順達 (3211)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
94.5
漲跌
▲0.2
漲幅
+0.21%
成交量
539張
產業
上櫃電腦及週邊類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	94.30	94.40	-1	1,736	-0.06%
2024/05/28	0	0.00	1	94.30	94.30	-1	1,743	-0.06%
2024/05/27	0	0.00	1	93.40	93.90	-1	1,749	-0.06%
2024/05/22	0	0.00	2	93.40	93.60	-2	1,765	-0.11%
2024/05/21	1	94.20	0	0.00	93.50	1	1,774	0.06%
2024/05/20	2	94.70	0	94.90	93.70	2	1,781	0.11%
2024/05/14	2	93.00	5	92.82	93.30	-3	1,791	-0.17%
2024/05/07	1	95.10	1	95.30	94.80	0	1,786	0.00%
2024/05/06	2.2	93.81	0	95.10	94.20	2.2	1,779	0.12%
2024/05/03	11	96.04	1	95.80	95.30	10	1,764	0.57%
2024/05/02	0	0.00	1	96.50	96.90	-1	1,793	-0.06%
2024/04/30	0	0.00	3	98.40	97.20	-3	1,776	-0.17%
2024/04/29	0	0.00	32	91.61	93.20	-32	1,663	-1.92%
2024/04/19	0	0.00	2	86.90	87.30	-2	1,608	-0.12%
2024/04/17	0	0.00	0	87.50	87.40	0	1,609	0.00%
2024/04/16	0	0.00	3	85.83	85.70	-3	1,606	-0.19%
2024/04/11	1	87.00	0	0.00	87.00	1	1,606	0.06%
2024/04/10	10	91.80	1	92.00	91.80	9	1,560	0.58%
2024/04/09	1	92.80	0	0.00	92.00	1	1,527	0.07%
2024/04/08	20	92.95	2	93.10	92.70	18	1,499	1.20%
2024/04/03	0	0.00	1	94.10	94.00	-1	1,475	-0.07%
2024/04/02	0	0.00	6	93.63	93.70	-6	1,477	-0.41%
2024/03/29	0	0.00	1	94.40	94.40	-1	1,554	-0.06%
2024/03/27	0	0.00	3	93.87	94.30	-3	1,618	-0.19%
2024/03/26	3	91.33	0	0.00	92.60	3	1,606	0.19%
2024/03/21	0	0.00	1	92.20	92.80	-1	1,764	-0.06%
2024/03/20	7	92.94	2	92.90	92.20	5	1,851	0.27%
2024/03/19	2	93.15	1	93.10	93.20	1	2,000	0.05%
2024/03/18	0	91.00	5	90.96	91.50	-5	1,997	-0.25%
2024/03/15	6	90.70	2	90.15	90.80	4	1,997	0.20%
2024/03/14	0	0.00	2	89.50	89.90	-2	2,027	-0.10%
2024/03/13	0	0.00	1	90.20	90.40	-1	2,002	-0.05%
2024/03/12	6	90.07	0	0.00	89.40	6	1,950	0.31%
2024/03/11	3	87.73	0	0.00	88.00	3	1,912	0.16%
2024/03/08	8	88.83	2	90.45	87.80	6	1,884	0.32%
2024/03/07	5	87.74	4	86.85	88.30	1	1,781	0.06%
2024/03/06	12	84.77	4	85.00	84.90	8	1,677	0.48%
2024/03/04	0	0.00	1	82.80	82.80	-1	1,601	-0.06%
2024/02/29	3	81.40	0	0.00	81.30	3	1,574	0.19%
2024/02/23	0	83.80	0	0.00	83.10	0	1,532	0.00%
2024/02/21	0	83.90	0	0.00	83.90	0	1,509	0.00%
2024/02/19	1	84.60	1	84.80	84.80	0	1,488	0.00%
2024/02/15	0	84.30	0	0.00	83.60	0	1,462	0.00%
2024/02/02	0	0.00	0	84.50	84.30	0	1,436	0.00%
2024/01/31	3	83.27	0	0.00	83.20	3	1,424	0.21%
2024/01/30	3	83.70	1	83.80	84.10	2	1,416	0.14%
2024/01/26	1	87.00	0	0.00	85.60	1	1,395	0.07%
2024/01/25	1	88.00	0	0.00	87.40	1	1,380	0.07%
2024/01/22	0	85.30	0	0.00	86.00	0	1,318	0.00%
2024/01/11	1	83.30	2	83.10	84.40	-1	1,270	-0.08%
2024/01/08	3	85.40	0	0.00	85.30	3	1,227	0.24%
2024/01/04	3	86.70	0	0.00	86.30	3	1,191	0.25%
2024/01/03	0	0.00	1	88.30	87.70	-1	1,173	-0.09%
2024/01/02	3	90.67	1	88.90	88.80	2	1,162	0.17%
2023/12/26	5	88.18	2	87.70	88.90	3	1,072	0.28%
2023/12/25	75	89.21	70	89.33	89.10	5	1,001	0.50%
2023/12/22	0	0.00	1	98.50	98.90	-1	904	-0.11%
2023/12/20	3	99.40	1	99.50	99.80	2	850	0.24%
2023/12/18	5	96.72	0	0.00	98.00	5	670	0.75%
2023/12/15	21	97.97	25	96.78	96.60	-4	600	-0.67%
2023/12/14	2	90.75	4	96.05	96.50	-2	495	-0.40%
2023/12/13	0	0.00	4	87.80	88.60	-4	318	-1.26%
2023/12/12	2	86.00	0	0.00	85.50	2	273	0.73%
2023/12/11	0	0.00	2	86.65	87.50	-2	248	-0.80%
2023/12/08	0	0.00	7	81.60	81.70	-7	183	-3.82%
2023/12/06	0	0.00	1	81.80	81.80	-1	180	-0.56%
