基亞 (3176)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.10
漲跌
▲1.00
漲幅
+2.38%
成交量
461張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	2	42.70	0	0.00	42.90	2	374	0.53%
2024/05/22	1	45.20	0	0.00	45.20	1	360	0.28%
2024/05/17	0	0.00	1	41.55	42.00	-1	327	-0.30%
2024/05/15	0	0.00	10	39.85	39.75	-10	318	-3.14%
2024/05/07	10	39.37	0	40.25	39.30	10	346	2.89%
2024/04/11	2	42.15	0	0.00	42.00	2	360	0.56%
2024/04/10	0	0.00	1	40.05	39.60	-1	346	-0.29%
2024/04/03	1	38.80	0	0.00	38.95	1	354	0.28%
2024/04/01	0	0.00	2	40.10	39.70	-2	362	-0.55%
2024/03/26	2	39.10	0	0.00	38.60	2	394	0.51%
2024/03/25	0	0.00	2	40.68	40.50	-2	399	-0.50%
2024/03/22	0	37.60	0	0.00	37.40	0	390	0.00%
2024/03/14	0	38.55	2	38.70	38.70	-2	423	-0.47%
2024/03/13	0	0.00	2	38.40	38.40	-2	423	-0.47%
2024/03/08	2	39.75	0	0.00	39.55	2	465	0.43%
2024/03/07	6	40.97	0	0.00	41.10	6	468	1.28%
2024/03/06	4	41.55	1	41.40	41.35	3	477	0.63%
2024/02/26	0	0.00	2	41.28	42.55	-2	618	-0.32%
2024/02/23	0	41.40	0	0.00	40.90	0	620	0.00%
2024/02/21	0	42.70	0	0.00	42.00	0	666	0.00%
2024/02/15	0	41.50	0	0.00	41.30	0	768	0.00%
2024/02/05	8	41.31	0	0.00	41.65	8	807	0.99%
2024/02/02	0	0.00	0	41.65	40.40	0	864	0.00%
2024/01/22	0	41.70	0	0.00	41.75	0	1,404	0.00%
2023/12/29	0	0.00	1	45.05	44.80	-1	1,634	-0.06%
2023/12/27	1	44.10	0	0.00	44.20	1	1,625	0.06%
2023/12/11	1	48.00	0	0.00	47.35	1	1,525	0.07%
2023/12/08	1	48.70	1	49.20	48.60	0	1,517	0.00%
2023/12/05	2	49.98	0	0.00	50.00	2	1,484	0.13%
2023/11/29	1	53.00	0	0.00	52.80	1	1,441	0.07%
2023/11/27	5	54.86	1	56.00	54.20	4	1,463	0.27%
2023/11/24	1	54.80	22	54.72	54.30	-21	1,467	-1.43%
2023/11/23	2	54.50	5	54.64	56.50	-3	1,429	-0.21%
2023/11/21	1	51.60	0	0.00	51.80	1	1,358	0.07%
2023/11/20	3	53.63	3	53.63	53.20	0	1,339	0.00%
2023/11/17	4	52.45	3	53.07	52.20	1	1,308	0.08%
2023/11/16	1	54.10	3	56.13	54.00	-2	1,285	-0.16%
2023/11/15	12	53.72	1	54.90	55.50	11	1,260	0.87%
2023/11/14	10	53.70	0	0.00	52.80	10	1,222	0.82%
2023/11/13	2	51.00	0	0.00	51.50	2	1,189	0.17%
2023/11/10	5	54.84	0	0.00	54.40	5	1,145	0.44%
2023/11/09	0	0.00	1	58.70	59.90	-1	1,079	-0.09%
2023/11/08	1	57.50	6.1	58.32	56.80	-5.1	1,018	-0.50%
2023/11/07	0	0.00	2	59.30	61.00	-2	951	-0.21%
2023/11/06	33	60.38	1	60.60	61.00	32	892	3.59%
2023/11/03	10	55.57	0	0.00	55.60	10	817	1.22%
2023/11/02	0	0.00	6	52.53	52.30	-6	757	-0.79%
2023/11/01	16	52.92	2	54.30	51.50	14	725	1.93%
2023/10/31	15	49.72	2	47.00	52.20	13	664	1.96%
2023/10/30	8	48.25	4	47.39	48.25	4	597	0.67%
2023/10/27	1	43.90	3	41.77	43.90	-2	507	-0.39%
2023/10/26	2	40.15	0	0.00	39.95	2	480	0.42%
2023/10/25	0	0.00	3	42.03	42.00	-3	463	-0.65%
2023/10/24	2	41.35	0	0.00	40.90	2	447	0.45%
2023/10/23	3	42.13	4	42.40	43.05	-1	425	-0.24%
2023/10/20	4	39.75	6	40.74	42.45	-2	383	-0.52%
2023/10/19	2	37.55	3	37.45	38.60	-1	326	-0.31%
2023/10/18	0	0.00	1	35.15	35.10	-1	289	-0.35%
2023/10/16	0	0.00	1	34.95	36.30	-1	262	-0.38%
2023/10/13	0	0.00	0	33.30	33.00	0	223	0.00%
2023/10/12	0	0.00	0	33.60	33.50	0	227	0.00%
2023/10/06	0	0.00	0	33.50	33.90	0	229	0.00%
2023/10/05	0	0.00	0	33.45	33.50	0	232	0.00%
2023/09/14	1	33.70	0	0.00	33.70	1	245	0.41%
2023/09/11	0	0.00	14	33.84	33.70	-14	245	-5.71%
2023/09/01	14	33.80	0	0.00	33.55	14	233	6.00%
2023/08/31	0	35.95	1	35.50	35.40	-1	218	-0.46%
2023/08/21	0	0.00	0	31.05	31.10	0	155	0.00%
2023/07/18	0	0.00	2	32.70	32.85	-2	164	-1.22%
2023/07/17	1	33.60	0	0.00	33.45	1	163	0.61%
2023/07/05	0	0.00	1	33.00	33.10	-1	187	-0.53%
2023/06/13	0	0.00	12	34.15	34.00	-12	184	-6.51%
2023/06/08	12	34.00	0	0.00	33.90	12	187	6.41%
2023/06/07	1	34.00	0	0.00	34.00	1	197	0.51%
2023/05/29	0	0.00	2	33.20	33.25	-2	225	-0.89%
2023/05/26	0	0.00	3	33.15	33.00	-3	227	-1.32%
2023/05/16	0	0.00	0	33.10	33.10	0	239	0.00%
2023/05/04	0	0.00	0	34.45	34.90	0	246	0.00%
2023/04/28	0	0.00	2	34.15	34.35	-2	245	-0.82%
2023/04/25	0	0.00	1	34.00	33.95	-1	244	-0.41%
2023/04/19	0	0.00	5	34.31	34.50	-5	233	-2.14%
2023/04/13	1	34.85	0	0.00	35.05	1	221	0.45%
2023/04/10	3	33.15	0	0.00	33.15	3	220	1.36%
2023/03/31	2	32.58	0	0.00	32.55	2	222	0.90%
2023/03/17	0	32.35	0	0.00	32.25	0	236	0.00%
2023/03/15	0	33.30	2	32.85	32.65	-2	276	-0.72%
2023/03/09	1	34.95	0	0.00	34.90	1	290	0.34%
2023/03/06	1	32.60	0	0.00	32.75	1	271	0.37%
2023/03/01	0	33.00	0	0.00	32.90	0	271	0.00%
