	0.10%
2020/03/09	1	49.60	4	49.70	49.30	-3	2,871	-0.10%
2020/03/06	11	52.00	1	52.00	51.90	10	2,881	0.35%
2020/03/05	4	53.05	1	53.60	53.00	3	2,868	0.10%
2020/03/04	2	52.70	0	0.00	52.60	2	2,924	0.07%
2020/03/03	0	0.00	5	53.80	53.10	-5	2,928	-0.17%
2020/02/27	5	52.40	5	53.68	52.40	0	2,950	0.00%
2020/02/26	10	53.83	2	53.80	53.70	8	2,904	0.28%
2020/02/25	6	55.02	13	55.12	54.50	-7	2,847	-0.25%
2020/02/24	1	55.40	6	54.87	55.50	-5	2,752	-0.18%
2020/02/21	10	55.10	1	54.90	54.70	9	2,694	0.33%
2020/02/20	0	0.00	10	55.00	54.60	-10	2,637	-0.38%
2020/02/19	0	0.00	12	54.00	54.50	-12	2,578	-0.47%
2020/02/18	7	54.13	1	55.50	53.70	6	2,525	0.24%
2020/02/17	10	54.00	15	54.00	54.20	-5	2,425	-0.21%
2020/02/14	6	53.88	10	54.00	54.30	-4	2,397	-0.17%
2020/02/13	1	52.70	6	53.37	52.60	-5	2,278	-0.22%
2020/02/12	9.1	52.70	15	52.71	53.00	-5.9	2,250	-0.26%
2020/02/11	10	51.46	14	51.95	52.20	-4	2,212	-0.18%
2020/02/10	2	49.20	2	49.10	49.10	0	2,121	0.00%
2020/02/07	7	50.06	12	49.61	49.50	-5	2,116	-0.24%
2020/02/06	23	50.03	23	50.53	50.00	0	2,101	0.00%
2020/02/05	3	48.67	1	48.90	47.90	2	2,054	0.10%
2020/02/04	0.1	48.90	2	48.20	48.75	-1.9	2,041	-0.09%
2020/02/03	7	45.34	0	0.00	47.70	7	2,032	0.34%
2020/01/31	5	47.00	0	0.00	47.70	5	2,004	0.25%
2020/01/30	15	48.08	0	0.00	46.75	15	2,010	0.75%
2020/01/20	1	51.10	0	0.00	51.10	1	1,977	0.05%
2020/01/16	0	0.00	3	51.50	51.50	-3	2,000	-0.15%
2020/01/15	0	0.00	2	51.10	51.10	-2	1,989	-0.10%
2020/01/14	7	51.07	1	51.60	51.60	6	1,992	0.30%
2020/01/10	2	50.45	1	50.20	50.40	1	2,040	0.05%
2020/01/08	7	50.76	0	0.00	50.50	7	2,026	0.35%
2020/01/07	11	51.42	0	0.00	51.30	11	2,021	0.54%
2020/01/03	2	54.30	18	54.39	53.40	-16	1,944	-0.82%
2020/01/02	5	52.66	0	0.00	52.70	5	1,786	0.28%
2019/12/30	2	53.50	24	53.54	53.90	-22	1,770	-1.24%
2019/12/27	5	52.22	0	0.00	52.60	5	1,636	0.31%
2019/12/26	5	52.10	2	52.30	51.80	3	1,631	0.18%
2019/12/25	2.2	52.61	9	52.73	52.70	-6.8	1,671	-0.41%
2019/12/24	2	52.45	0	0.00	52.10	2	1,639	0.12%
2019/12/23	2	51.70	9	52.04	52.30	-7	1,631	-0.43%
2019/12/20	8	52.20	14.2	52.21	51.70	-6.2	1,617	-0.38%
2019/12/19	0	0.00	5	51.20	51.20	-5	1,545	-0.32%
2019/12/18	5	50.10	0	0.00	50.00	5	1,509	0.33%
2019/12/17	1	50.50	0	0.00	50.40	1	1,548	0.06%
2019/12/16	1	50.60	0	0.00	50.40	1	1,552	0.06%
2019/12/13	10	50.30	2	50.00	50.00	8	1,559	0.51%
2019/12/12	1	51.00	0	0.00	50.70	1	1,570	0.06%
2019/12/11	10	51.45	0	0.00	51.00	10	1,574	0.64%
2019/12/10	3	51.43	1	51.70	51.40	2	1,594	0.13%
2019/12/09	5	52.00	5	52.80	52.00	0	1,610	0.00%
2019/12/06	0	0.00	2	51.50	51.90	-2	1,520	-0.13%
2019/12/05	5	51.10	1	51.70	51.10	4	1,506	0.27%