2023/11/29	2	80.50	0	0.00	80.40	2	175	1.14%
2023/11/20	1	80.00	0	0.00	79.90	1	170	0.59%
2023/10/27	1	79.00	0	0.00	78.80	1	179	0.56%
2023/10/24	0	78.70	0	0.00	78.70	0	192	0.00%
2023/10/23	0	0.00	0	78.80	78.60	0	199	0.00%
2023/10/19	0	0.00	0	79.40	78.70	0	205	0.00%
2023/10/18	0	0.00	2	78.55	78.80	-2	208	-0.95%
2023/10/13	0	0.00	0	80.00	79.50	0	217	0.00%
2023/10/12	0	0.00	0	79.40	79.70	0	220	0.00%
2023/10/06	0	0.00	0	80.60	80.20	0	224	0.00%
2023/10/05	0	0.00	0	80.90	80.70	0	223	0.00%
2023/09/26	0	0.00	1	80.90	80.60	-1	243	-0.41%
2023/09/22	2	81.00	0	0.00	81.00	2	245	0.82%
2023/09/20	2	81.20	0	0.00	81.20	2	245	0.81%
2023/09/15	0	0.00	15	82.20	82.20	-15	246	-6.09%
2023/09/14	15	82.33	0	0.00	82.80	15	242	6.20%
2023/08/30	0	80.00	0	0.00	80.00	0	273	0.00%
2023/08/25	0	0.00	7	79.60	79.50	-7	288	-2.42%
2023/08/24	0	0.00	1	79.30	79.30	-1	290	-0.34%
2023/08/21	0	0.00	0	79.90	79.30	0	295	0.00%
2023/08/08	1	80.00	0	0.00	80.10	1	289	0.35%
2023/08/02	1	80.40	0	0.00	80.60	1	293	0.34%
2023/08/01	0	0.00	0	80.40	80.40	0	291	0.00%
2023/07/28	2	80.40	0	0.00	80.10	2	286	0.70%
2023/07/26	1	81.00	0	0.00	81.10	1	278	0.36%
2023/07/25	0	0.00	1	80.00	80.20	-1	272	-0.37%
2023/07/20	0	0.00	1	79.00	80.00	-1	269	-0.37%
2023/07/19	0	0.00	1	79.00	79.00	-1	264	-0.38%
2023/07/18	1	79.20	0	0.00	79.10	1	267	0.37%
2023/07/17	1	79.20	0	0.00	79.20	1	268	0.37%
2023/07/13	0	0.00	1	78.60	78.20	-1	266	-0.37%
2023/07/12	1	78.80	0	0.00	78.60	1	266	0.38%
2023/06/21	0	0.00	6	78.80	78.80	-6	402	-1.49%
2023/06/20	0	0.00	5	79.12	79.00	-5	406	-1.23%
2023/06/13	0	0.00	1	79.70	80.40	-1	424	-0.24%
2023/06/07	2	81.00	0	0.00	81.00	2	428	0.47%
2023/06/06	0	0.00	2	79.80	79.70	-2	437	-0.46%
2023/06/05	3	80.20	0	0.00	79.60	3	470	0.64%
2023/05/31	1	79.30	0	0.00	78.60	1	460	0.22%
2023/05/30	0	0.00	3	77.70	78.00	-3	453	-0.66%
2023/05/16	0	0.00	0	75.90	75.60	0	458	0.00%
2023/05/10	10	75.00	10	76.00	77.10	0	456	0.00%
2023/05/04	0	0.00	0	77.60	77.50	0	464	0.00%
2023/05/02	0	0.00	1	76.50	76.60	-1	467	-0.21%
2023/04/27	1	75.50	0	0.00	75.10	1	469	0.21%
2023/04/20	0	0.00	1	76.80	77.00	-1	463	-0.22%
2023/04/17	0	0.00	1	77.90	77.90	-1	454	-0.22%
2023/04/11	3	78.10	2	78.10	78.10	1	436	0.23%
2023/04/07	1	76.90	0	0.00	77.00	1	414	0.24%
2023/03/22	1	82.60	0	0.00	82.60	1	279	0.36%
2023/03/20	5	81.00	0	0.00	81.30	5	264	1.89%
2023/03/17	0	81.20	0	0.00	80.30	0	260	0.00%
2023/03/15	1	83.00	0	0.00	81.30	1	248	0.40%
2023/03/14	0	0.00	1	82.30	82.50	-1	245	-0.41%
2023/03/10	1	82.60	0	0.00	82.40	1	236	0.42%
2023/03/09	3	84.30	0	0.00	84.00	3	227	1.32%
2023/03/08	1	83.80	0	0.00	84.10	1	214	0.47%
2023/03/02	0	0.00	0	81.80	80.30	0	175	0.00%
2023/03/01	0	81.70	0	81.70	80.70	0	173	0.00%
2023/02/23	1	79.40	0	79.50	79.70	1	154	0.65%
2023/02/22	1	79.00	0	0.00	79.10	1	152	0.66%
2023/02/21	0	0.00	0	79.30	79.10	0	154	0.00%
2023/02/16	1	79.10	0	0.00	79.10	1	154	0.65%
2023/02/15	0	0.00	1	79.20	78.90	-1	156	-0.64%
2023/02/14	0	0.00	0	79.90	79.70	0	157	0.00%
2023/02/10	0	0.00	0	78.90	79.00	0	165	0.00%
2023/02/09	0	0.00	2	79.30	79.10	-2	164	-1.21%
2023/02/03	2	77.20	1	77.30	77.70	1	153	0.65%
2023/01/17	1	75.50	0	0.00	75.30	1	137	0.73%
2022/12/01	0	75.40	0	0.00	75.30	0	143	0.00%
2022/11/30	0	74.00	0	0.00	74.50	0	147	0.00%
2022/11/25	0	74.40	0	0.00	73.10	0	148	0.00%
