佰研 (3205)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
40.35
漲跌
▲0.45
漲幅
+1.13%
成交量
133張
產業
上櫃生技醫療類股▲0.81%
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	42.30	40.85	0	127	0.00%
2024/05/17	1	41.15	1	41.50	41.30	0	129	0.00%
2024/05/07	0	0.00	0	41.30	41.30	0	139	0.00%
2024/05/06	0	0.00	0	41.90	41.40	0	139	0.00%
2024/04/01	1	42.10	1	42.30	42.10	0	263	0.00%
2024/03/25	0	0.00	4	42.40	42.15	-4	286	-1.40%
2024/03/12	2	43.75	0	0.00	43.65	2	289	0.69%
2024/03/07	0	46.90	0	0.00	44.00	0	294	0.00%
2024/03/01	2	45.80	0	0.00	45.70	2	308	0.65%
2024/02/29	1	45.70	1	46.10	46.05	0	332	0.00%
2024/02/26	1	46.05	1	46.65	46.70	0	334	0.00%
2024/02/15	0	41.30	0	0.00	45.20	0	344	0.00%
2024/02/02	0	0.00	0	47.20	45.40	0	460	0.00%
2024/01/25	2	44.65	0	0.00	44.65	2	498	0.40%
2024/01/09	0	0.00	1	47.30	47.00	-1	574	-0.17%
2024/01/03	2	49.60	0	0.00	49.00	2	575	0.35%
2024/01/02	1	50.10	1	50.70	50.00	0	555	0.00%
2023/12/28	3	51.53	2	52.70	51.60	1	524	0.19%
2023/12/27	0	0.00	1	48.50	49.75	-1	467	-0.21%
2023/12/26	0	0.00	2	47.03	48.15	-2	445	-0.45%
2023/12/22	1	44.75	0	0.00	44.60	1	423	0.24%
2023/12/12	0	0.00	1	45.65	45.85	-1	427	-0.23%
2023/12/08	0	0.00	1	46.70	46.35	-1	427	-0.23%
2023/12/04	1	48.20	0	0.00	47.90	1	425	0.24%
2023/11/30	1	47.60	0	0.00	46.75	1	412	0.24%
2023/11/29	0	48.15	0	0.00	47.20	0	411	0.00%
2023/11/27	1	50.20	0	0.00	47.80	1	407	0.25%
2023/11/23	2	47.60	0	0.00	47.20	2	384	0.52%
2023/11/22	0	0.00	1	47.95	47.55	-1	382	-0.26%
2023/11/17	1	49.00	0	0.00	48.35	1	393	0.25%
2023/11/10	2	49.40	0	0.00	49.05	2	397	0.50%
2023/11/09	1	44.90	0	0.00	49.70	1	292	0.34%
2023/11/01	0	0.00	1	44.85	44.00	-1	287	-0.35%
2023/10/31	1	45.00	0	0.00	45.45	1	283	0.35%
2023/10/24	0	43.50	0	0.00	42.80	0	295	0.00%
2023/10/23	0	0.00	0	43.55	42.20	0	315	0.00%
2023/10/19	0	0.00	0	42.45	43.60	0	352	0.00%
2023/10/13	0	0.00	2	43.02	44.00	-2	607	-0.33%
2023/10/12	0	0.00	0	40.60	41.40	0	675	0.00%
2023/10/11	1	40.90	0	0.00	40.90	1	696	0.14%
2023/10/06	0	0.00	0	41.95	42.60	0	700	0.00%
2023/10/05	0	0.00	0	41.95	41.75	0	706	0.00%
2023/09/26	1	41.80	0	0.00	41.75	1	764	0.13%
2023/09/25	0	0.00	1	43.00	42.85	-1	776	-0.13%
2023/09/15	1	42.60	0	0.00	42.40	1	1,071	0.09%
2023/08/30	0	45.40	1	44.80	45.20	-1	1,128	-0.09%