2019/12/04	7	51.31	1	51.80	51.20	6	1,506	0.40%
2019/12/03	0	0.00	11	51.83	51.40	-11	1,499	-0.73%
2019/12/02	4	50.93	2	51.20	50.70	2	1,449	0.14%
2019/11/29	4	51.85	4	52.25	51.60	0	1,442	0.00%
2019/11/28	4	50.98	3	51.33	51.40	1	1,381	0.07%
2019/11/27	3	51.13	18	51.22	51.40	-15	1,439	-1.04%
2019/11/25	1	48.85	0	0.00	48.80	1	1,399	0.07%
2019/11/21	5	48.70	0	0.00	48.75	5	1,450	0.34%
2019/11/20	1	49.30	0	0.00	49.10	1	1,455	0.07%
2019/11/19	0	0.00	5	49.55	49.40	-5	1,460	-0.34%
2019/11/15	0	0.00	5	49.55	49.45	-5	1,462	-0.34%
2019/11/13	1	49.80	0	0.00	49.95	1	1,460	0.07%
2019/11/12	0	0.00	6	49.84	49.95	-6	1,435	-0.42%
2019/11/11	1	49.80	4	49.00	49.20	-3	1,435	-0.21%
2019/11/08	1.1	48.86	0	0.00	50.20	1.1	1,422	0.08%
2019/11/07	1	48.10	10	48.05	47.75	-9	1,392	-0.65%
2019/11/06	1	49.10	1	48.70	48.70	0	1,393	0.00%
2019/11/05	0	0.00	6	48.40	48.50	-6	1,413	-0.42%
2019/11/04	0	0.00	5	48.30	48.40	-5	1,433	-0.35%
2019/10/31	8	48.93	0	0.00	48.50	8	1,480	0.54%
2019/10/30	6	49.62	0	0.00	49.60	6	1,482	0.40%
2019/10/29	6	50.10	0	0.00	49.55	6	1,489	0.40%
2019/10/24	0.1	51.70	1	51.60	51.70	-0.9	1,497	-0.06%
2019/10/18	0	0.00	4	51.08	51.00	-4	1,467	-0.27%
2019/10/07	1	50.90	0	0.00	50.80	1	1,431	0.07%
2019/10/04	1	50.60	0	0.00	51.00	1	1,431	0.07%
2019/10/03	1	50.10	0	0.00	50.20	1	1,446	0.07%
2019/10/01	0	0.00	9	50.67	50.40	-9	1,711	-0.53%
2019/09/26	3	49.20	0	0.00	49.45	3	1,733	0.17%
2019/09/20	0	0.00	1	50.50	49.35	-1	1,735	-0.06%
2019/09/18	0	0.00	12	50.76	50.60	-12	1,701	-0.71%
2019/09/17	0	0.00	5	50.98	50.60	-5	1,714	-0.29%
2019/09/16	0	0.00	6	49.80	49.75	-6	1,720	-0.35%
2019/09/11	0	0.00	6	49.30	49.40	-6	1,713	-0.35%
2019/09/09	1	48.60	7	48.60	48.55	-6	1,691	-0.35%
2019/09/03	3	48.05	0	0.00	47.80	3	1,671	0.18%
2019/08/30	0	0.00	4	49.03	47.50	-4	1,648	-0.24%
2019/08/29	1	47.75	0	0.00	46.85	1	1,568	0.06%
2019/08/28	0	0.00	1	47.35	47.40	-1	1,555	-0.06%
2019/08/27	3	46.50	1	45.60	46.50	2	1,528	0.13%
2019/08/26	1	44.80	0	0.00	44.90	1	1,502	0.07%
2019/08/23	0	0.00	10	43.95	44.15	-10	1,483	-0.67%
2019/08/22	0	0.00	5	44.25	43.70	-5	1,482	-0.34%
2019/08/21	4	44.21	2	44.13	44.15	2	1,479	0.14%
2019/08/20	1	44.50	1	44.35	44.35	0	1,477	0.00%
2019/08/16	0	0.00	3	43.48	43.80	-3	1,479	-0.20%
2019/08/15	0	0.00	4	43.30	43.30	-4	1,474	-0.27%
2019/08/14	0	0.00	2	44.65	44.20	-2	1,478	-0.14%
2019/08/13	2	44.55	0	0.00	44.35	2	1,469	0.14%
2019/08/12	1	45.25	0	0.00	45.25	1	1,469	0.07%
2019/08/08	0.1	43.80	0	0.00	43.75	0.1	1,459	0.01%
2019/08/07	10	43.85	0	0.00	43.05	10	1,459	0.69%
2019/08/06	3	44.00	0	0.00	44.85	3	1,454	0.21%