2022/11/24	0	73.60	0	0.00	73.90	0	149	0.00%
2022/11/04	0	0.00	2	71.40	71.60	-2	155	-1.29%
2022/11/03	0	0.00	1	71.10	71.30	-1	162	-0.62%
2022/10/31	0	67.90	0	0.00	68.40	0	163	0.00%
2022/10/27	0	0.00	1	68.40	68.40	-1	167	-0.60%
2022/10/18	2	70.20	0	0.00	70.00	2	177	1.13%
2022/10/12	0	70.65	0	0.00	70.40	0	182	0.00%
2022/09/21	0	74.70	0	0.00	74.60	0	220	0.00%
2022/09/20	0	0.00	0	75.50	75.00	0	221	0.00%
2022/09/19	0	75.50	0	0.00	75.00	0	224	0.00%
2022/08/31	0	0.00	1	79.70	79.60	-1	247	-0.40%
2022/08/11	1	77.60	0	0.00	77.90	1	268	0.37%
2022/08/10	0	0.00	0	74.80	77.20	0	274	0.00%
2022/08/04	0	0.00	2	71.80	72.10	-2	285	-0.70%
2022/07/29	0	0.00	5	73.30	73.70	-5	325	-1.54%
2022/07/27	1	73.00	0	0.00	73.20	1	332	0.30%
2022/07/08	5	67.98	0	0.00	68.10	5	412	1.21%
2022/07/07	0	0.00	1	65.50	66.70	-1	422	-0.24%
2022/07/06	0	0.00	1	66.40	65.30	-1	431	-0.23%
2022/06/20	0	0.00	1	76.00	75.60	-1	850	-0.12%
2022/06/08	0	0.00	0	79.90	79.70	0	1,158	0.00%
2022/06/06	1	80.10	0	0.00	79.70	1	1,431	0.07%
2022/06/02	1	80.60	0	0.00	80.60	1	1,439	0.07%
2022/05/31	0	0.00	1	79.40	79.60	-1	1,452	-0.07%
2022/05/30	0	0.00	4	79.10	79.40	-4	1,454	-0.28%
2022/05/20	0	0.00	6	79.50	79.10	-6	1,474	-0.41%
2022/05/19	0	0.00	1	77.40	78.80	-1	1,473	-0.07%
2022/05/12	1	75.70	0	0.00	75.00	1	1,474	0.07%
2022/05/11	3	75.03	1	75.30	75.50	2	1,472	0.14%
2022/05/09	2	78.60	0	78.00	77.50	2	1,463	0.14%
2022/05/06	1	79.00	0	0.00	80.20	1	1,455	0.07%
2022/05/03	1	79.50	0	0.00	79.20	1	1,502	0.07%
2022/04/26	1	82.30	0	0.00	82.30	1	1,505	0.07%
2022/04/18	6	87.60	0	0.00	87.60	6	1,578	0.38%
2022/04/14	2	87.90	0	0.00	88.00	2	1,568	0.13%
2022/04/11	0	0.00	0	88.70	88.50	0	1,545	0.00%
2022/04/08	2	93.25	0	0.00	92.00	2	1,521	0.13%
2022/04/07	1	96.23	2	94.30	94.00	-1	1,508	-0.06%
2022/04/06	3	94.50	2	95.15	96.20	1	1,481	0.07%
2022/04/01	5	112.50	11	112.23	113.00	-6	1,391	-0.43%
2022/03/30	1	113.00	1	112.50	112.50	0	1,280	0.00%
2022/03/29	3	113.83	0	0.00	113.50	3	1,237	0.24%
2022/03/28	0	115.00	1	114.00	114.00	-1	1,207	-0.08%
2022/03/25	0	0.00	1	114.50	114.50	-1	1,192	-0.08%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/23	3	115.00	0	0.00	114.50	3	1,160	0.26%
2022/03/22	1	114.00	0	0.00	114.50	1	1,149	0.09%
2022/03/21	2	113.75	6	113.50	113.50	-4	1,136	-0.35%
2022/03/18	1	115.50	0	0.00	115.50	1	1,104	0.09%
2022/03/17	3	116.01	0	0.00	116.50	3	1,089	0.28%
2022/03/16	7	116.36	0	0.00	115.00	7	1,066	0.66%
2022/03/15	4	119.38	2	121.75	118.00	2	1,019	0.20%
2022/03/14	4	120.75	2	120.00	121.00	2	967	0.21%
2022/03/11	5	119.40	0	0.00	120.00	5	932	0.54%
2022/03/10	4	120.25	34	118.49	119.50	-30	871	-3.44%
2022/03/09	0	0.00	3.3	111.00	111.00	-3.3	627	-0.53%
2022/03/04	2	102.00	0	0.00	102.50	2	641	0.31%
2022/03/02	0	0.00	0	101.00	101.00	0	670	0.00%
2022/03/01	0	0.00	0	101.00	101.00	0	681	0.00%
2022/02/25	0	0.00	2	99.80	99.60	-2	694	-0.29%
2022/02/24	0.1	101.50	0	0.00	100.00	0.1	714	0.01%
2022/02/22	1	102.00	0	0.00	101.00	1	700	0.14%
2022/02/21	1.1	102.98	0	0.00	103.00	1.1	698	0.15%
2022/02/18	1	102.50	0	0.00	102.00	1	694	0.14%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/09	0	0.00	0.1	105.00	103.00	-0.1	688	-0.01%
2022/02/08	0.2	102.75	3	102.50	103.50	-2.8	687	-0.41%
2022/01/26	3.1	100.90	1	99.90	101.50	2.1	679	0.31%