2023/08/21	0	0.00	0	44.00	43.60	0	1,242	0.00%
2023/08/18	0	0.00	1	45.15	43.70	-1	1,343	-0.07%
2023/08/16	2	45.60	1	45.30	45.45	1	1,449	0.07%
2023/08/02	0	0.00	1	51.00	50.00	-1	1,438	-0.07%
2023/07/24	1	54.60	1	53.10	53.30	0	1,390	0.00%
2023/07/21	4	55.78	3	55.13	55.50	1	1,373	0.07%
2023/07/20	3	55.67	2	55.40	56.30	1	1,341	0.07%
2023/07/19	0	0.00	3	56.10	56.10	-3	1,229	-0.24%
2023/07/18	2	54.00	0	0.00	51.00	2	1,159	0.17%
2023/07/17	0	0.00	1.1	55.19	55.40	-1.1	1,216	-0.09%
2023/07/14	0	48.50	0	0.00	51.00	0	1,171	0.00%
2023/07/07	0	0.00	1	49.45	49.25	-1	1,142	-0.09%
2023/07/05	0	52.00	0	0.00	50.70	0	1,126	0.00%
2023/07/03	0	51.50	0	0.00	51.20	0	1,111	0.00%
2023/06/30	7	53.89	7	52.30	52.30	0	1,098	0.00%
2023/06/28	1	52.60	1	50.00	53.00	0	991	0.00%
2023/06/27	1	49.90	0	0.00	51.00	1	868	0.12%
2023/06/21	1	47.85	2	47.85	48.20	-1	820	-0.12%
2023/06/06	0	0.00	1	48.25	47.10	-1	792	-0.13%
2023/06/02	1	48.50	0	0.00	48.50	1	789	0.13%
2023/06/01	1	49.90	1	51.30	49.15	0	779	0.00%
2023/05/31	1	47.20	1	47.65	47.45	0	714	0.00%
2023/05/30	1	46.70	0	0.00	47.00	1	712	0.14%
2023/05/26	0	0.00	6	49.88	49.00	-6	705	-0.85%
2023/05/24	1	50.30	8	49.54	49.80	-7	666	-1.05%
2023/05/23	6	50.10	0	0.00	50.10	6	568	1.06%
2023/05/18	0	0.00	1	41.60	41.60	-1	467	-0.21%
2023/05/16	0	0.00	0	40.50	40.60	0	468	0.00%
2023/05/12	1	40.50	0	0.00	41.05	1	501	0.20%
2023/05/11	1	44.35	0	0.00	40.80	1	511	0.20%
2023/05/04	0	0.00	0	45.80	47.35	0	573	0.00%
2023/05/02	0	0.00	1	45.00	46.05	-1	565	-0.18%
2023/04/28	1	42.15	0	0.00	44.00	1	550	0.18%
2023/04/25	0	0.00	2	44.45	43.40	-2	547	-0.37%
2023/04/20	4	46.86	1	46.25	45.80	3	519	0.58%
2023/04/19	1	45.00	0	0.00	44.50	1	432	0.23%
2023/04/17	0	0.00	1	41.95	41.95	-1	407	-0.25%
2023/04/10	1	41.75	0	0.00	41.10	1	410	0.24%
2023/03/17	0	41.00	0	0.00	39.45	0	483	0.00%
2023/03/15	0	42.70	0	0.00	40.50	0	539	0.00%
2023/03/01	0	44.50	0	0.00	43.70	0	787	0.00%
2023/02/03	0	45.75	1	46.00	45.05	-1	1,282	-0.08%
2022/12/28	0	0.00	1	41.65	40.70	-1	1,293	-0.08%
2022/12/26	0	44.00	0	0.00	43.85	0	1,305	0.00%
2022/12/15	1	46.65	0	0.00	46.15	1	1,397	0.07%
2022/12/09	0	0.00	2	47.18	47.15	-2	1,406	-0.14%
2022/12/06	6	50.10	6	50.45	50.20	0	1,360	0.00%