2019/08/05	0	0.00	54.6	45.25	45.00	-54.6	1,455	-3.75%
2019/08/02	0	0.00	0.1	47.40	47.05	-0.1	1,448	0.00%
2019/08/01	2	49.00	0	0.00	48.85	2	1,449	0.14%
2019/07/29	0	0.00	5	49.82	49.65	-5	1,422	-0.35%
2019/07/24	5	50.48	0	0.00	50.10	5	1,415	0.35%
2019/07/23	0	0.00	2	50.15	50.00	-2	1,440	-0.14%
2019/07/18	0	0.00	1	50.00	50.00	-1	1,438	-0.07%
2019/07/17	2	51.40	2	51.10	50.90	0	1,430	0.00%
2019/07/16	4	51.45	1	51.50	51.40	3	1,434	0.21%
2019/07/15	3	50.90	1.1	50.80	50.80	1.9	1,438	0.13%
2019/07/11	1	51.90	1	52.00	51.60	0	1,529	0.00%
2019/07/09	2	52.60	0	0.00	52.20	2	1,521	0.13%
2019/07/08	2	53.95	4	53.95	53.80	-2	1,504	-0.13%
2019/07/05	1	59.80	11	59.99	60.30	-10	1,450	-0.69%
2019/07/04	2	59.55	2	59.40	59.60	0	1,338	0.00%
2019/07/03	0	0.00	1	58.60	58.70	-1	1,374	-0.07%
2019/07/02	0	0.00	1.1	58.70	58.70	-1.1	1,382	-0.08%
2019/07/01	2	58.10	4	58.18	58.40	-2	1,420	-0.14%
2019/06/28	1	57.50	0	0.00	57.40	1	1,415	0.07%
2019/06/27	1	57.50	0	0.00	57.40	1	1,449	0.07%
2019/06/26	3	56.97	0	0.00	57.00	3	1,474	0.20%
2019/06/25	3	57.90	0	0.00	56.80	3	1,503	0.20%
2019/06/24	5	57.64	2	57.60	57.60	3	1,561	0.19%
2019/06/21	1	56.70	3	56.90	56.70	-2	1,645	-0.12%
2019/06/20	4	55.80	1	56.00	55.90	3	1,630	0.18%
2019/06/19	0	0.00	5	55.08	55.10	-5	1,651	-0.30%
2019/06/14	0	0.00	1	53.70	53.70	-1	1,698	-0.06%
2019/06/13	1	53.30	0	0.00	53.20	1	1,708	0.06%
2019/06/04	2	53.30	0	0.00	53.10	2	1,779	0.11%
2019/05/29	5.3	52.71	0	0.00	52.70	5.3	1,829	0.29%
2019/05/27	2	52.00	1	52.00	52.40	1	1,916	0.05%
2019/05/21	3	52.30	5	51.60	52.40	-2	2,164	-0.09%
2019/05/17	0	0.00	1	53.30	52.10	-1	2,214	-0.05%
2019/05/15	2	53.65	0	0.00	53.60	2	2,291	0.09%
2019/05/14	3	52.00	1	51.20	52.50	2	2,452	0.08%
2019/05/13	3	53.77	0	0.00	52.80	3	2,486	0.12%
2019/05/10	0	0.00	1	55.00	55.00	-1	2,471	-0.04%
2019/05/09	1	55.80	0	0.00	55.70	1	2,456	0.04%
2019/05/02	3	57.80	1	58.00	58.00	2	2,449	0.08%
2019/04/30	0	0.00	1	57.80	58.10	-1	2,447	-0.04%
2019/04/29	3	57.70	0	0.00	57.60	3	2,456	0.12%
2019/04/26	7	58.31	0	0.00	58.30	7	2,433	0.29%
2019/04/24	5	58.90	0	0.00	58.80	5	2,440	0.20%
2019/04/22	2	59.75	0	0.00	59.40	2	2,452	0.08%
2019/04/19	3	59.73	0	0.00	59.40	3	2,472	0.12%
2019/04/18	4.5	60.43	8	61.40	59.60	-3.5	2,500	-0.14%
2019/04/17	0	0.00	6	60.62	60.60	-6	2,526	-0.24%
2019/04/12	0	0.00	0.6	59.00	59.00	-0.6	2,484	-0.02%
2019/04/11	2	59.75	3	59.53	58.70	-1	2,480	-0.04%
2019/04/10	7	59.54	14	59.32	59.30	-7	2,428	-0.29%
2019/04/09	13	61.08	2	60.05	60.60	11	2,371	0.46%
2019/04/08	2	59.50	0	0.00	59.10	2	2,269	0.09%
2019/04/03	5	59.12	5	58.86	59.00	0	2,251	0.00%
2019/04/02	0	0.00	5	58.20	58.40	-5	2,207	-0.23%