2022/01/25	0.2	103.62	0	0.00	103.00	0.2	634	0.03%
2022/01/20	0	0.00	3	106.50	106.50	-3	701	-0.43%
2022/01/19	0	0.00	0.1	107.00	107.50	-0.1	707	-0.01%
2022/01/18	0	0.00	0.1	108.50	106.50	-0.1	702	-0.01%
2022/01/17	0	0.00	0.2	108.25	108.50	-0.2	693	-0.03%
2022/01/14	0	0.00	9.2	106.36	108.00	-9.2	668	-1.38%
2022/01/13	0	0.00	0.2	105.25	105.50	-0.2	638	-0.03%
2022/01/11	0	0.00	7	101.50	102.00	-7	618	-1.13%
2022/01/10	1	101.50	0	0.00	101.50	1	622	0.16%
2022/01/04	0	0.00	10	101.50	102.50	-10	625	-1.60%
2022/01/03	1	102.50	0	0.00	102.50	1	624	0.16%
2021/12/30	10	102.00	4.3	101.99	102.50	5.7	621	0.91%
2021/12/29	0	0.00	1	100.50	101.00	-1	610	-0.16%
2021/12/15	0	0.00	20	99.85	99.80	-20	604	-3.31%
2021/12/14	2	100.00	0	0.00	100.00	2	604	0.33%
2021/12/10	3	99.90	0	0.00	100.00	3	597	0.50%
2021/12/09	0	0.00	0	101.00	100.00	0	599	0.00%
2021/12/06	26	100.98	0	0.00	100.50	26	599	4.33%
2021/12/03	1.1	100.45	0	0.00	100.50	1.1	590	0.19%
2021/12/02	3.1	100.50	0	0.00	99.60	3.1	594	0.51%
2021/12/01	3.2	102.45	0	0.00	101.50	3.2	600	0.53%
2021/11/30	5.2	103.03	0	0.00	103.00	5.2	596	0.87%
2021/11/29	0.2	100.17	0	0.00	101.50	0.2	574	0.03%
2021/11/26	10.3	100.52	1	102.50	101.00	9.3	567	1.63%
2021/11/25	5	100.00	1	100.00	100.00	4	552	0.72%
2021/11/23	1	95.00	2.1	96.18	98.30	-1.1	528	-0.21%
2021/11/22	0.1	94.70	0	0.00	94.90	0.1	504	0.02%
2021/11/11	0.1	93.70	1	93.50	93.60	-0.9	559	-0.16%
2021/11/03	0	0.00	0	97.83	97.40	0	592	0.00%
2021/11/02	0	0.00	0	98.05	97.70	0	597	0.00%
2021/09/24	0	0.00	0.1	97.71	97.80	-0.1	939	-0.01%
2021/09/14	1	97.70	1.3	98.51	97.70	-0.3	1,188	-0.02%
2021/09/13	0	0.00	1	96.90	96.90	-1	1,188	-0.08%
2021/09/06	0	0.00	0	98.60	96.00	0	1,199	0.00%
2021/09/02	2	96.80	2.2	97.85	97.00	-0.2	1,177	-0.01%
2021/08/30	0	0.00	0.1	93.80	93.50	-0.1	1,170	-0.01%
2021/08/20	0.1	89.40	0	0.00	89.90	0.1	1,187	0.01%
2021/08/19	0.2	90.90	0	0.00	90.30	0.2	1,213	0.02%
2021/08/18	1	91.90	0	0.00	92.60	1	1,212	0.08%
2021/08/17	0.1	91.50	1	94.40	95.30	-0.9	1,209	-0.07%
2021/08/16	4.1	92.12	0	0.00	91.70	4.1	1,194	0.34%
2021/08/13	2.2	97.80	0	0.00	97.30	2.2	1,178	0.19%
2021/08/12	0.3	99.53	0	0.00	98.80	0.3	1,178	0.03%
2021/08/10	2	99.20	0	0.00	99.30	2	1,189	0.17%
2021/08/06	2	101.00	0	0.00	100.50	2	1,225	0.16%
2021/08/02	0.1	101.00	0	0.00	100.50	0.1	1,303	0.01%
2021/07/29	0.2	102.50	0	0.00	102.00	0.2	1,337	0.01%
2021/07/28	0.1	103.00	0.2	103.01	103.00	-0.1	1,349	-0.01%
2021/07/26	2	102.00	0	0.00	104.00	2	1,408	0.14%
2021/07/23	3.1	103.50	0	0.00	102.50	3.1	1,414	0.22%
2021/07/22	0.2	104.00	0	0.00	103.50	0.2	1,425	0.01%
2021/07/21	3	102.67	0	0.00	102.50	3	1,433	0.21%
2021/07/20	5	105.50	0	0.00	104.00	5	1,425	0.35%
2021/07/19	5.1	105.63	0	0.00	106.00	5.1	1,423	0.36%
2021/07/16	1.3	108.46	0	0.00	107.50	1.3	1,434	0.09%
2021/07/09	0	0.00	0.5	116.95	117.00	-0.5	1,319	-0.04%
2021/07/08	0	0.00	1	115.00	115.50	-1	1,328	-0.08%
2021/07/07	0	0.00	0	115.00	115.50	0	1,341	0.00%
2021/07/06	1	116.50	0	0.00	115.50	1	1,361	0.07%
2021/07/05	6	118.83	6.1	120.55	119.00	-0.1	1,362	-0.01%
2021/07/02	0	0.00	1.6	115.13	115.50	-1.6	1,322	-0.12%
2021/07/01	0.2	109.75	0	0.00	110.00	0.2	1,269	0.02%
2021/06/29	0.6	110.67	0	0.00	109.00	0.6	1,302	0.05%
2021/06/25	0.1	113.00	1	113.00	112.50	-0.9	1,299	-0.07%
2021/06/24	3	111.67	5.3	113.58	114.50	-2.3	1,260	-0.18%