2022/12/05	0	0.00	1	50.50	49.55	-1	1,309	-0.08%
2022/12/01	0	47.60	2	49.20	48.75	-2	1,325	-0.15%
2022/11/30	1	47.50	0	0.00	46.95	1	1,386	0.07%
2022/11/29	0	46.78	1	46.00	46.45	-1	1,414	-0.07%
2022/11/28	2	46.35	0	0.00	46.35	2	1,464	0.14%
2022/11/25	1	46.55	0	0.00	45.95	1	1,630	0.06%
2022/11/24	1	48.80	0	0.00	48.00	1	1,669	0.06%
2022/11/23	1	48.35	1	49.50	49.35	0	1,696	0.00%
2022/11/22	4	48.74	3	50.63	47.90	1	1,738	0.06%
2022/11/21	0	47.80	0	0.00	47.80	0	1,709	0.00%
2022/11/16	1	47.25	0	0.00	46.85	1	1,851	0.05%
2022/11/15	3	47.65	1	49.00	47.20	2	1,976	0.10%
2022/11/14	15	45.94	11	45.41	46.00	4	2,052	0.19%
2022/11/07	0	0.00	1	42.60	42.30	-1	2,303	-0.04%
2022/11/03	1	45.90	0	0.00	43.05	1	2,300	0.04%
2022/11/02	1	42.50	0	0.00	44.05	1	2,221	0.05%
2022/10/12	0	39.85	0	0.00	41.00	0	3,552	0.00%
2022/10/11	0	40.40	0	0.00	40.15	0	3,581	0.00%
2022/09/06	1	63.00	5	62.70	65.90	-4	4,421	-0.09%
2022/09/05	1	68.50	1	68.70	67.00	0	4,328	0.00%
2022/09/02	9	68.77	9	68.74	66.70	0	4,293	0.00%
2022/09/01	9	74.19	7	71.74	69.60	2	4,232	0.05%
2022/08/31	0	0.00	2	76.80	76.80	-2	4,058	-0.05%
2022/08/30	1	68.30	0	0.00	69.90	1	3,995	0.03%
2022/08/29	1	69.50	1	69.70	67.40	0	3,942	0.00%
2022/08/26	3	68.63	0	0.00	67.00	3	3,864	0.08%
2022/08/25	0	0.00	3	66.43	67.00	-3	3,803	-0.08%
2022/08/24	8	64.60	5	65.40	66.70	3	3,741	0.08%
2022/08/23	0	0.00	1	62.70	64.30	-1	3,664	-0.03%
2022/08/22	8	69.31	0	0.00	67.20	8	3,564	0.22%
2022/08/18	5	68.20	0	0.00	67.10	5	3,278	0.15%
2022/08/17	0	0.00	5	65.90	66.80	-5	3,039	-0.16%
2022/08/10	0	0.00	0	52.60	52.60	0	2,865	0.00%
2022/08/08	1	53.50	1	52.40	52.40	0	2,783	0.00%
2022/08/05	1	53.80	2	53.20	54.00	-1	2,761	-0.04%
2022/08/03	10	55.60	10	56.50	56.30	0	2,655	0.00%
2022/08/02	0	57.20	1	50.60	55.50	-1	2,474	-0.04%
2022/08/01	3	51.60	3	51.70	52.50	0	2,290	0.00%
2022/07/29	6	55.75	5	55.10	55.10	1	2,244	0.04%
2022/07/28	15	55.63	15	56.07	55.90	0	2,200	0.00%
2022/07/27	41	55.60	39	54.87	54.90	2	2,104	0.10%
2022/07/26	6	53.63	6	54.45	55.40	0	1,788	0.00%
2022/07/25	0	0.00	6	50.40	50.40	-6	1,555	-0.39%
2022/07/19	16	48.72	15	48.00	48.00	1	1,357	0.07%
2022/07/18	10	48.53	10	49.20	49.20	0	1,339	0.00%
2022/07/15	6	49.10	6	49.20	49.20	0	1,308	0.00%
2022/07/12	0	0.00	1	44.60	42.60	-1	1,184	-0.08%