2023/02/24	1	32.60	0	0.00	32.60	1	269	0.37%
2023/02/03	0	32.90	0	0.00	32.40	0	307	0.00%
2023/01/31	1	32.40	0	0.00	32.40	1	302	0.33%
2023/01/03	0	0.00	1	32.10	32.00	-1	315	-0.32%
2022/12/30	0	0.00	11	32.98	33.60	-11	308	-3.56%
2022/12/27	11	36.94	0	0.00	36.25	11	293	3.75%
2022/12/14	1	36.15	0	0.00	36.70	1	306	0.33%
2022/12/06	1	39.40	2	39.35	39.40	-1	266	-0.37%
2022/12/01	0	35.60	0	0.00	35.45	0	241	0.00%
2022/11/30	0	37.00	0	0.00	35.00	0	248	0.00%
2022/11/25	0	35.95	0	0.00	34.80	0	302	0.00%
2022/11/24	0	35.80	0	0.00	35.70	0	315	0.00%
2022/11/22	1	35.50	0	0.00	35.40	1	318	0.31%
2022/11/21	1	35.90	0	0.00	36.20	1	321	0.31%
2022/11/16	0	0.00	1	36.35	36.40	-1	320	-0.31%
2022/10/31	0	28.45	0	0.00	29.75	0	290	0.00%
2022/10/20	0	0.00	12	31.10	30.95	-12	289	-4.14%
2022/10/19	1	32.35	0	0.00	32.10	1	289	0.35%
2022/10/12	0	32.40	0	0.00	33.05	0	291	0.00%
2022/10/11	0	33.00	0	0.00	32.10	0	290	0.00%
2022/09/28	0	0.00	10	33.14	33.15	-10	295	-3.38%
2022/09/22	1	38.50	2	38.50	39.20	-1	296	-0.34%
2022/09/19	1	40.00	0	0.00	40.00	1	293	0.34%
2022/09/16	0	0.00	1	40.70	40.70	-1	294	-0.34%
2022/09/14	1	40.70	0	0.00	41.25	1	301	0.33%
2022/09/05	0	0.00	1	47.95	46.40	-1	288	-0.35%
2022/09/02	0	0.00	5	45.50	45.20	-5	279	-1.79%
2022/09/01	6	47.17	4	47.35	46.20	2	270	0.74%
2022/08/31	0	0.00	2	46.75	46.75	-2	234	-0.85%
2022/08/24	9	42.71	1	41.95	42.75	8	213	3.74%
2022/08/23	1	40.85	0	0.00	40.90	1	203	0.49%
2022/08/22	0	0.00	1	41.50	41.75	-1	202	-0.49%
2022/08/10	0	0.00	0	40.10	39.95	0	200	0.00%
2022/08/04	0	0.00	4	39.20	39.20	-4	298	-1.34%
2022/08/03	1	39.90	0	0.00	39.65	1	302	0.33%
2022/08/02	0	40.10	0	0.00	39.25	0	310	0.00%
2022/07/28	0	0.00	2	40.98	40.95	-2	328	-0.61%
2022/07/25	1	41.90	0	0.00	42.15	1	351	0.28%
2022/07/22	1	41.40	0	0.00	41.45	1	351	0.28%
2022/07/07	1	39.30	0	0.00	39.50	1	619	0.16%
2022/07/06	0	0.00	0	39.10	39.15	0	635	0.00%
2022/07/05	0	0.00	2	38.90	39.00	-2	653	-0.31%
2022/06/16	0.1	46.00	0	0.00	45.80	0.1	672	0.01%
2022/06/08	0	47.55	0	47.50	47.00	0	681	0.00%
2022/05/31	3	46.90	0	0.00	47.00	3	690	0.43%
2022/05/09	0	0.00	0	49.65	49.60	0	686	0.00%
2022/05/05	5	53.50	0	0.00	52.90	5	674	0.74%
2022/04/29	0	0.00	1	53.90	53.40	-1	667	-0.15%
2022/04/26	0	0.00	3	54.80	54.20	-3	664	-0.45%
2022/04/25	3	56.10	0	0.00	55.30	3	668	0.45%
2022/04/21	4	59.38	0	0.00	56.10	4	644	0.62%
2022/04/20	0	0.00	5	57.00	56.80	-5	580	-0.86%
2022/04/18	2	56.45	2	55.00	55.00	0	551	0.00%
2022/04/15	6	56.88	1	56.20	56.00	5	534	0.94%
2022/04/13	0	0.00	1	54.20	54.50	-1	489	-0.20%
2022/04/11	1	53.50	0	0.00	53.40	1	460	0.22%
2022/04/07	0	0.00	1	54.00	53.30	-1	454	-0.22%
2022/03/21	0	0.00	2	53.10	52.40	-2	461	-0.43%
2022/03/17	0	52.50	0	0.00	50.30	0	463	0.00%
2022/03/15	0	0.00	7	49.55	49.50	-7	514	-1.36%
2022/03/14	0	52.00	0	0.00	49.85	0	556	0.00%
2022/03/11	2	49.85	0	0.00	50.00	2	558	0.36%
2022/03/10	0	0.00	1	50.30	50.30	-1	559	-0.18%
2022/03/01	0	0.00	0	51.90	51.40	0	569	0.00%
2022/02/24	0	52.73	0	0.00	50.90	0	574	0.00%
2022/02/15	2	56.25	2	56.30	54.30	0	561	0.00%
2022/02/14	0	52.50	0	0.00	51.70	0	517	0.00%
2022/02/11	1	53.00	5	53.06	52.90	-4	516	-0.77%
2022/02/09	0	0.00	0	53.00	53.50	0	516	0.00%
2022/01/11	0	0.00	1	56.00	55.20	-1	518	-0.19%
2022/01/07	1	55.90	0	0.00	55.60	1	500	0.20%
2022/01/06	0	0.00	1	55.70	55.60	-1	504	-0.20%
2022/01/05	1	56.00	0	0.00	55.80	1	504	0.20%
2021/12/22	12	57.40	0	0.00	57.20	12	528	2.27%
2021/12/21	1	57.60	0	0.00	57.30	1	526	0.19%
2021/12/09	1	56.80	0	0.00	55.00	1	481	0.21%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/12/07	0	0.00	1	53.40	53.10	-1	401	-0.25%
2021/11/29	0	0.00	1	54.40	53.30	-1	411	-0.24%
2021/11/26	1	53.20	1	53.90	52.60	0	406	0.00%
2021/11/17	5	50.80	0	0.00	50.70	5	432	1.15%
2021/11/12	1	51.80	0	0.00	51.70	1	478	0.21%
2021/11/09	0	0.00	1	52.00	52.10	-1	596	-0.17%
2021/11/03	0	0.00	0	52.33	52.80	0	606	0.00%
2021/11/02	1	52.20	0	53.28	52.20	1	605	0.16%
2021/10/28	1	57.60	0	0.00	56.90	1	603	0.17%
2021/10/27	0	0.00	2	53.85	54.80	-2	584	-0.34%
2021/10/22	1	50.70	0	0.00	50.30	1	580	0.17%
2021/10/19	0	0.00	1	51.20	51.40	-1	622	-0.16%
2021/10/18	1	51.10	0	0.00	51.10	1	641	0.16%
2021/09/13	0	0.00	1	61.30	60.00	-1	1,089	-0.09%
2021/09/01	1	59.30	0	0.00	59.50	1	1,897	0.05%
2021/08/31	3	60.20	0	0.00	60.30	3	1,987	0.15%