2021/06/23	1	104.50	0	0.00	104.50	1	1,151	0.09%
2021/06/22	0.1	105.50	0	0.00	105.00	0.1	1,174	0.01%
2021/06/21	1	105.50	0	106.00	105.50	1	1,196	0.08%
2021/06/18	0	0.00	1	108.00	108.00	-1	1,259	-0.08%
2021/06/17	1	105.00	0	0.00	105.50	1	1,419	0.07%
2021/06/16	0.2	105.75	0	106.50	105.00	0.2	1,570	0.01%
2021/06/10	0	0.00	11	105.00	105.00	-11	1,822	-0.60%
2021/06/09	1	104.50	0	0.00	105.00	1	1,875	0.05%
2021/06/08	1	104.50	0	106.00	105.00	1	2,030	0.05%
2021/06/07	0	0.00	0	106.00	105.00	0	2,057	0.00%
2021/06/02	1	108.00	0	0.00	107.50	1	2,243	0.04%
2021/05/31	10	110.00	1	108.50	109.00	9	2,270	0.40%
2021/05/27	1	111.00	0	0.00	108.00	1	2,312	0.04%
2021/05/17	0.1	103.00	2	99.50	101.50	-1.9	2,515	-0.07%
2021/05/14	1	108.00	0.1	108.48	106.00	0.9	2,522	0.03%
2021/05/13	0	0.00	1	106.00	104.00	-1	2,536	-0.04%
2021/05/12	0	0.00	1	100.00	101.00	-1	2,534	-0.04%
2021/05/11	2	107.00	0	0.00	106.00	2	2,505	0.08%
2021/05/10	2	110.00	0	111.00	110.00	2	2,493	0.08%
2021/05/06	1	108.50	0	0.00	109.00	1	2,553	0.04%
2021/05/04	1	111.50	0	0.00	111.50	1	2,532	0.04%
2021/05/03	1.1	117.05	0	117.79	113.00	1.1	2,490	0.04%
2021/04/29	0.1	118.50	0	118.50	118.00	0.1	2,468	0.00%
2021/04/28	1	118.00	0	0.00	119.00	1	2,469	0.04%
2021/04/19	0.2	121.27	5	121.00	120.50	-4.8	2,511	-0.19%
2021/04/16	5	121.50	0	0.00	121.50	5	2,524	0.20%
2021/04/15	0.1	120.50	0	0.00	120.00	0.1	2,547	0.00%
2021/04/14	0.3	119.83	1	118.00	121.00	-0.7	2,616	-0.03%
2021/04/13	0.4	121.25	1	121.00	120.00	-0.6	2,613	-0.02%
2021/04/12	3.9	122.21	0	0.00	121.50	3.9	2,599	0.15%
2021/04/09	0.2	125.25	0	0.00	124.00	0.2	2,588	0.01%
2021/04/08	0.1	128.00	3.1	128.03	127.50	-3	2,561	-0.12%
2021/04/07	0	0.00	1	127.00	126.50	-1	2,539	-0.04%
2021/04/06	0	0.00	3	127.00	126.00	-3	2,521	-0.12%
2021/04/01	1	123.50	1.1	125.55	126.00	-0.1	2,492	0.00%
2021/03/30	0.1	122.50	0	0.00	123.50	0.1	2,444	0.00%
2021/03/29	0	124.14	0	0.00	123.00	0	2,431	0.00%
2021/03/26	0	123.00	0	0.00	123.00	0	2,412	0.00%
2021/03/25	0.2	123.00	0	0.00	121.00	0.2	2,402	0.01%
2021/03/24	1	125.00	0.1	124.00	124.00	0.9	2,374	0.04%
2021/03/23	3.3	123.15	0	0.00	122.50	3.3	2,350	0.14%
2021/03/22	1.2	129.29	1.1	128.55	127.50	0.1	2,282	0.00%
2021/03/19	2	131.50	4	130.25	132.50	-2	2,123	-0.09%
2021/03/18	3.1	123.40	0	0.00	127.50	3.1	1,976	0.16%
2021/03/17	0	0.00	0.4	122.32	121.50	-0.4	1,878	-0.02%
2021/03/16	0.3	118.70	1	120.50	119.00	-0.8	1,784	-0.04%
2021/03/15	0.2	120.00	0.1	119.50	120.00	0	1,774	0.00%
2021/03/12	2	122.00	2	123.50	122.00	0	1,786	0.00%
2021/03/11	0.1	114.50	1	112.50	114.00	-0.9	1,662	-0.05%
2021/03/10	2	115.25	1	114.50	112.00	1	1,635	0.06%
2021/03/09	0	0.00	2	108.00	110.00	-2	1,483	-0.13%
2021/03/03	3	105.00	229	103.17	105.00	-226	1,469	-15.38%	大賣/鉅額交易
2021/02/26	319	108.91	90	110.24	109.00	229	1,478	15.49%	大買/鉅額交易
2021/02/24	0	0.00	1	106.00	105.50	-1	1,486	-0.07%
2021/02/23	0	0.00	3	105.17	106.00	-3	1,456	-0.21%
2021/02/22	2	107.50	32	107.47	107.00	-30	1,440	-2.08%
2021/02/19	30	103.00	4	104.25	107.50	26	1,385	1.88%
2021/02/18	3	100.67	3	101.50	102.00	0	1,343	0.00%
2021/02/17	0	0.00	1	95.20	98.10	-1	1,300	-0.08%
2021/02/03	0	0.00	10	91.20	92.00	-10	1,193	-0.84%
2021/02/01	1	89.00	0	0.00	89.00	1	1,169	0.09%
2021/01/29	2	92.00	0	0.00	89.90	2	1,160	0.17%
2021/01/28	3	93.00	0	0.00	89.30	3	1,121	0.27%