2022/07/11	0	0.00	1	44.70	46.50	-1	1,162	-0.09%
2022/07/08	2	42.33	0	0.00	45.65	2	1,128	0.18%
2022/07/06	0	0.00	0	39.60	37.75	0	1,071	0.00%
2022/07/05	0	0.00	1	35.40	38.60	-1	1,047	-0.10%
2022/06/30	0	0.00	2	38.70	40.00	-2	978	-0.20%
2022/06/29	2	38.10	0	0.00	38.50	2	942	0.21%
2022/06/28	35	38.16	36	39.25	39.00	-1	913	-0.11%
2022/06/27	20	34.27	18	35.56	35.90	2	646	0.31%
2022/06/24	17	30.47	17	32.07	32.65	0	491	0.00%
2022/06/10	0	22.00	0	0.00	21.95	0	78	0.00%
2022/06/08	0	21.60	0	21.65	21.60	0	78	0.00%
2022/05/11	0	21.90	0	0.00	21.75	0	83	0.00%
2022/05/05	0	0.00	2	23.15	22.95	-2	80	-2.48%
2022/04/22	0	0.00	5	25.75	25.65	-5	77	-6.42%
2022/04/21	5	26.27	0	0.00	26.00	5	74	6.74%
2022/04/20	0	24.45	0	0.00	24.25	0	67	0.00%
2022/04/13	2	22.73	0	0.00	23.15	2	56	3.53%
2022/04/07	0	24.90	0	0.00	22.70	0	67	0.00%
2022/04/06	0	25.72	0	0.00	23.40	0	80	0.05%
2022/04/01	0	24.90	0	0.00	23.90	0	96	0.00%
2022/02/09	0	0.00	0	26.25	25.35	0	150	0.00%
2021/12/27	1	28.80	1	28.55	28.80	0	120	0.00%
2021/11/03	0	0.00	0	26.55	26.55	0	72	0.00%
2021/11/02	0	0.00	0	27.13	26.65	0	73	-0.01%
2021/07/20	0	0.00	1	29.15	28.05	-1	95	-1.05%
2021/07/15	1	28.65	0	0.00	28.30	1	92	1.08%
2021/06/24	0	0.00	0	29.00	28.20	0	79	0.00%
2021/06/16	0	0.00	0	28.70	28.60	0	72	0.00%
2021/06/15	0	0.00	0	28.00	28.70	0	72	0.00%
2021/06/10	0	0.00	0	28.53	28.55	0	72	0.00%
2021/06/07	0	0.00	0	28.60	28.45	0	71	0.00%
2021/05/14	0	0.00	0	29.05	29.45	0	58	0.00%
2021/05/10	0	0.00	0	28.45	28.15	0	48	0.00%
2021/05/03	0	0.00	0	29.60	27.50	0	46	0.00%
2021/04/16	0	31.03	0	0.00	30.30	0	42	0.01%
2021/04/07	0	34.00	0	0.00	31.20	0	39	0.01%
2021/03/31	0	34.38	0	0.00	32.30	0	39	0.01%
2021/03/30	0	34.00	0	0.00	32.00	0	39	0.02%
2021/03/02	0	33.00	0	0.00	31.30	0	50	0.01%
2021/02/05	0	0.00	0	32.45	30.05	0	65	0.00%
2021/02/04	0	0.00	1	29.50	29.50	-1	64	-1.55%
2021/01/14	0	0.00	1	33.00	33.00	-1	67	-1.48%
2020/11/19	0	0.00	1	37.45	37.45	-1	49	-2.04%
2020/11/06	1	33.30	1	34.00	32.85	0	43	0.00%
2020/10/12	0	0.00	0	34.10	34.30	0	60	0.00%
2020/08/13	0	0.00	1	39.65	38.80	-1	233	-0.43%
2020/08/12	1	39.55	0	0.00	39.55	1	233	0.43%
2020/08/04	0	0.00	0.2	40.75	41.00	-0.2	246	-0.08%
2020/06/30	0	0.00	2	42.33	42.20	-2	237	-0.84%