2021/08/30	1	60.40	0	0.00	60.20	1	2,012	0.05%
2021/08/23	1	62.70	1	62.80	62.50	0	2,308	0.00%
2021/08/20	1	63.10	1	63.60	63.10	0	2,438	0.00%
2021/08/19	1	62.40	0	0.00	62.40	1	2,595	0.04%
2021/08/17	3	67.07	1	67.40	66.50	2	2,715	0.07%
2021/08/16	1	68.10	1	66.60	68.00	0	2,806	0.00%
2021/08/12	0	0.00	1	64.30	63.00	-1	2,778	-0.04%
2021/08/11	1	62.90	1	62.80	62.20	0	2,799	0.00%
2021/08/04	0	0.00	1	64.60	64.80	-1	3,123	-0.03%
2021/08/02	0	0.00	1	65.90	65.20	-1	3,140	-0.03%
2021/07/29	0	0.00	1	65.00	64.70	-1	3,138	-0.03%
2021/07/26	1	64.80	1	64.90	64.40	0	3,169	0.00%
2021/07/23	3	61.87	2	62.10	63.20	1	3,163	0.03%
2021/07/22	1	64.10	3	64.70	64.60	-2	3,149	-0.06%
2021/07/21	6	70.75	4	68.20	67.00	2	3,143	0.06%
2021/07/20	1	70.70	2	70.70	70.70	-1	3,082	-0.03%
2021/07/16	10	65.30	4	65.55	64.50	6	3,074	0.20%
2021/07/15	5	64.40	0	0.00	65.10	5	3,062	0.16%
2021/07/13	1	61.20	0	0.00	61.40	1	3,024	0.03%
2021/07/12	1	64.10	0	0.00	64.00	1	3,002	0.03%
2021/07/07	0	0.00	4	66.65	65.80	-4	3,083	-0.13%
2021/07/06	1	64.60	0	0.00	64.50	1	3,144	0.03%
2021/07/05	2	64.60	1.1	66.07	65.80	0.9	3,158	0.03%
2021/07/02	1	64.90	0	0.00	64.50	1	3,150	0.03%
2021/07/01	2.1	65.25	0	0.00	65.10	2.1	3,143	0.07%
2021/06/30	4	65.48	0	0.00	65.30	4	3,137	0.13%
2021/06/29	1	65.30	1	66.00	65.40	0	3,121	0.00%
2021/06/25	1	69.60	0	0.00	67.80	1	3,093	0.03%
2021/06/24	1	68.90	0	0.00	69.60	1	3,087	0.03%
2021/06/23	0	0.00	1	71.00	70.50	-1	3,073	-0.03%
2021/06/22	0.1	69.40	0	0.00	68.50	0.1	3,093	0.00%
2021/06/21	0	0.00	1	74.50	72.00	-1	3,113	-0.03%
2021/06/18	0	0.00	3	75.40	74.60	-3	3,110	-0.10%
2021/06/17	5	72.00	1	74.40	74.30	4	3,065	0.13%
2021/06/16	2	73.90	2	78.05	73.70	0	3,033	0.00%
2021/06/15	4	81.08	5	81.74	81.00	-1	2,943	-0.03%
2021/06/11	3	86.60	0	0.00	86.60	3	2,701	0.11%
2021/06/10	4	78.23	9	75.63	78.80	-5	2,642	-0.19%
2021/06/09	2	71.50	0	0.00	71.70	2	2,475	0.08%
2021/06/08	0	0.00	3	67.63	70.50	-3	2,425	-0.12%
2021/06/07	0	0.00	1	64.20	64.20	-1	2,367	-0.04%
2021/06/02	0	0.00	8	63.14	62.30	-8	2,426	-0.33%
2021/06/01	8	61.13	0	0.00	65.10	8	2,435	0.33%
2021/05/31	6	69.48	2	72.45	67.30	4	2,336	0.17%
2021/05/28	5	74.88	2	75.20	74.60	3	2,196	0.14%
2021/05/27	4	74.58	12	76.23	77.60	-8	2,070	-0.39%
2021/05/26	1	70.43	8	70.81	70.60	-7	1,923	-0.36%
2021/05/25	2	69.75	2	70.70	68.20	0	1,911	0.00%
2021/05/24	9	71.57	12	72.19	72.30	-3	1,869	-0.16%
2021/05/21	0	0.00	10	64.71	65.80	-10	1,860	-0.54%
2021/05/20	10	66.80	0	0.00	64.70	10	1,897	0.53%
2021/05/19	0	0.00	6	64.80	65.00	-6	1,966	-0.31%
2021/05/18	3	67.63	0	0.00	66.50	3	1,994	0.15%
2021/05/17	5	69.00	1	71.00	71.10	4	1,927	0.21%
2021/05/14	1	66.40	1	64.70	64.70	0	1,841	0.00%
2021/05/13	3	65.60	0	0.00	67.00	3	1,821	0.16%
2021/05/12	1	66.00	2	65.50	64.50	-1	1,778	-0.06%
2021/05/11	2	58.95	2	60.55	61.40	0	1,726	0.00%
2021/05/10	1	60.20	0	60.70	60.00	1	1,716	0.06%
2021/05/03	0	0.00	3	66.83	65.30	-3	1,688	-0.18%
2021/04/29	0	0.00	1	64.30	64.10	-1	1,672	-0.06%
2021/04/27	1	64.50	1	66.70	65.70	0	1,669	0.00%
2021/04/26	1	63.90	0	0.00	63.90	1	1,659	0.06%
2021/04/23	4	63.78	0	0.00	63.80	4	1,655	0.24%
2021/04/22	1	64.90	5	64.80	63.70	-4	1,659	-0.24%
2021/04/21	1	65.10	0	0.00	65.30	1	1,643	0.06%
2021/04/20	1	65.20	0	0.00	65.50	1	1,644	0.06%
2021/04/19	0	0.00	3	65.10	65.10	-3	1,646	-0.18%
2021/04/16	0	0.00	1	66.30	66.10	-1	1,644	-0.06%
2021/04/13	3	69.90	1	69.80	67.60	2	1,613	0.12%
2021/04/12	8	72.85	6	72.23	73.20	2	1,550	0.13%
2021/04/09	6	65.92	2	65.50	66.60	4	1,477	0.27%
2021/04/08	0	0.00	2	64.65	64.80	-2	1,456	-0.14%
2021/04/07	2	65.50	1	65.90	65.20	1	1,458	0.07%
2021/04/06	1	64.30	3	64.70	64.30	-2	1,456	-0.14%
2021/03/31	2	66.75	0	0.00	65.70	2	1,440	0.14%
2021/03/30	1	66.70	0	0.00	66.50	1	1,432	0.07%
2021/03/29	3	66.70	3	67.10	67.10	0	1,426	0.00%
2021/03/26	4	65.40	3	65.50	65.50	1	1,418	0.07%
2021/03/25	2	69.00	5	66.88	65.40	-3	1,410	-0.21%
2021/03/24	4	69.10	7	70.03	69.50	-3	1,366	-0.22%
2021/03/22	2	63.25	2	62.70	62.70	0	1,265	0.00%
2021/03/18	2	65.00	3	64.97	64.80	-1	1,252	-0.08%
2021/03/17	3	64.60	5	64.76	64.10	-2	1,250	-0.16%
2021/03/16	5	64.62	2	65.50	64.00	3	1,238	0.24%
2021/03/15	7	66.83	0	0.00	65.70	7	1,231	0.57%
2021/03/12	2	67.40	0	0.00	65.70	2	1,225	0.16%
2021/03/11	8	68.28	2	68.25	68.20	6	1,212	0.49%