2019/04/01	14	58.51	15	58.29	58.10	-1	2,198	-0.05%
2019/03/29	1	58.70	2	58.60	58.60	-1	2,161	-0.05%
2019/03/28	2	58.40	0	0.00	58.30	2	2,168	0.09%
2019/03/27	6	58.68	1	58.60	58.80	5	2,160	0.23%
2019/03/26	9	57.91	3	57.77	58.30	6	2,101	0.29%
2019/03/25	0	0.00	1	55.80	55.90	-1	2,016	-0.05%
2019/03/22	3	57.20	3.3	57.51	56.80	-0.3	2,021	-0.01%
2019/03/21	16	56.78	3	57.00	57.10	13	2,008	0.65%
2019/03/20	0	0.00	1	56.30	56.30	-1	2,032	-0.05%
2019/03/15	0	0.00	1	55.50	55.50	-1	2,164	-0.05%
2019/03/14	1	55.00	11	55.25	55.00	-10	2,192	-0.46%
2019/03/12	2	55.45	1	55.80	55.00	1	2,403	0.04%
2019/03/08	0	0.00	1	54.10	54.40	-1	2,785	-0.04%
2019/03/06	5.5	55.83	0	0.00	55.70	5.5	2,931	0.19%
2019/02/27	0	0.00	4	55.45	55.10	-4	3,098	-0.13%
2019/02/26	1	57.40	0	0.00	56.90	1	3,068	0.03%
2019/02/25	10	58.00	0	0.00	57.40	10	3,095	0.32%
2019/02/22	0.2	57.50	4	58.13	57.50	-3.8	3,106	-0.12%
2019/02/21	6	57.33	2	57.15	57.80	4	3,052	0.13%
2019/02/20	0	0.00	1	56.80	56.50	-1	3,038	-0.03%
2019/02/19	3	56.23	2	56.00	56.00	1	3,141	0.03%
2019/02/15	1	55.90	0	0.00	54.80	1	3,167	0.03%
2019/02/14	1	55.90	4	56.80	55.90	-3	3,192	-0.09%
2019/02/13	3	55.80	12	56.40	56.80	-9	3,200	-0.28%
2019/02/12	2	54.80	2	54.70	54.60	0	3,108	0.00%
2019/01/30	0	0.00	1	53.30	52.70	-1	3,250	-0.03%
2019/01/25	1	53.20	1	52.60	53.00	0	3,662	0.00%
2019/01/24	0	52.10	0	0.00	52.10	0	3,831	0.00%
2019/01/21	6	53.37	4	53.28	52.70	2	4,099	0.05%
2019/01/18	0	52.70	0	0.00	52.70	0	4,159	0.00%
2019/01/15	1	52.30	0	0.00	52.00	1	4,364	0.02%
2019/01/14	0	0.00	1	51.40	51.30	-1	4,389	-0.02%
2019/01/11	1	51.90	1	53.20	51.80	0	4,471	0.00%
2019/01/09	4	55.00	5	53.66	53.60	-1	4,494	-0.02%
2019/01/07	0	0.00	2	52.40	52.30	-2	4,606	-0.04%
2019/01/04	2	49.75	1	50.30	50.50	1	4,730	0.02%
2019/01/03	4	53.03	0.1	51.80	51.30	3.9	4,826	0.08%
2018/12/27	2	53.30	2	53.85	53.00	0	5,177	0.00%
2018/12/26	2	53.75	0	0.00	52.70	2	5,210	0.04%
2018/12/25	1	53.10	0	0.00	53.10	1	5,230	0.02%
2018/12/24	0	0.00	1	53.50	54.40	-1	5,259	-0.02%
2018/12/21	1	54.10	5	53.00	53.90	-4	5,372	-0.07%
2018/12/20	1	54.60	10	54.60	53.40	-9	5,411	-0.17%
2018/12/19	1	55.40	2	55.30	55.00	-1	5,432	-0.02%
2018/12/18	1	54.90	0	0.00	54.90	1	5,461	0.02%
2018/12/17	2	55.90	1	55.40	55.40	1	5,496	0.02%
2018/12/14	1	54.80	4	54.83	55.40	-3	5,569	-0.05%
2018/12/13	2	56.30	2	55.90	55.90	0	5,612	0.00%
2018/12/12	6	56.73	0	0.00	56.70	6	5,638	0.11%
2018/12/11	2	55.35	1	56.10	55.00	1	5,616	0.02%
2018/12/10	3	54.23	1	55.60	55.60	2	5,704	0.04%
2018/12/07	2	56.20	0	0.00	57.00	2	5,715	0.03%
2018/12/06	1	56.80	5	57.20	55.90	-4	5,769	-0.07%