2020/06/29	0	0.00	1	42.80	42.90	-1	237	-0.42%
2020/06/24	3	43.20	0	0.00	42.35	3	235	1.27%
2020/06/18	0	0.00	2	44.70	44.75	-2	231	-0.86%
2020/06/17	0	0.00	2	44.70	43.80	-2	224	-0.89%
2020/06/15	4	42.75	4	42.95	41.80	0	222	0.00%
2020/06/12	1	38.50	1	39.50	40.00	0	216	0.00%
2020/06/02	0	0.00	10	41.84	41.40	-10	235	-4.24%
2020/06/01	4	43.10	2	42.88	42.90	2	234	0.85%
2020/05/29	0	0.00	2	43.30	43.40	-2	233	-0.86%
2020/05/28	10	43.61	0	0.00	43.40	10	233	4.29%
2020/05/27	0	0.00	3	44.45	44.65	-3	228	-1.31%
2020/05/25	3	44.00	0	0.00	44.00	3	219	1.37%
2020/05/22	0.5	42.35	0	0.00	42.35	0.5	212	0.24%
2020/05/20	0	0.00	2	41.40	41.60	-2	204	-0.98%
2020/05/15	0	0.00	2	40.10	40.20	-2	202	-0.99%
2020/05/06	5	44.20	5	44.00	42.95	0	191	0.00%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.01%
2020/04/14	0	36.65	0	0.00	36.30	0	158	0.02%
2020/04/09	0	32.30	0	0.00	32.15	0	142	0.00%
2020/04/07	0	0.00	0	30.90	31.55	0	139	0.00%
2020/04/01	0	30.40	0	0.00	30.35	0	137	0.00%
2020/03/30	0	30.00	0	0.00	29.75	0	137	0.00%
2020/03/16	0	0.00	2	33.05	32.65	-2	132	-1.51%
2020/03/13	0	0.00	1	35.80	36.25	-1	130	-0.77%
2020/03/10	5	40.50	5	40.00	40.80	0	128	0.00%
2020/02/13	0	0.00	6	45.67	44.90	-6	196	-3.06%
2020/02/06	0	0.00	1	44.35	44.00	-1	200	-0.50%
2020/02/05	7	44.86	0	0.00	44.60	7	200	3.49%
2019/12/02	3	55.00	0	0.00	53.60	3	157	1.90%
2019/11/29	0	0.00	3	53.80	56.10	-3	157	-1.91%
2019/11/22	0	0.00	1	49.65	50.60	-1	154	-0.65%
2019/11/07	0	0.00	1	53.10	53.00	-1	163	-0.61%
2019/11/04	0	0.00	1	53.10	53.00	-1	164	-0.61%
2019/10/17	0	0.00	1	53.40	53.00	-1	343	-0.29%
2019/10/15	1	55.20	0	0.00	54.00	1	449	0.22%
2019/10/04	3	52.50	0	0.00	52.30	3	497	0.60%
2019/09/27	1	53.40	0	0.00	53.40	1	540	0.18%
2019/09/17	1	57.00	0	0.00	56.70	1	534	0.19%
2019/09/03	1	58.60	1	57.50	57.30	0	519	0.00%
2019/08/12	3	51.40	3	51.83	53.00	0	469	0.00%
2019/07/26	1	62.60	0	0.00	62.30	1	413	0.24%
2019/07/19	1	62.50	3	62.40	63.00	-2	318	-0.63%
2019/07/18	0	0.00	2	63.10	64.00	-2	286	-0.70%
2019/07/17	3	58.10	3	59.00	58.80	0	226	0.00%
2019/07/16	0	0.00	4	56.28	56.80	-4	182	-2.19%
2019/07/15	0	0.00	1	52.00	51.90	-1	154	-0.65%
2019/07/12	1	52.60	0	0.00	52.60	1	155	0.64%
2019/07/09	2	53.85	1	52.80	54.70	1	183	0.55%