2021/03/10	2	68.95	4	69.60	69.20	-2	1,182	-0.17%
2021/03/09	2	68.50	4	68.40	68.60	-2	1,148	-0.17%
2021/03/08	9	68.66	3	68.87	68.10	6	1,127	0.53%
2021/03/05	1	63.80	2	68.65	69.30	-1	1,065	-0.09%
2021/03/04	2	63.50	0	0.00	63.00	2	1,026	0.19%
2021/03/03	2	62.95	0	0.00	64.00	2	1,033	0.19%
2021/03/02	2	65.05	0	0.00	63.50	2	1,057	0.19%
2021/02/26	2	65.50	0	0.00	65.10	2	1,065	0.19%
2021/02/25	0	0.00	7	66.97	66.80	-7	1,050	-0.67%
2021/02/24	6	62.50	1	65.20	64.80	5	1,002	0.50%
2021/02/23	1	66.00	40	66.99	66.20	-39	958	-4.07%
2021/02/22	1	73.20	2	73.10	73.20	-1	829	-0.12%
2021/02/19	7	61.40	7	64.54	66.60	0	779	0.00%
2021/02/18	2	59.30	10	59.34	60.60	-8	694	-1.15%
2021/02/05	3	55.00	1	55.00	54.10	2	632	0.32%
2021/02/04	0	0.00	4	54.10	54.10	-4	611	-0.65%
2021/01/28	2	49.00	0	0.00	48.70	2	575	0.35%
2021/01/22	2	50.00	0	0.00	50.00	2	582	0.34%
2021/01/21	1	50.70	1	51.00	51.00	0	583	0.00%
2021/01/15	1	54.00	1	55.00	53.40	0	577	0.00%
2021/01/13	3	56.30	1	55.60	55.60	2	570	0.35%
2021/01/12	2	57.30	1	58.70	57.30	1	564	0.18%
2021/01/11	1	55.60	0	0.00	55.40	1	559	0.18%
2021/01/08	2	56.85	0	0.00	56.70	2	553	0.36%
2021/01/04	2	58.15	1	58.30	58.20	1	556	0.18%
2020/12/30	0	0.00	4	60.50	59.60	-4	552	-0.72%
2020/12/29	4	59.00	1	58.50	60.20	3	545	0.55%
2020/12/25	2	58.70	0	0.00	58.70	2	545	0.37%
2020/12/23	1	59.80	0	0.00	59.70	1	549	0.18%
2020/12/22	1	61.20	1	61.50	61.00	0	557	0.00%
2020/12/11	0	0.00	2	59.40	59.50	-2	565	-0.35%
2020/12/10	1	58.00	1	58.40	58.40	0	554	0.00%
2020/12/09	0	0.00	1	57.40	57.40	-1	554	-0.18%
2020/12/07	3	57.43	0.1	58.00	57.30	2.9	558	0.52%
2020/12/01	0.1	60.80	0	0.00	60.60	0.1	583	0.02%
2020/11/27	3	61.47	0	0.00	61.20	3	660	0.45%
2020/11/26	4	63.20	1	64.20	63.10	3	651	0.46%
2020/11/25	0	0.00	3	63.70	65.40	-3	624	-0.48%
2020/11/24	1	59.60	0	0.00	59.50	1	612	0.16%
2020/11/23	1	61.00	0	0.00	61.00	1	622	0.16%
2020/11/20	0	0.00	2	60.85	61.00	-2	646	-0.31%
2020/11/19	1	59.80	0	0.00	60.40	1	647	0.15%
2020/11/18	1	58.90	3	59.50	59.80	-2	647	-0.31%
2020/11/17	0	0.00	1	58.60	58.30	-1	653	-0.15%
2020/11/16	1	57.10	0	0.00	57.30	1	687	0.15%
2020/11/11	1	57.70	0	0.00	57.60	1	738	0.14%
2020/10/27	1	59.60	0	0.00	59.50	1	938	0.11%
2020/10/26	1	59.10	0	0.00	59.10	1	964	0.10%
2020/10/22	2	60.00	0	0.00	60.00	2	1,027	0.19%
2020/10/19	28	61.91	0	0.00	61.10	28	1,127	2.48%
2020/10/16	0	0.00	1	61.30	61.30	-1	1,172	-0.09%
2020/10/15	2	62.75	0	0.00	62.00	2	1,210	0.17%
2020/10/14	0	0.00	1	63.30	63.10	-1	1,271	-0.08%
2020/10/13	1	62.10	2	62.20	62.10	-1	1,358	-0.07%
2020/10/05	0	0.00	1	66.00	65.80	-1	1,732	-0.06%
2020/09/30	0	0.00	1	64.50	64.60	-1	1,886	-0.05%
2020/09/29	2	64.55	0	0.00	64.20	2	2,053	0.10%
2020/09/28	0	0.00	4	65.98	65.60	-4	2,116	-0.19%
2020/09/17	1	69.90	2	70.00	70.10	-1	2,414	-0.04%
2020/09/16	0	0.00	25	70.99	70.20	-25	2,466	-1.01%
2020/09/15	1	71.00	0	0.00	71.00	1	2,515	0.04%
2020/09/11	1	70.20	0	0.00	69.70	1	2,849	0.04%
2020/09/10	1	71.10	0	0.00	71.10	1	3,103	0.03%
2020/09/08	2	72.30	1	73.50	73.50	1	3,179	0.03%
2020/09/07	2	73.40	0	0.00	71.60	2	3,238	0.06%
2020/09/04	0	0.00	1	73.50	73.40	-1	3,256	-0.03%
2020/09/03	3	79.20	0	0.00	75.00	3	3,256	0.09%
2020/09/02	0	0.00	3	76.50	76.50	-3	3,205	-0.09%
2020/08/31	1	70.80	0	0.00	70.70	1	3,210	0.03%
2020/08/27	2	71.90	0	0.00	71.30	2	3,225	0.06%
2020/08/26	0	0.00	6	72.20	72.80	-6	3,250	-0.18%
2020/08/25	2	68.45	0	0.00	69.00	2	3,245	0.06%
2020/08/24	1	69.60	0	0.00	69.60	1	3,265	0.03%
2020/08/21	1	67.90	1	69.10	69.20	0	3,282	0.00%
2020/08/20	24	68.95	0	0.00	67.70	24	3,322	0.72%
2020/08/19	0	0.00	1	72.20	71.40	-1	3,376	-0.03%
2020/08/18	1	72.30	2	72.40	71.70	-1	3,471	-0.03%
2020/08/17	4	70.70	0	0.00	70.30	4	3,516	0.11%
2020/08/14	0	0.00	1	71.20	72.10	-1	3,533	-0.03%
2020/08/13	2	71.15	1	72.30	71.00	1	3,607	0.03%
2020/08/12	1	73.00	2	73.35	73.00	-1	3,733	-0.03%
2020/08/11	1	72.10	0	0.00	71.80	1	3,785	0.03%
2020/08/10	1	76.80	1	75.40	75.40	0	3,779	0.00%
2020/08/06	2	80.30	1	81.80	78.60	1	3,797	0.03%
2020/08/05	1	78.10	0	0.00	78.30	1	3,774	0.03%
2020/08/04	1	78.90	2	78.95	79.00	-1	3,782	-0.03%
2020/08/03	3	80.23	0	0.00	80.70	3	3,824	0.08%
2020/07/31	0	0.00	41	77.51	77.50	-41	3,840	-1.07%
2020/07/29	2	76.25	5	76.32	76.10	-3	3,988	-0.08%
2020/07/28	2	72.60	10	72.38	73.10	-8	3,984	-0.20%