2018/12/05	2	59.00	0	0.00	59.10	2	5,686	0.04%
2018/12/04	2	60.75	1	61.30	60.10	1	5,716	0.02%
2018/12/03	13	61.01	7	60.36	61.40	6	5,670	0.11%
2018/11/30	3.4	55.45	1	55.00	55.90	2.4	5,484	0.04%
2018/11/29	0	0.00	3	55.20	54.10	-3	5,439	-0.06%
2018/11/28	7.9	55.00	7	54.21	54.60	0.9	5,432	0.02%
2018/11/23	0	0.00	1	51.80	51.60	-1	5,541	-0.02%
2018/11/22	2	53.10	2	53.50	52.00	0	5,623	0.00%
2018/11/21	0	0.00	3	52.43	53.00	-3	5,673	-0.05%
2018/11/20	6	52.58	5	52.60	52.40	1	5,798	0.02%
2018/11/19	1	52.90	2	53.05	53.10	-1	5,830	-0.02%
2018/11/16	10	53.18	9	53.39	52.30	1	5,851	0.02%
2018/11/14	4	51.83	0	0.00	51.50	4	5,744	0.07%
2018/11/13	0	0.00	1	50.50	52.00	-1	5,773	-0.02%
2018/11/12	8	51.66	1	51.40	51.80	7	5,901	0.12%
2018/11/09	0	0.00	3	51.20	52.50	-3	6,046	-0.05%
2018/11/08	7	51.53	2	51.45	50.50	5	6,077	0.08%
2018/11/07	6	50.83	8	51.03	51.20	-2	6,133	-0.03%
2018/11/06	9	49.53	11	49.79	48.80	-2	6,293	-0.03%
2018/11/05	3	50.17	8	50.78	50.90	-5	6,329	-0.08%
2018/11/02	27	51.65	29	52.05	50.70	-2	6,343	-0.03%
2018/11/01	18	50.26	10	50.69	50.60	8	6,151	0.13%
2018/10/31	4	48.13	15	47.93	47.95	-11	6,046	-0.18%
2018/10/30	14	45.95	9	46.11	45.55	5	6,003	0.08%
2018/10/29	3	48.20	3	48.27	47.70	0	6,061	0.00%
2018/10/26	5	47.54	0	0.00	46.95	5	6,170	0.08%
2018/10/25	10	46.07	14	46.94	46.35	-4	6,150	-0.07%
2018/10/24	2	50.40	1	50.20	50.00	1	6,195	0.02%
2018/10/23	3	51.73	0	0.00	50.60	3	6,234	0.05%
2018/10/22	0	0.00	3	51.77	52.90	-3	6,218	-0.05%
2018/10/19	10	50.50	2	51.25	51.50	8	6,228	0.13%
2018/10/18	2	53.60	1	54.00	53.00	1	6,193	0.02%
2018/10/17	7	53.46	2	55.20	53.30	5	6,244	0.08%
2018/10/16	8	54.23	5	53.36	53.50	3	6,289	0.05%
2018/10/15	3	53.53	2	54.40	53.10	1	6,343	0.02%
2018/10/12	3	52.63	1	52.50	53.40	2	6,315	0.03%
2018/10/11	8	50.65	2	51.95	50.40	6	6,322	0.09%
2018/10/09	4	55.43	0	0.00	56.00	4	6,321	0.06%
2018/10/08	2	53.95	8	53.76	54.60	-6	6,297	-0.10%
2018/10/05	7	53.97	5	53.50	53.40	2	6,270	0.03%
2018/10/04	0	0.00	1	59.20	58.40	-1	6,226	-0.02%
2018/10/03	0	0.00	7	60.09	59.90	-7	6,376	-0.11%
2018/10/02	2	61.65	0	0.00	61.10	2	6,552	0.03%
2018/10/01	2	60.85	1	61.30	61.20	1	6,768	0.01%
2018/09/28	6.8	60.65	0.2	60.50	60.50	6.6	7,048	0.09%
2018/09/27	1	61.50	0	0.00	60.00	1	7,545	0.01%
2018/09/25	1	63.50	0	0.00	63.60	1	8,248	0.01%
2018/09/21	5	63.48	0	0.00	63.80	5	8,413	0.06%
2018/09/20	4.2	63.66	1	61.90	61.90	3.2	8,557	0.04%
2018/09/19	0	0.00	2	64.60	63.10	-2	8,571	-0.02%
2018/09/18	5	65.72	254	65.11	64.60	-249	8,656	-2.88%	大賣/鉅額交易
2018/09/14	259	67.97	0	0.00	67.30	259	8,694	2.98%	大買/鉅額交易
2018/09/13	3	66.20	1	66.70	65.00	2	8,758	0.02%