2019/07/08	1	50.50	1	50.70	49.80	0	164	0.00%
2019/07/04	1	48.65	0	0.00	48.60	1	169	0.59%
2019/06/26	0	0.00	1	47.90	47.85	-1	170	-0.59%
2019/05/08	1	50.50	0	0.00	50.40	1	299	0.33%
2019/05/03	0	0.00	1	52.90	52.70	-1	300	-0.33%
2019/04/30	0	0.00	1	50.00	50.40	-1	294	-0.34%
2019/04/29	0	0.00	4	49.80	49.85	-4	295	-1.36%
2019/04/22	3	52.70	0	0.00	52.10	3	295	1.02%
2019/04/17	1	56.60	0	0.00	55.30	1	302	0.33%
2019/04/16	1	56.50	1	56.00	55.20	0	319	0.00%
2019/04/15	2	58.19	1	58.30	57.70	1	316	0.32%
2019/04/12	0	0.00	3	55.10	55.70	-3	281	-1.07%
2019/04/11	0	0.00	1	53.00	51.70	-1	261	-0.38%
2019/04/08	0	50.00	0	0.00	50.00	0	251	0.00%
2019/03/28	0	49.45	0	0.00	49.25	0	246	0.00%
2019/03/27	0	49.00	0	0.00	49.00	0	246	0.00%
2019/03/22	1	50.40	0	0.00	50.10	1	247	0.40%
2019/03/21	1	51.30	0	0.00	51.20	1	244	0.41%
2019/03/20	3	51.40	3	52.30	51.10	0	244	0.00%
2019/03/19	1	50.70	0	0.00	50.50	1	243	0.41%
2019/03/11	0	51.50	0	0.00	52.00	0	256	0.00%
2019/03/06	1	52.40	0	0.00	52.70	1	261	0.38%
2019/03/04	0	51.90	0	0.00	52.10	0	260	0.00%
2019/02/26	0	51.80	0	0.00	51.80	0	259	0.00%
2019/02/25	0	52.50	0	0.00	52.40	0	259	0.00%
2019/02/22	0	53.80	0	0.00	53.30	0	257	0.00%
2019/02/21	0	0.00	1	55.00	55.10	-1	253	-0.39%
2019/02/20	0	0.00	1	54.60	54.30	-1	251	-0.40%
2019/02/19	0	55.00	0	0.00	54.50	0	245	0.00%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/15	0	51.00	0	0.00	51.20	0	171	0.00%
2019/02/14	1	51.60	0	0.00	51.60	1	160	0.63%
2019/02/13	0	49.60	0	0.00	49.60	0	153	0.00%
2019/01/30	2	48.20	0	0.00	48.00	2	152	1.31%
2019/01/24	0	49.80	0	0.00	50.00	0	153	0.00%
2019/01/18	0	49.30	0	0.00	49.00	0	154	0.00%
2019/01/10	1	52.20	0	0.00	52.10	1	151	0.66%
2019/01/09	3	52.60	1	53.90	52.40	2	149	1.34%
2019/01/08	0	0.00	4	52.58	53.00	-4	141	-2.82%
2019/01/07	0	0.00	1	49.60	49.20	-1	120	-0.83%
2018/12/25	1	47.40	0	0.00	47.20	1	127	0.78%
2018/12/05	0	0.00	2	50.95	51.20	-2	180	-1.11%
2018/12/04	5	50.50	5	51.24	49.60	0	176	0.00%
2018/11/30	1	45.20	1	44.60	47.60	0	170	0.00%
2018/11/29	1	42.80	0	0.00	43.30	1	168	0.59%
2018/11/19	0	0.00	2	41.80	41.85	-2	172	-1.16%
2018/10/26	2	41.30	0	0.00	38.80	2	202	0.99%
2018/10/04	1	51.90	0	0.00	51.40	1	231	0.43%
2018/09/12	0	0.00	10	48.20	48.20	-10	235	-4.24%
2018/09/07	1	51.80	1	52.50	51.00	0	240	0.00%