2020/07/27	42	77.69	3	79.03	76.00	39	3,953	0.99%
2020/07/24	5	75.24	0	0.00	74.60	5	3,916	0.13%
2020/07/23	4	77.90	1	81.70	77.60	3	3,902	0.08%
2020/07/22	1	79.70	4	80.20	80.00	-3	3,894	-0.08%
2020/07/21	1	77.20	2	78.25	77.20	-1	3,885	-0.03%
2020/07/20	4	71.55	8	74.43	76.20	-4	3,917	-0.10%
2020/07/17	7	80.41	1	78.60	77.30	6	3,862	0.16%
2020/07/16	1	86.10	1	85.70	85.80	0	3,787	0.00%
2020/07/15	2	88.40	1	86.30	86.70	1	3,760	0.03%
2020/07/14	4	90.58	0	0.00	88.70	4	3,718	0.11%
2020/07/13	2	95.20	1	98.00	91.90	1	3,670	0.03%
2020/07/10	2	105.50	24	101.33	98.00	-22	3,593	-0.61%
2020/07/09	5	99.94	2	102.25	102.50	3	3,469	0.09%
2020/07/08	9	95.96	4	94.83	97.00	5	3,318	0.15%
2020/07/07	2	89.00	5	87.87	89.00	-3	3,157	-0.10%
2020/07/06	4	88.88	1	91.00	91.90	3	3,119	0.10%
2020/07/03	2	83.10	4	84.38	83.60	-2	3,084	-0.06%
2020/07/02	1	85.80	1	86.90	85.10	0	3,074	0.00%
2020/06/30	0	0.00	3	85.13	85.50	-3	3,026	-0.10%
2020/06/24	2	79.50	1	82.90	79.50	1	2,958	0.03%
2020/06/23	3	82.40	3	83.47	82.20	0	2,944	0.00%
2020/06/22	3	86.50	0	0.00	84.10	3	2,895	0.10%
2020/06/19	6	86.35	3	86.13	84.50	3	2,858	0.10%
2020/06/18	5	90.52	3	86.93	91.30	2	2,735	0.07%
2020/06/17	4	84.33	9	84.64	86.00	-5	2,551	-0.20%
2020/06/16	0	0.00	1	78.20	78.20	-1	2,357	-0.04%
2020/06/15	0	0.00	1	71.10	71.10	-1	2,293	-0.04%
2020/06/12	1	64.70	10	63.68	64.70	-9	2,281	-0.39%
2020/06/11	5	60.00	1	58.80	58.90	4	2,229	0.18%
2020/06/09	1	62.00	3	61.70	62.00	-2	2,198	-0.09%
2020/06/08	3	60.13	0	0.00	60.10	3	2,201	0.14%
2020/06/05	0	0.00	1	62.60	61.50	-1	2,188	-0.05%
2020/06/04	2	60.70	0	0.00	61.30	2	2,182	0.09%
2020/06/03	1	60.90	0	0.00	60.90	1	2,174	0.05%
2020/06/02	4	61.23	40	60.10	60.10	-36	2,160	-1.67%
2020/06/01	2	63.20	0	0.00	63.00	2	2,130	0.09%
2020/05/29	40	64.44	45	64.25	64.20	-5	2,106	-0.24%
2020/05/28	1	62.90	10	64.20	62.90	-9	2,083	-0.43%
2020/05/27	14	63.26	35	64.00	63.40	-21	2,074	-1.01%
2020/05/26	25	68.34	31	69.20	65.90	-6	2,029	-0.30%
2020/05/25	83	67.07	6	68.32	69.00	77	1,942	3.96%
2020/05/22	3	64.60	3	64.67	64.50	0	1,843	0.00%
2020/05/21	3	63.20	6	63.62	62.80	-3	1,798	-0.17%
2020/05/20	4	64.00	30	64.03	63.00	-26	1,766	-1.47%
2020/05/19	38	64.74	2	63.60	68.50	36	1,695	2.12%
2020/05/18	0	0.00	3	61.93	62.40	-3	1,573	-0.19%
2020/05/15	1	56.70	0	0.00	56.80	1	1,523	0.07%
2020/05/14	1	58.70	4	59.75	57.90	-3	1,507	-0.20%
2020/05/13	0	0.00	6	59.77	59.70	-6	1,485	-0.40%
2020/05/12	2	57.10	0	0.00	57.40	2	1,456	0.14%
2020/05/11	4	57.50	1	58.30	57.20	3	1,455	0.21%
2020/05/08	5	58.84	6	58.48	57.10	-1	1,438	-0.07%
2020/05/07	6	61.70	0	0.00	61.30	6	1,381	0.43%
2020/05/06	1	63.40	6	63.80	62.50	-5	1,345	-0.37%
2020/05/05	0	0.00	5	59.94	60.00	-5	1,296	-0.39%
2020/05/04	9	55.31	3	55.53	55.10	6	1,221	0.49%
2020/04/29	2	53.70	0	0.00	53.60	2	1,224	0.16%
2020/04/28	2	54.10	0	0.00	54.00	2	1,220	0.16%
2020/04/27	0	0.00	1	54.90	54.60	-1	1,220	-0.08%
2020/04/24	1	53.70	0	0.00	53.90	1	1,193	0.08%
2020/04/23	0	0.00	7	55.10	55.90	-7	1,154	-0.61%
2020/04/22	1	50.50	2	51.00	51.00	-1	1,081	-0.09%
2020/04/21	0	0.00	3	53.43	51.20	-3	1,072	-0.28%
2020/04/17	4	51.70	0	0.00	51.10	4	1,049	0.38%
2020/04/16	1	52.20	0	0.00	52.40	1	1,041	0.10%
2020/04/15	1	52.60	0	0.00	52.60	1	1,031	0.10%
2020/04/14	2	53.35	0	0.00	53.30	2	1,025	0.19%
2020/04/13	0	0.00	1	52.90	52.80	-1	1,021	-0.10%
2020/04/10	1	52.60	0	0.00	52.50	1	1,017	0.10%
2020/04/09	0	53.00	0	0.00	52.90	0	1,014	0.00%
2020/04/08	2	51.40	0	0.00	53.10	2	986	0.20%
2020/04/07	0	0.00	0	49.80	49.80	0	948	0.00%
2020/04/06	0	0.00	3	51.10	50.40	-3	931	-0.32%
2020/04/01	3	47.63	0	0.00	47.80	3	903	0.33%
2020/03/27	0	0.00	1	48.40	50.60	-1	872	-0.11%
2020/03/26	1	45.40	1	46.35	46.00	0	840	0.00%
2020/03/25	1	46.10	5	46.90	46.55	-4	838	-0.48%
2020/03/20	6	50.20	2	50.20	50.20	4	803	0.50%
2020/03/16	0	0.00	10	44.20	41.95	-10	733	-1.36%
2020/03/13	10	43.85	4	43.85	43.90	6	726	0.83%
2020/03/12	1	49.15	0	0.00	48.70	1	725	0.14%
2020/03/11	2	55.20	0	0.00	54.00	2	708	0.28%
2020/03/09	4	57.15	2	57.80	56.40	2	707	0.28%
2020/03/06	2	57.30	1	57.80	57.90	1	705	0.14%
2020/03/05	0	0.00	1	59.60	58.60	-1	707	-0.14%
2020/03/03	0	0.00	12	57.37	57.10	-12	725	-1.65%
2020/03/02	12	54.33	0	0.00	58.00	12	750	1.60%
2020/02/27	1	56.60	0	0.00	56.60	1	755	0.13%
2020/02/24	0	0.00	1	61.10	60.90	-1	883	-0.11%