2018/09/12	10	66.00	25	66.04	66.00	-15	8,844	-0.17%
2018/09/11	19	68.89	15	68.67	68.20	4	8,965	0.04%
2018/09/10	3	68.93	3	68.70	68.10	0	9,031	0.00%
2018/09/07	3	69.17	2.1	70.04	68.00	0.9	9,167	0.01%
2018/09/06	9	72.20	0	0.00	71.70	9	9,248	0.10%
2018/09/05	1	72.80	1	72.90	71.70	0	9,268	0.00%
2018/09/04	5	72.10	3	72.20	72.50	2	9,285	0.02%
2018/09/03	2	72.65	527.1	72.11	71.20	-525.1	9,265	-5.67%	大賣/鉅額交易
2018/08/31	13	74.65	3	74.37	75.40	10	9,226	0.11%
2018/08/30	6	74.35	16	74.01	74.90	-10	9,226	-0.11%
2018/08/29	13	73.29	4	73.35	73.30	9	9,223	0.10%
2018/08/28	2	72.00	5	72.50	72.60	-3	9,173	-0.03%
2018/08/27	531	72.69	18	72.61	72.30	513	9,107	5.63%	大買/鉅額交易
2018/08/23	0	0.00	2	67.90	67.90	-2	9,020	-0.02%
2018/08/22	1	70.20	7	70.30	70.10	-6	9,158	-0.07%
2018/08/21	17	70.78	1	71.20	70.60	16	9,336	0.17%
2018/08/20	3	70.77	1	70.70	71.40	2	9,777	0.02%
2018/08/17	6	71.02	3	72.13	69.70	3	10,266	0.03%
2018/08/16	3	72.43	9	72.33	72.60	-6	10,553	-0.06%
2018/08/15	6	67.80	1	69.10	69.10	5	10,890	0.05%
2018/08/14	3	67.73	4	67.70	68.70	-1	11,362	-0.01%
2018/08/13	19	66.68	27	66.31	65.00	-8	11,680	-0.07%
2018/08/10	5	70.86	0	0.00	69.60	5	11,934	0.04%
2018/08/08	1	70.30	1	72.40	70.50	0	12,542	0.00%
2018/08/07	2	71.60	0	0.00	72.90	2	13,355	0.01%
2018/08/06	1	71.40	0	0.00	70.50	1	13,853	0.01%
2018/08/03	11	71.06	16	70.67	72.50	-5	14,284	-0.04%
2018/08/02	11	71.68	17	73.32	70.50	-6	14,559	-0.04%
2018/08/01	6	76.27	2	77.30	75.90	4	14,978	0.03%
2018/07/31	19	75.81	12	76.86	76.30	7	15,445	0.05%
2018/07/30	5	85.18	0	0.00	82.10	5	15,655	0.03%
2018/07/27	1	89.00	1	89.50	88.90	0	15,683	0.00%
2018/07/26	3	88.77	9	89.32	87.90	-6	15,758	-0.04%
2018/07/25	2	88.40	3	87.67	88.50	-1	15,844	-0.01%
2018/07/24	0	0.00	1	85.90	87.00	-1	15,939	-0.01%
2018/07/23	2	83.95	5	83.84	85.00	-3	16,132	-0.02%
2018/07/20	16	86.16	8	87.00	82.60	8	16,223	0.05%
2018/07/19	8	86.75	3	87.00	87.30	5	16,316	0.03%
2018/07/18	3	85.77	3	84.57	86.20	0	16,565	0.00%
2018/07/17	5	90.10	3	88.77	88.90	2	16,767	0.01%
2018/07/16	2	92.50	1	93.70	91.90	1	16,829	0.01%
2018/07/13	1	95.20	3	93.70	92.20	-2	17,138	-0.01%
2018/07/12	0	0.00	3	92.77	93.90	-3	17,219	-0.02%
2018/07/11	8	92.30	3	92.57	91.00	5	17,423	0.03%
2018/07/10	8	97.08	12	96.26	95.80	-4	17,435	-0.02%
2018/07/09	23	95.27	25	95.68	95.10	-2	17,331	-0.01%
2018/07/06	18	94.94	212	94.00	94.80	-194	17,181	-1.13%	大賣/鉅額交易
2018/07/05	222	100.89	18	99.98	95.20	204	17,014	1.20%	大買/鉅額交易
2018/07/04	12	96.86	5	97.14	98.30	7	16,627	0.04%
2018/07/03	9	97.68	624	94.59	96.40	-615	16,429	-3.74%	大賣/鉅額交易
2018/07/02	404	93.67	9	93.71	93.10	395	15,966	2.47%	大買/鉅額交易