2018/08/24	1	58.10	0	0.00	58.00	1	353	0.28%
2018/08/06	0	0.00	1	64.70	63.40	-1	409	-0.24%
2018/08/03	0	0.00	1	63.80	63.60	-1	408	-0.24%
2018/07/25	1	60.50	0	0.00	60.30	1	451	0.22%
2018/07/20	1	62.80	0	0.00	62.00	1	476	0.21%
2018/07/11	0	0.00	1	60.20	59.10	-1	539	-0.19%
2018/07/06	1	58.60	0	0.00	56.60	1	585	0.17%
2018/07/04	0	0.00	10	61.46	61.70	-10	644	-1.55%
2018/06/26	1	65.10	0	0.00	65.00	1	926	0.11%
2018/06/25	0	0.00	1	67.50	66.60	-1	982	-0.10%
2018/06/22	11	69.28	0	0.00	66.50	11	1,023	1.07%
2018/06/19	5	67.60	5	66.40	66.40	0	1,013	0.00%
2018/06/14	30	68.08	20	67.00	67.00	10	1,010	0.99%
2018/06/13	6	71.00	8	72.84	69.00	-2	1,012	-0.20%
2018/06/12	0	0.00	1	66.70	66.70	-1	949	-0.11%
2018/05/31	0	0.00	1	58.00	61.10	-1	942	-0.11%
2018/05/24	1	63.90	0	0.00	63.50	1	924	0.11%
2018/05/22	1	63.10	0	0.00	62.60	1	924	0.11%
2018/05/21	0	0.00	2	63.50	63.40	-2	923	-0.22%
2018/05/18	1	64.20	0	0.00	64.50	1	922	0.11%
2018/05/17	1	64.30	0	0.00	64.10	1	925	0.11%
2018/04/26	0	0.00	1	69.20	66.10	-1	846	-0.12%
2018/04/25	3	68.97	0	0.00	69.40	3	836	0.36%
2018/04/16	0	0.00	2	70.80	70.20	-2	779	-0.26%
2018/04/13	2	72.05	1	73.00	70.50	1	769	0.13%
2018/04/11	0	0.00	1	73.90	76.10	-1	750	-0.13%
2018/04/10	1	75.30	0	0.00	75.30	1	731	0.14%
2018/04/03	1	85.20	1	84.00	84.70	0	684	0.00%
2018/04/02	1	84.60	1	83.70	82.50	0	650	0.00%
2018/03/31	0	0.00	7	79.00	79.00	-7	574	-1.22%
2018/03/30	1	75.00	0	0.00	71.90	1	554	0.18%
2018/03/29	4	79.50	0	0.00	75.30	4	541	0.74%
2018/03/28	6	70.35	1	68.80	73.20	5	522	0.96%
2018/03/27	0	66.80	1	69.00	66.60	-1	507	-0.20%
2018/03/26	0	0.00	1	62.80	62.80	-1	478	-0.21%
2018/03/23	0	57.20	0	0.00	57.10	0	466	0.00%
2018/03/22	0	62.70	0	0.00	56.00	0	475	0.01%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/09	0	56.70	0	0.00	57.10	0	542	0.00%
2018/03/05	0	51.50	0	0.00	52.40	0	537	0.00%
2018/02/21	0	0.00	1	49.15	49.30	-1	537	-0.19%
2018/02/09	2	47.00	2	47.40	47.40	0	544	0.00%
2018/02/06	1	57.00	0	0.00	53.80	1	545	0.18%
2018/01/17	1	67.30	0	0.00	67.10	1	563	0.18%
2018/01/15	1	65.50	2	66.10	65.90	-1	561	-0.18%
2018/01/12	1	65.20	0	0.00	65.00	1	560	0.18%
2018/01/10	0	0.00	1	68.60	67.70	-1	552	-0.18%
2018/01/04	1	69.00	0	0.00	70.10	1	530	0.19%