2021/01/26	0	0.00	10	90.10	89.50	-10	1,063	-0.94%
2021/01/20	0	0.00	3	87.83	87.90	-3	1,040	-0.29%
2021/01/19	0	0.00	1	89.60	89.90	-1	1,019	-0.10%
2021/01/18	2	87.05	1	89.20	90.10	1	1,003	0.10%
2021/01/15	1	87.60	0	0.00	87.00	1	964	0.10%
2021/01/13	1	87.80	0	0.00	88.00	1	941	0.11%
2021/01/08	2	90.05	3	88.83	88.70	-1	886	-0.11%
2021/01/07	1	90.10	22	89.98	90.20	-21	854	-2.46%
2021/01/06	0	0.00	12	86.68	86.00	-12	778	-1.54%
2021/01/05	0	0.00	20	85.70	85.80	-20	748	-2.67%
2021/01/04	1	85.50	0	0.00	85.90	1	743	0.13%
2020/12/28	0	0.00	1	84.20	84.20	-1	721	-0.14%
2020/12/25	1	84.20	0	0.00	84.30	1	719	0.14%
2020/12/24	1	83.80	0	0.00	84.50	1	720	0.14%
2020/12/22	0	0.00	1	83.50	83.00	-1	735	-0.14%
2020/12/10	1	85.20	0	0.00	85.00	1	714	0.14%
2020/12/09	2	85.60	0	0.00	85.70	2	702	0.28%
2020/12/08	1	86.70	0	0.00	87.00	1	677	0.15%
2020/12/07	1	84.60	1	84.80	84.80	0	617	0.00%
2020/12/01	1	83.80	0	0.00	83.30	1	629	0.16%
2020/11/25	0	0.00	1	84.00	83.50	-1	601	-0.17%
2020/11/24	0	0.00	3	82.90	83.00	-3	560	-0.54%
2020/11/19	0	0.00	0	80.50	80.00	0	516	0.00%
2020/11/16	1	80.00	0	0.00	80.00	1	559	0.18%
2020/11/06	0	0.00	0	79.70	79.50	0	596	0.00%
2020/10/13	0	0.00	0	79.50	79.30	0	1,094	0.00%
2020/09/25	3	77.40	0	0.00	78.00	3	1,198	0.25%
2020/09/24	0	0.00	1	79.80	79.80	-1	1,195	-0.08%
2020/09/17	1	82.90	0	0.00	82.90	1	1,340	0.07%
2020/09/15	2	82.50	0	0.00	82.20	2	1,354	0.15%
2020/09/10	0	0.00	50	82.28	82.10	-50	1,379	-3.63%
2020/09/07	0	0.00	1	82.20	82.20	-1	1,427	-0.07%
2020/09/04	0	0.00	20	82.50	82.50	-20	1,417	-1.41%
2020/09/02	1	82.80	80	82.95	83.00	-79	1,414	-5.58%
2020/08/31	0	0.00	13	81.20	81.00	-13	1,429	-0.91%
2020/08/24	0	0.00	7	80.70	80.60	-7	1,490	-0.47%
2020/08/18	1	82.60	0	0.00	81.70	1	1,586	0.06%
2020/08/10	0	0.00	1	84.80	83.00	-1	1,793	-0.06%
2020/08/07	3	82.33	30	82.30	83.00	-27	1,800	-1.50%
2020/08/06	1	83.40	1	83.90	82.10	0	1,790	0.00%
2020/08/04	2	85.00	23	85.77	84.60	-21	1,777	-1.18%
2020/08/03	0	0.00	59	85.15	84.70	-59	1,760	-3.35%
2020/07/31	1	83.80	22	83.80	83.40	-21	1,743	-1.20%
2020/07/30	2	82.25	130	82.22	83.40	-128	1,732	-7.39%	大賣/鉅額交易
2020/07/29	2	81.10	72	80.43	80.50	-70	1,674	-4.18%
2020/07/28	0	0.00	5	76.30	76.20	-5	1,595	-0.31%
2020/07/24	0	0.00	25	78.60	78.60	-25	1,609	-1.55%
2020/07/23	0	0.00	32	77.96	78.30	-32	1,593	-2.01%
2020/07/20	0	0.00	1	76.40	76.00	-1	1,698	-0.06%
2020/07/16	0	0.00	75	77.58	77.70	-75	1,752	-4.28%
2020/07/15	0	0.00	26	77.50	77.10	-26	1,784	-1.46%
2020/07/14	1	77.50	1	77.40	77.00	0	1,823	0.00%
2020/07/09	2	77.90	4	78.30	77.70	-2	1,933	-0.10%
2020/07/07	0	0.00	0	77.60	77.10	0	1,935	0.00%
2020/07/06	0	0.00	1	77.90	77.80	-1	1,940	-0.05%
2020/07/01	1	77.00	1	77.50	77.80	0	1,981	0.00%
2020/06/30	1	76.10	0	0.00	76.20	1	1,972	0.05%
2020/06/24	1	81.20	23	81.30	81.30	-22	1,890	-1.16%
2020/06/19	1	80.50	0	0.00	80.10	1	1,944	0.05%
2020/06/18	0	0.00	17	80.90	80.70	-17	1,966	-0.86%
2020/06/17	0	0.00	50	80.44	80.60	-50	1,976	-2.53%
2020/06/16	1	79.00	1	79.50	79.70	0	2,030	0.00%
2020/06/11	0	0.00	2	81.30	80.80	-2	2,103	-0.10%
2020/06/01	2	83.00	27	83.60	83.30	-25	2,502	-1.00%
2020/05/29	0	0.00	33	81.78	81.90	-33	2,498	-1.32%
2020/05/28	0	0.00	20	84.50	81.20	-20	2,491	-0.80%
2020/05/27	0	0.00	22	84.15	84.10	-22	2,464	-0.89%