2018/06/29	218	93.43	3	92.83	91.80	215	15,835	1.36%	大買/鉅額交易
2018/06/28	0	0.00	1	89.90	90.10	-1	15,658	-0.01%
2018/06/27	4	89.48	2	90.70	87.80	2	15,684	0.01%
2018/06/26	1	84.00	3	85.67	89.00	-2	15,575	-0.01%
2018/06/25	2	87.80	5	86.20	85.60	-3	15,552	-0.02%
2018/06/22	11	89.65	3	89.93	88.10	8	15,578	0.05%
2018/06/21	3	89.20	8	88.65	89.20	-5	15,483	-0.03%
2018/06/20	39	86.31	42	85.28	85.20	-3	15,489	-0.02%
2018/06/19	11	88.20	8	88.80	88.10	3	15,566	0.02%
2018/06/15	10	88.65	16	88.31	87.80	-6	15,548	-0.04%
2018/06/14	1	92.30	4	95.08	91.30	-3	15,445	-0.02%
2018/06/13	2	92.80	0	0.00	93.90	2	15,302	0.01%
2018/06/12	0	0.00	4	95.20	94.10	-4	15,377	-0.03%
2018/06/11	0	0.00	9	96.91	95.90	-9	15,414	-0.06%
2018/06/08	5	94.10	0	0.00	93.70	5	15,643	0.03%
2018/06/07	1	98.00	6	98.47	97.70	-5	15,673	-0.03%
2018/06/06	13	99.86	2	99.75	98.00	11	15,852	0.07%
2018/06/05	0	0.00	1	95.00	94.30	-1	15,948	-0.01%
2018/06/04	1	94.50	2	95.05	94.50	-1	16,133	-0.01%
2018/06/01	2	94.30	0	0.00	94.50	2	16,607	0.01%
2018/05/31	4	95.40	26	98.44	94.00	-22	17,080	-0.13%
2018/05/30	7	98.29	8	98.21	99.70	-1	17,127	-0.01%
2018/05/29	29	100.07	3.9	99.75	99.60	25.1	16,957	0.15%
2018/05/28	29	101.13	11	99.60	102.00	18	16,643	0.11%
2018/05/25	12	97.02	23	98.63	96.50	-11	16,179	-0.07%
2018/05/24	25	93.12	28	94.10	93.50	-3	15,659	-0.02%
2018/05/23	14	90.25	12	90.22	91.30	2	15,428	0.01%
2018/05/22	32	95.56	34	95.61	95.90	-2	14,984	-0.01%
2018/05/21	44	84.47	56.8	86.19	89.60	-12.8	14,423	-0.09%
2018/05/18	17	81.48	22	81.96	81.70	-5	13,984	-0.04%
2018/05/17	13	80.52	9	79.24	79.10	4	13,578	0.03%
2018/05/16	14	84.19	22	84.30	85.90	-8	13,246	-0.06%
2018/05/15	30	85.56	28.1	86.27	85.10	1.9	12,870	0.02%
2018/05/14	24	81.68	30	81.61	81.80	-6	12,017	-0.05%
2018/05/11	19	78.98	12	79.12	75.80	7	11,466	0.06%
2018/05/10	8	80.05	15	79.77	79.10	-7	11,006	-0.06%
2018/05/09	43	80.87	34	81.56	78.50	9	10,666	0.08%
2018/05/08	14	78.27	11	76.86	77.50	3	10,115	0.03%
2018/05/07	12	73.45	20	75.78	77.80	-8	9,597	-0.08%
2018/05/02	0	0.00	0	71.30	71.30	0	8,983	0.00%
2018/04/30	1	71.40	3	72.47	71.80	-2	8,844	-0.02%
2018/04/27	15	72.76	13	72.48	74.00	2	8,709	0.02%
2018/04/26	3	68.00	3	70.97	68.60	0	8,446	0.00%
2018/04/25	3	70.23	0	0.00	70.90	3	8,256	0.04%
2018/04/24	0	0.00	3	74.93	72.50	-3	8,042	-0.04%
2018/04/23	3	79.43	5.1	79.76	80.00	-2.1	7,727	-0.03%
2018/04/20	2	76.40	4	75.45	76.50	-2	7,371	-0.03%
2018/04/19	18	79.21	18	79.07	75.60	0	7,196	0.00%
2018/04/18	1	71.10	7	69.87	74.90	-6	6,813	-0.09%
2018/04/17	33	70.85	28	70.77	68.10	5	6,720	0.07%
2018/04/16	3	65.73	40.6	68.64	68.70	-37.6	6,432	-0.58%