2020/02/21	2	60.20	0	0.00	59.50	2	865	0.23%
2020/02/19	0	0.00	8	61.50	60.70	-8	847	-0.94%
2020/02/06	3	61.97	2	64.50	62.20	1	792	0.13%
2020/02/05	0	0.00	5	58.70	58.70	-5	727	-0.69%
2020/02/04	2	51.20	6	51.72	53.40	-4	723	-0.55%
2020/02/03	3	49.10	4	49.65	48.60	-1	714	-0.14%
2020/01/16	4	59.45	0	0.00	59.20	4	708	0.56%
2020/01/14	1	58.80	0	0.00	58.80	1	713	0.14%
2020/01/09	1	58.00	3	57.87	57.60	-2	700	-0.29%
2020/01/08	3	55.90	0	0.00	56.80	3	707	0.42%
2020/01/06	2	60.35	0	0.00	60.00	2	700	0.29%
2020/01/02	1	62.10	0	0.00	61.90	1	704	0.14%
2019/12/31	0	0.00	2	62.60	62.10	-2	707	-0.28%
2019/12/30	2	61.50	0	0.00	61.70	2	705	0.28%
2019/12/26	10	62.02	0	0.00	62.20	10	704	1.42%
2019/12/25	1	62.30	0	0.00	62.40	1	706	0.14%
2019/12/19	0	0.00	1	64.20	63.10	-1	726	-0.14%
2019/12/16	1	62.20	0	0.00	62.40	1	725	0.14%
2019/12/05	2	62.80	0	0.00	62.80	2	752	0.27%
2019/11/29	0	0.00	4	63.40	63.60	-4	748	-0.53%
2019/11/28	0	0.00	1	66.20	65.50	-1	739	-0.14%
2019/11/27	1	65.70	1	65.00	65.70	0	728	0.00%
2019/11/26	0	0.00	31	64.81	64.20	-31	705	-4.39%
2019/11/25	3	64.87	1	67.30	65.10	2	687	0.29%
2019/11/22	0	0.00	89	65.17	66.90	-89	633	-14.06%
2019/11/21	1	60.80	7	61.13	60.90	-6	553	-1.08%
2019/11/19	0	0.00	2	59.75	59.50	-2	556	-0.36%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/11/13	1	60.40	0	0.00	60.20	1	571	0.18%
2019/11/11	1	60.70	0	0.00	60.50	1	605	0.17%
2019/11/07	0	0.00	10	61.80	61.40	-10	638	-1.57%
2019/11/06	10	61.20	0	0.00	61.10	10	640	1.56%
2019/11/05	2	61.60	1	61.20	61.10	1	644	0.16%
2019/11/04	10	61.75	0	0.00	61.60	10	657	1.52%
2019/11/01	0	0.00	1	62.00	62.20	-1	679	-0.15%
2019/10/31	1	61.50	1	61.70	61.50	0	685	0.00%
2019/10/30	2	62.95	5	62.14	62.80	-3	689	-0.44%
2019/10/29	11	60.07	0	0.00	60.00	11	693	1.59%
2019/10/28	2	60.05	0	0.00	60.10	2	754	0.27%
2019/10/25	8	60.75	0	60.40	60.70	8	762	1.05%
2019/10/24	0	0.00	0	61.30	61.30	0	768	0.00%
2019/10/23	0	0.00	2	61.20	60.70	-2	780	-0.26%
2019/10/22	1	60.70	0	0.00	60.50	1	799	0.13%
2019/10/21	7	60.34	0	0.00	60.30	7	810	0.86%
2019/10/18	8	60.91	0	0.00	60.90	8	823	0.97%
2019/10/17	2	60.50	2	61.40	60.70	0	849	0.00%
2019/10/16	7	60.39	0	0.00	60.40	7	915	0.76%
2019/10/15	9	61.33	0	0.00	61.50	9	926	0.97%
2019/10/08	1	63.20	1	63.50	62.70	0	968	0.00%
2019/10/07	1	61.80	0	0.00	61.80	1	990	0.10%
2019/10/03	1	62.70	0	0.00	63.00	1	1,004	0.10%
2019/09/27	2	63.30	0	0.00	63.10	2	1,055	0.19%
2019/09/25	0	0.00	9	64.36	64.30	-9	1,136	-0.79%
2019/09/23	2	63.10	2	63.75	63.10	0	1,141	0.00%
2019/09/20	2	62.65	0	0.00	63.10	2	1,143	0.17%
2019/09/19	0	0.00	2	63.40	63.40	-2	1,143	-0.17%
2019/09/11	2	63.25	0	0.00	62.90	2	1,196	0.17%
2019/09/10	0	0.00	2	65.15	64.90	-2	1,182	-0.17%
2019/09/09	7	61.54	0	0.00	61.60	7	1,149	0.61%
2019/08/29	1	61.40	3	61.40	61.80	-2	1,190	-0.17%
2019/08/28	0	0.00	1	61.10	61.00	-1	1,192	-0.08%
2019/08/26	2	60.80	0	0.00	60.60	2	1,200	0.17%
2019/08/22	1	61.80	0	0.00	61.80	1	1,206	0.08%
2019/08/21	3	63.10	0	0.00	62.70	3	1,212	0.25%
2019/08/16	1	63.30	0	0.00	63.30	1	1,294	0.08%
2019/08/14	34	61.76	5	62.80	61.40	29	1,280	2.26%
2019/08/13	5	61.80	12	61.70	62.10	-7	1,278	-0.55%
2019/08/12	11	60.25	0	0.00	59.30	11	1,267	0.87%
2019/08/07	1	62.50	0	0.00	62.00	1	1,289	0.08%
2019/08/06	2	60.50	12	59.00	62.40	-10	1,322	-0.76%
2019/08/05	2	63.30	0	0.00	61.30	2	1,331	0.15%
2019/08/02	14	67.21	0	0.00	66.90	14	1,318	1.06%
2019/07/31	2	66.60	15	66.53	66.70	-13	1,333	-0.97%
2019/07/30	2	70.60	1	68.60	68.80	1	1,316	0.08%
2019/07/23	5	77.30	21	76.65	76.70	-16	1,331	-1.20%
2019/07/22	7	77.41	0	0.00	77.40	7	1,352	0.52%
2019/07/19	11	78.65	0	0.00	78.10	11	1,350	0.81%
2019/07/18	3	77.93	3	79.70	79.50	0	1,346	0.00%
2019/07/17	0	0.00	1	77.90	77.30	-1	1,318	-0.08%
2019/07/16	1	76.70	0	0.00	76.60	1	1,320	0.08%
2019/07/12	0	0.00	1	73.70	73.90	-1	1,371	-0.07%
2019/07/11	1	75.50	0	0.00	74.70	1	1,413	0.07%
2019/07/10	1	77.20	0	0.00	76.80	1	1,488	0.07%
2019/07/09	5	77.30	0	0.00	76.20	5	1,544	0.32%
2019/07/08	3	77.17	0	0.00	77.10	3	1,728	0.17%
2019/07/02	0	0.00	5	79.70	79.70	-5	1,696	-0.29%
2019/06/28	5	76.00	0	0.00	75.70	5	1,663	0.30%
2019/06/27	0	0.00	1	75.00	74.50	-1	1,662	-0.06%
2019/06/24	0	0.00	1	75.50	75.20	-1	1,663	-0.06%
2019/06/21	1	74.60	0	0.00	74.60	1	1,657	0.06%
2019/05/30	0	0.00	1	73.80	73.80	-1	1,816	-0.06%