2020/05/26	0	0.00	2	86.60	83.10	-2	2,452	-0.08%
2020/05/25	0	0.00	2	79.65	82.50	-2	2,387	-0.08%
2020/05/22	3	80.63	1	80.60	80.80	2	2,366	0.08%
2020/05/21	0	0.00	150	80.77	81.20	-150	2,337	-6.42%	大賣/鉅額交易
2020/05/20	2	76.30	1	77.40	77.50	1	2,247	0.04%
2020/05/13	0	0.00	1	74.60	74.60	-1	2,130	-0.05%
2020/05/08	0	0.00	3	73.10	72.90	-3	2,119	-0.14%
2020/05/07	0	0.00	1	72.30	72.70	-1	2,149	-0.05%
2020/04/30	201	71.40	0	0.00	71.30	201	2,191	9.17%	大買/鉅額交易
2020/04/29	99	71.54	3	71.37	71.30	96	2,225	4.31%
2020/04/28	70	70.70	0	0.00	70.70	70	2,274	3.08%
2020/04/27	200	70.60	0	0.00	70.60	200	2,351	8.50%	大買/鉅額交易
2020/04/24	6	70.37	3	71.60	70.80	3	2,614	0.11%
2020/04/23	200	69.49	1	70.00	69.60	199	2,618	7.60%	大買/鉅額交易
2020/04/22	131	69.03	0	0.00	69.40	131	2,599	5.04%	大買/鉅額交易
2020/04/20	101	69.00	1	69.00	69.10	100	2,528	3.95%	大買/
2020/04/14	0	0.00	1	66.10	66.10	-1	2,343	-0.04%
2020/04/13	0	0.00	1	65.80	65.50	-1	2,338	-0.04%
2020/04/10	0	0.00	1	65.30	65.70	-1	2,359	-0.04%
2020/04/09	0	0.00	2	64.80	64.90	-2	2,350	-0.09%
2020/04/08	0	0.00	1	65.30	65.20	-1	2,327	-0.04%
2020/04/07	0	0.00	5	64.80	64.60	-5	2,308	-0.22%
2020/04/06	1	63.40	3	63.70	64.30	-2	2,276	-0.09%
2020/03/27	4	63.10	46	63.82	62.90	-42	2,215	-1.90%
2020/03/26	1	61.30	0	0.00	62.80	1	2,174	0.05%
2020/03/25	19	61.93	0	0.00	61.70	19	2,154	0.88%
2020/03/24	10	61.80	10	62.80	61.70	0	2,111	0.00%
2020/03/23	1	60.90	1	60.30	60.70	0	2,083	0.00%
2020/03/20	30	62.95	1	63.10	62.20	29	2,068	1.40%
2020/03/19	5	60.32	12	60.90	59.70	-7	2,006	-0.35%
2020/03/17	0	0.00	4	60.78	60.60	-4	1,911	-0.21%
2020/03/16	3	60.17	0	0.00	60.10	3	1,888	0.16%
2020/03/13	2	59.15	3	59.67	61.70	-1	1,863	-0.05%
2020/03/12	12	63.60	18	63.67	63.00	-6	1,814	-0.33%
2020/03/11	6	66.25	0	0.00	65.80	6	1,821	0.33%
2020/03/10	0	0.00	2	65.85	67.90	-2	1,784	-0.11%
2020/03/09	14	67.32	7	67.24	66.90	7	1,730	0.40%
2020/03/06	3	68.33	18	68.56	68.80	-15	1,679	-0.89%
2020/03/03	1	58.80	0	0.00	59.80	1	1,486	0.07%
2020/02/26	10	59.20	3	59.43	59.20	7	1,499	0.47%
2020/02/25	10	59.80	0	0.00	59.90	10	1,500	0.67%
2020/02/21	10	59.80	0	0.00	61.10	10	1,510	0.66%
2020/02/20	0	0.00	1	60.00	60.00	-1	1,526	-0.07%
2020/02/18	10	60.20	0	0.00	60.20	10	1,551	0.64%
2020/02/17	11	60.86	0	0.00	60.70	11	1,562	0.70%
2020/02/13	22	61.00	1	61.20	60.80	21	1,583	1.33%
2020/02/12	3	61.10	2	61.25	61.40	1	1,611	0.06%
2020/02/10	2	58.00	2	57.95	58.60	0	1,748	0.00%
2020/02/07	1	62.10	0	0.00	62.10	1	1,775	0.06%
2020/02/06	1	63.20	2	63.85	63.60	-1	1,771	-0.06%
2020/02/05	2	62.20	0	0.00	62.00	2	1,767	0.11%
2020/02/03	1	63.90	3	63.90	64.00	-2	1,785	-0.11%
2020/01/31	5	66.08	0	0.00	66.50	5	1,739	0.29%
2020/01/30	2	65.50	12	65.60	64.00	-10	1,680	-0.60%
2020/01/20	10	68.02	3	67.03	69.80	7	1,608	0.44%
2020/01/17	1	62.80	8	65.44	65.50	-7	1,322	-0.53%
2020/01/15	0	0.00	2	59.90	59.90	-2	1,258	-0.16%
2020/01/06	0	0.00	1	58.60	58.20	-1	1,448	-0.07%
2019/12/27	1	61.10	0	0.00	61.10	1	1,470	0.07%
2019/12/25	0	0.00	1	60.80	60.90	-1	1,495	-0.07%
2019/12/24	0	0.00	1	61.20	61.00	-1	1,521	-0.07%
2019/12/10	0	0.00	1	61.30	61.20	-1	1,689	-0.06%
2019/12/09	1	61.00	0	0.00	60.70	1	1,690	0.06%
2019/12/06	6	60.60	1	59.70	60.20	5	1,688	0.30%
2019/12/04	0	0.00	5	62.00	62.50	-5	1,684	-0.30%
2019/12/02	0	0.00	4	62.20	62.30	-4	1,700	-0.24%