2018/04/13	4	62.28	8	62.28	62.50	-4	6,243	-0.06%
2018/04/12	10	60.50	10	60.40	60.60	0	6,187	0.00%
2018/04/11	0	0.00	3	60.70	59.00	-3	6,129	-0.05%
2018/04/10	4	59.05	3	59.40	58.60	1	6,043	0.02%
2018/04/09	2	55.00	3	55.30	55.90	-1	6,096	-0.02%
2018/04/02	3	52.53	4	53.40	53.70	-1	6,184	-0.02%
2018/03/30	4	52.85	3	53.90	51.90	1	6,092	0.02%
2018/03/29	1	52.20	3	52.40	52.50	-2	5,972	-0.03%
2018/03/28	3	51.23	0	0.00	51.00	3	5,955	0.05%
2018/03/27	6	53.25	7	52.20	52.40	-1	5,911	-0.02%
2018/03/26	30	53.00	5	52.30	52.40	25	5,826	0.43%
2018/03/23	8	50.81	18	51.97	51.80	-10	5,762	-0.17%
2018/03/22	7	52.99	9	52.12	52.90	-2	5,644	-0.04%
2018/03/21	0	0.00	1	50.30	50.50	-1	5,387	-0.02%
2018/03/20	8	49.59	11	49.12	48.70	-3	5,265	-0.06%
2018/03/19	0	48.75	17	48.48	48.90	-17	5,138	-0.33%
2018/03/16	1	49.20	6	49.24	48.80	-5	5,075	-0.10%
2018/03/15	0	0.00	1	47.70	48.45	-1	4,939	-0.02%
2018/03/14	10	49.19	4	49.20	48.60	6	4,850	0.12%
2018/03/13	0	0.00	1	48.10	48.20	-1	4,569	-0.02%
2018/03/12	5	48.57	3	48.72	47.40	2	4,467	0.04%
2018/03/09	2	46.75	1	47.00	47.85	1	4,241	0.02%
2018/03/08	13	46.67	6	45.76	45.90	7	4,074	0.17%
2018/03/07	12	45.14	3	46.08	45.50	9	3,858	0.23%
2018/03/06	15	42.53	17	43.71	43.70	-2	3,374	-0.06%
2018/03/05	1	41.00	1	41.20	40.75	0	2,885	0.00%
2018/03/02	0	0.00	1	38.90	39.15	-1	2,780	-0.04%
2018/03/01	1	37.70	0	0.00	38.45	1	2,822	0.04%
2018/02/26	4	38.78	0	0.00	38.75	4	2,890	0.14%
2018/02/23	2	40.35	0	0.00	39.25	2	2,857	0.07%
2018/02/22	20	40.45	22	39.95	40.10	-2	2,660	-0.08%
2018/02/21	1	38.40	2	38.10	38.10	-1	2,576	-0.04%
2018/02/09	4	36.08	0	0.00	38.05	4	2,646	0.15%
2018/02/08	0	0.00	2	38.55	37.70	-2	2,741	-0.07%
2018/02/06	2	36.80	0	0.00	37.05	2	2,659	0.08%
2018/02/02	2	39.20	2	39.05	39.20	0	2,606	0.00%
2018/02/01	0	0.00	1	38.70	38.50	-1	2,552	-0.04%
2018/01/31	0	0.00	2	37.35	37.90	-2	2,481	-0.08%
2018/01/25	1	37.20	0	0.00	36.85	1	2,412	0.04%
2018/01/24	0	0.00	2	36.90	37.05	-2	2,405	-0.08%
2018/01/23	0	0.00	1	37.85	36.95	-1	2,404	-0.04%
2018/01/22	1	37.60	1	37.75	37.75	0	2,388	0.00%
2018/01/19	0	36.95	0	0.00	37.15	0	2,368	0.00%
2018/01/17	2	37.05	1	37.00	37.00	1	2,341	0.04%
2018/01/15	4	37.75	0	0.00	37.35	4	2,313	0.17%
2018/01/12	0	0.00	7	37.55	37.80	-7	2,291	-0.31%
2018/01/10	0	0.00	1	37.60	36.60	-1	2,179	-0.05%
2018/01/09	0	0.00	1	38.10	37.30	-1	2,152	-0.05%
2018/01/08	1	38.10	0	0.00	37.50	1	2,120	0.05%
2018/01/05	12	40.05	13	39.86	39.25	-1	2,060	-0.05%
2018/01/04	0	0.00	1	39.75	39.75	-1	2,004	-0.05%
2018/01/03	15	39.91	5	39.51	39.00	10	1,931	0.52%
2018/01/02	4	37.90	3	37.93	39.05	1	1,675	0.06%