2019/05/28	1	73.10	2	73.35	72.80	-1	1,863	-0.05%
2019/05/24	2	77.90	0	0.00	77.20	2	1,906	0.10%
2019/05/22	0	0.00	6	72.27	71.80	-6	1,925	-0.31%
2019/05/20	0	0.00	1	70.30	69.80	-1	1,973	-0.05%
2019/05/16	0	0.00	21	72.56	70.90	-21	2,139	-0.98%
2019/05/15	22	73.57	0	0.00	73.40	22	2,204	1.00%
2019/05/14	23	69.58	1	65.80	72.90	22	2,199	1.00%
2019/05/13	0	0.00	1	70.90	67.50	-1	2,186	-0.05%
2019/05/09	1	72.50	0	0.00	72.00	1	2,195	0.05%
2019/05/08	1	75.70	0	0.00	75.30	1	2,183	0.05%
2019/05/06	0	0.00	1	77.90	76.80	-1	2,205	-0.05%
2019/05/03	0	0.00	2	77.00	76.40	-2	2,244	-0.09%
2019/05/02	1	75.40	0	0.00	75.80	1	2,249	0.04%
2019/04/29	1	75.30	3	78.73	75.70	-2	2,263	-0.09%
2019/04/26	0	0.00	1	83.80	82.00	-1	2,222	-0.04%
2019/04/25	1	82.10	1	81.60	81.60	0	2,217	0.00%
2019/04/23	2	84.60	0	0.00	83.30	2	2,294	0.09%
2019/04/22	2	81.85	0	0.00	82.00	2	2,285	0.09%
2019/04/18	1	80.40	1	81.40	80.50	0	2,343	0.00%
2019/04/17	0	0.00	2	84.65	83.50	-2	2,381	-0.08%
2019/04/16	8	85.64	0	0.00	87.00	8	2,398	0.33%
2019/04/15	0	0.00	1	79.70	80.00	-1	2,353	-0.04%
2019/04/12	2	88.80	9.1	82.01	80.30	-7.1	2,396	-0.30%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/03	0	0.00	3	59.77	61.00	-3	2,311	-0.13%
2019/04/02	1	57.30	0	0.00	57.60	1	2,295	0.04%
2019/04/01	1	57.70	48	58.08	57.80	-47	2,295	-2.05%
2019/03/27	0	0.00	2	59.30	59.60	-2	2,337	-0.09%
2019/03/25	1	59.10	1	59.70	58.70	0	2,384	0.00%
2019/03/22	1	58.10	0	0.00	58.20	1	2,426	0.04%
2019/03/20	1	59.30	0	0.00	59.20	1	2,430	0.04%
2019/03/15	4	62.88	2	66.00	62.00	2	2,387	0.08%
2019/03/14	4	68.35	8	67.61	66.50	-4	2,331	-0.17%
2019/03/13	8	67.19	1	66.80	66.80	7	2,315	0.30%
2019/03/11	0	65.70	0	0.00	65.70	0	2,320	0.00%
2019/03/06	0	0.00	20	66.53	66.10	-20	2,334	-0.86%
2019/03/05	0	0.00	1	65.70	65.60	-1	2,329	-0.04%
2019/03/04	1	66.60	0	0.00	66.10	1	2,320	0.04%
2019/02/27	1	67.50	0	0.00	67.50	1	2,307	0.04%
2019/02/26	1	65.00	0	0.00	65.00	1	2,278	0.04%
2019/02/25	25	69.04	1	66.70	67.00	24	2,254	1.06%
2019/02/22	5	66.50	6	66.67	66.30	-1	2,219	-0.05%
2019/02/21	5	68.86	5	68.50	67.00	0	2,202	0.00%
2019/02/20	5	66.38	0	0.00	66.60	5	2,145	0.23%
2019/02/18	10	65.80	13	67.78	68.00	-3	2,089	-0.14%
2019/02/15	2	66.60	7	63.33	67.00	-5	2,027	-0.25%
2019/02/14	8	61.99	10	60.77	62.30	-2	1,917	-0.10%
2019/02/13	0	56.80	0	0.00	56.70	0	1,856	0.00%
2019/01/30	0	0.00	1	55.30	55.10	-1	1,856	-0.05%
2019/01/29	0	0.00	1	55.30	55.10	-1	1,853	-0.05%
2019/01/28	1	56.00	0	0.00	55.70	1	1,850	0.05%
2019/01/25	3	55.80	0	0.00	55.80	3	1,851	0.16%
2019/01/24	0	58.00	12	57.12	57.00	-12	1,836	-0.65%
2019/01/23	11	54.36	0	0.00	54.40	11	1,784	0.62%
2019/01/22	5	54.62	0	0.00	54.30	5	1,777	0.28%
2019/01/21	0	0.00	3	52.40	52.50	-3	1,763	-0.17%
2019/01/18	0	54.20	0	0.00	52.90	0	1,771	0.00%
2019/01/17	11	53.66	0	0.00	53.30	11	1,780	0.62%
2019/01/16	5	52.90	15	52.60	52.70	-10	1,783	-0.56%
2019/01/15	10	56.80	6	56.87	55.70	4	1,786	0.22%
2019/01/14	23	57.17	0	0.00	57.60	23	1,753	1.31%
2019/01/11	10	57.20	0	0.00	56.30	10	1,739	0.57%
2019/01/10	0	0.00	39	56.76	56.10	-39	1,704	-2.29%
2019/01/09	5	57.68	21	58.10	57.50	-16	1,661	-0.96%
2019/01/08	1	54.00	2	57.05	57.20	-1	1,590	-0.06%
2019/01/07	28	51.76	7	52.20	52.00	21	1,543	1.36%
2019/01/04	17	48.64	4	50.60	52.00	13	1,536	0.85%
2019/01/03	1	48.50	1	48.30	48.50	0	1,433	0.00%
2019/01/02	2	45.50	0	0.00	44.10	2	1,431	0.14%
2018/12/28	0	0.00	3	43.70	45.05	-3	1,478	-0.20%
2018/12/27	0	0.00	10	42.10	42.00	-10	1,559	-0.64%
2018/12/22	1	41.85	0	0.00	42.00	1	1,682	0.06%
2018/12/21	0	43.60	10	42.27	42.55	-10	1,692	-0.59%
2018/12/20	1	42.60	2	44.40	43.60	-1	1,683	-0.06%
2018/12/19	40	43.12	0	0.00	42.55	40	1,647	2.43%
2018/12/18	13	43.63	13	43.18	43.50	0	1,637	0.00%
2018/12/17	5	42.80	5	43.49	44.75	0	1,601	0.00%
2018/12/13	7	41.85	6	42.13	41.40	1	1,582	0.06%
2018/12/12	1	39.15	0	0.00	39.35	1	1,571	0.06%
2018/12/11	0	0.00	1	40.00	39.05	-1	1,644	-0.06%
2018/12/10	2	39.30	0	0.00	39.00	2	1,703	0.12%
2018/12/07	0	0.00	1	39.80	39.85	-1	1,789	-0.06%
2018/12/06	7	41.73	16	42.14	39.90	-9	1,788	-0.50%
2018/12/05	7	42.69	3	43.58	43.00	4	1,788	0.22%
2018/12/04	1	41.30	0	0.00	41.40	1	1,776	0.06%
2018/12/03	7	42.42	3	42.70	42.10	4	1,811	0.22%
2018/11/30	14	42.22	4	42.33	41.50	10	1,814	0.55%
2018/11/29	7	40.99	0	0.00	40.70	7	1,811	0.39%
2018/11/28	0	0.00	1	41.90	41.05	-1	1,802	-0.06%
2018/11/27	1	39.60	0	0.00	40.00	1	1,790	0.06%
2018/11/23	1	39.80	1	40.40	39.70	0	1,773	0.00%
2018/11/21	1	41.20	0	0.00	41.00	1	1,750	0.06%
2018/11/20	0	0.00	2	42.63	41.80	-2	1,744	-0.11%
2018/11/16	1	40.05	1	41.10	40.00	0	1,716	0.00%
2018/11/15	1	39.30	0	0.00	39.65	1	1,707	0.06%
2018/11/14	1	40.05	0	0.00	40.15	1	1,700	0.06%
2018/11/13	1	39.65	11	39.45	40.90	-10	1,691	-0.59%
2018/11/12	1	41.50	5	40.85	41.10	-4	1,682	-0.24%
2018/11/09	17	43.96	2	43.70	43.05	15	1,661	0.90%
2018/11/08	0	0.00	3	41.05	42.50	-3	1,612	-0.19%
2018/11/06	0	0.00	1	39.75	38.65	-1	1,577	-0.06%
2018/11/05	4	38.96	0	0.00	38.50	4	1,577	0.25%
2018/11/02	2	40.23	0	0.00	40.00	2	1,564	0.13%
2018/10/31	0	0.00	1	41.20	40.40	-1	1,535	-0.07%
2018/10/29	1	40.55	0	0.00	40.60	1	1,518	0.07%
2018/10/22	0	0.00	4	41.91	42.55	-4	1,343	-0.30%
2018/10/15	0	0.00	1	41.05	39.90	-1	1,237	-0.08%
2018/10/12	1	35.65	0	0.00	38.15	1	1,206	0.08%
2018/10/09	2	45.98	10	44.40	43.95	-8	1,142	-0.70%
2018/10/08	0	0.00	5	49.30	48.80	-5	1,059	-0.47%
2018/10/05	5	49.50	16	52.00	52.30	-11	988	-1.11%
2018/10/04	6	50.40	2	50.15	50.40	4	862	0.46%
2018/09/25	10	46.30	0	0.00	46.60	10	657	1.52%
2018/09/17	0	0.00	2	48.50	50.60	-2	581	-0.34%
2018/09/14	0	0.00	11	43.27	46.05	-11	505	-2.18%
2018/09/13	0	0.00	6	45.16	41.90	-6	441	-1.36%
2018/09/10	0	0.00	5	36.05	36.05	-5	335	-1.49%
2018/09/07	20	31.95	3	32.80	32.80	17	314	5.41%
2018/09/06	0	0.00	2	29.55	29.85	-2	267	-0.75%
2018/08/27	1	26.05	0	0.00	26.05	1	238	0.42%
2018/07/26	1	29.35	0	0.00	29.25	1	221	0.45%
2018/07/17	1	30.70	0	0.00	30.30	1	250	0.40%
2018/07/13	0	0.00	5	30.35	30.50	-5	256	-1.95%
2018/07/09	5	29.95	0	0.00	29.80	5	277	1.80%
2018/07/02	3	32.25	0	0.00	32.25	3	306	0.98%
2018/06/28	5	32.70	0	0.00	32.55	5	316	1.58%
2018/06/21	0	0.00	10	34.13	34.25	-10	368	-2.72%
2018/06/19	0	0.00	7	34.41	34.50	-7	385	-1.82%
2018/06/12	5	33.00	0	0.00	33.00	5	455	1.10%
2018/06/06	0	0.00	5	33.75	33.70	-5	460	-1.09%
2018/06/05	0	0.00	1	34.40	33.75	-1	462	-0.22%
2018/06/04	5	34.30	2	34.00	34.00	3	468	0.64%
2018/05/25	2	33.30	0	0.00	33.40	2	466	0.43%
2018/05/24	1	33.70	0	0.00	33.70	1	464	0.22%
2018/05/22	5	33.65	0	0.00	33.65	5	470	1.06%
2018/05/18	2	33.80	0	0.00	34.20	2	468	0.43%
2018/05/17	0	0.00	6	33.35	33.25	-6	469	-1.28%
2018/05/16	5	33.40	0	0.00	33.35	5	471	1.06%
2018/05/15	5	33.80	0	0.00	33.30	5	473	1.06%
2018/05/08	0	0.00	1	34.20	34.15	-1	487	-0.20%
2018/05/04	0	0.00	3	34.70	34.25	-3	493	-0.61%
2018/05/02	0	0.00	0	34.75	35.00	0	498	0.00%
2018/04/30	3	34.50	0	0.00	34.70	3	496	0.60%
2018/04/26	1	37.00	3	36.57	34.60	-2	498	-0.40%
2018/04/24	0	0.00	1	38.00	36.75	-1	501	-0.20%
2018/04/23	1	37.20	2	37.70	37.75	-1	508	-0.20%
2018/04/18	3	36.40	3	36.00	36.00	0	552	0.00%
2018/04/16	2	37.33	0	0.00	37.20	2	544	0.37%
2018/04/09	0	0.00	1	39.45	39.30	-1	531	-0.19%
2018/03/30	0	0.00	4	38.30	38.20	-4	506	-0.79%
2018/03/28	1	38.80	0	0.00	38.50	1	493	0.20%
2018/03/27	4	38.60	0	0.00	38.50	4	488	0.82%
2018/03/23	0	36.40	0	0.00	36.35	0	464	0.00%
2018/03/22	2	38.40	6	38.08	37.55	-4	454	-0.88%
2018/03/21	0	39.00	2	39.20	38.80	-2	439	-0.45%
2018/03/20	1	37.90	0	0.00	37.80	1	424	0.24%
2018/03/19	0	38.80	4	39.00	38.75	-4	421	-0.95%
2018/03/16	10	35.63	1	36.35	38.00	9	391	2.30%
2018/03/15	0	0.00	1	34.50	34.55	-1	384	-0.26%
2018/03/12	0	0.00	4	34.25	34.00	-4	387	-1.03%
2018/03/08	4	34.90	0	0.00	34.80	4	385	1.04%
2018/03/07	3	34.55	0	0.00	34.60	3	379	0.79%
2018/03/06	1	33.60	0	0.00	33.35	1	375	0.27%
2018/03/05	0	33.85	0	0.00	33.45	0	391	0.00%
2018/02/09	0	0.00	1	31.15	31.50	-1	406	-0.25%
2018/02/05	0	0.00	4	35.45	35.80	-4	412	-0.97%
2018/02/02	4	36.80	0	0.00	36.50	4	411	0.97%
2018/01/25	0	0.00	2	37.10	36.75	-2	407	-0.49%
2018/01/22	0	0.00	4	37.80	37.65	-4	405	-0.99%
2018/01/19	4	38.50	0	0.00	38.30	4	408	0.98%
2018/01/17	1	38.25	0	0.00	38.00	1	418	0.24%
2018/01/16	0	0.00	4	39.00	39.10	-4	428	-0.93%
2018/01/15	4	38.30	4	39.08	39.60	0	402	0.00%
2018/01/12	0	0.00	5	36.15	36.30	-5	372	-1.34%
2018/01/11	6	36.48	5	36.20	36.10	1	374	0.27%
2018/01/09	1	36.50	1	36.30	36.20	0	387	0.00%
2018/01/08	4	36.10	0	0.00	36.55	4	393	1.02%
2018/01/05	1	35.85	4	35.85	35.90	-3	394	-0.76%
2018/01/04	5	36.37	0	0.00	36.35	5	396	1.26%