2019/11/29	0	0.00	2	64.80	64.30	-2	1,676	-0.12%
2019/11/22	1	63.50	0	0.00	63.30	1	1,604	0.06%
2019/11/15	10	65.10	0	0.00	64.50	10	1,534	0.65%
2019/11/13	0	0.00	1	63.40	63.60	-1	1,496	-0.07%
2019/11/11	1	62.70	0	0.00	61.90	1	1,461	0.07%
2019/11/08	3	63.77	46	64.29	64.70	-43	1,422	-3.02%
2019/11/07	3	66.13	3	66.77	64.50	0	1,378	0.00%
2019/11/06	0	0.00	1	61.80	63.90	-1	1,247	-0.08%
2019/11/05	1	61.40	0	0.00	61.40	1	1,168	0.09%
2019/11/04	1	61.50	6	61.40	61.10	-5	1,157	-0.43%
2019/11/01	1	60.70	0	61.00	61.00	1	1,141	0.09%
2019/10/31	1	61.10	6	61.42	60.40	-5	1,124	-0.44%
2019/10/21	1	61.00	0	0.00	60.20	1	948	0.11%
2019/10/17	0	0.00	1	59.30	59.50	-1	899	-0.11%
2019/10/16	0	0.00	1	57.70	58.90	-1	873	-0.11%
2019/10/15	3	59.70	2	58.60	59.00	1	847	0.12%
2019/10/14	0	0.00	1	56.20	55.70	-1	765	-0.13%
2019/10/07	0	0.00	8	56.20	56.10	-8	727	-1.10%
2019/10/03	8	53.93	0	0.00	54.30	8	693	1.15%
2019/10/01	0	0.00	2	53.45	54.10	-2	681	-0.29%
2019/09/27	2	52.60	1	53.80	52.60	1	677	0.15%
2019/09/26	1	54.20	0	0.00	54.20	1	680	0.15%
2019/09/25	0	0.00	2	54.50	54.60	-2	701	-0.29%
2019/09/23	1	56.10	0	0.00	55.50	1	682	0.15%
2019/09/17	0	0.00	5	51.80	51.90	-5	558	-0.89%
2019/09/09	4	51.75	2	52.30	51.20	2	531	0.38%
2019/08/30	0	0.00	3	48.30	48.25	-3	451	-0.66%
2019/08/26	0	0.00	4	47.75	47.85	-4	461	-0.87%
2019/08/19	3	48.30	0	0.00	48.40	3	462	0.65%
2019/08/08	0	0.00	5	47.95	48.10	-5	481	-1.04%
2019/07/23	0	0.00	2	47.90	47.90	-2	600	-0.33%
2019/07/09	0	0.00	1	47.40	47.40	-1	664	-0.15%
2019/07/01	0	0.00	1	51.10	51.10	-1	645	-0.15%
2019/06/12	1	50.80	2	50.60	50.60	-1	695	-0.14%
2019/06/10	1	49.00	2	48.90	49.05	-1	689	-0.14%
2019/06/03	2	49.30	0	0.00	49.35	2	783	0.26%
2019/05/27	1	48.15	1	48.10	48.10	0	932	0.00%
2019/05/20	1	47.75	1	47.50	47.45	0	1,001	0.00%
2019/05/17	1	48.85	1	47.95	47.75	0	1,025	0.00%
2019/05/14	1	47.35	1	47.50	48.00	0	1,117	0.00%
2019/05/10	0	0.00	2	48.75	48.85	-2	1,212	-0.17%
2019/05/07	5	49.45	0	0.00	49.30	5	1,209	0.41%
2019/04/30	5	49.30	1	49.00	49.65	4	1,243	0.32%
2019/04/25	0	0.00	3	52.60	52.50	-3	1,201	-0.25%
2019/04/22	2	51.00	0	0.00	51.00	2	1,211	0.17%
2019/04/19	1	51.00	1	50.80	51.20	0	1,233	0.00%
2019/04/15	2	51.00	0	0.00	51.00	2	1,324	0.15%
2019/04/10	1	51.70	1	52.10	52.00	0	1,342	0.00%
2019/04/09	0	0.00	2	51.40	51.20	-2	1,329	-0.15%
2019/04/01	3	50.80	3	50.90	50.60	0	1,362	0.00%
2019/03/28	1	50.60	1	49.95	50.20	0	1,363	0.00%
2019/03/25	1	49.70	0	0.00	49.95	1	1,386	0.07%
2019/03/22	3	50.90	3	50.60	50.90	0	1,395	0.00%
2019/03/21	2	50.20	27	50.24	50.60	-25	1,403	-1.78%
2019/03/19	1	51.10	1	51.10	51.00	0	1,473	0.00%
2019/03/18	2	51.30	0	0.00	51.00	2	1,504	0.13%
2019/03/15	1	50.50	1	51.10	51.10	0	1,558	0.00%
2019/03/13	1	50.50	7	50.60	50.50	-6	1,648	-0.36%
2019/03/12	2	50.70	3	50.50	50.70	-1	1,647	-0.06%
2019/03/11	2	50.25	11	50.30	50.30	-9	1,642	-0.55%
2019/03/08	0	0.00	7	49.78	50.10	-7	1,643	-0.43%
2019/03/07	3	51.00	1	50.90	50.60	2	1,622	0.12%
2019/03/06	12	51.73	96	51.50	51.00	-84	1,583	-5.31%
2019/03/05	4	53.15	0	0.00	52.60	4	1,540	0.26%
2019/03/04	0	53.70	1	53.70	53.70	-1	1,518	-0.07%
2019/02/27	1	52.00	0	0.00	52.10	1	1,486	0.07%
2019/02/26	4	51.43	1	51.70	51.40	3	1,461	0.21%
2019/02/25	1	51.40	1	50.90	51.50	0	1,436	0.00%
2019/02/22	1	51.00	1	51.40	50.70	0	1,426	0.00%
2019/02/21	1	51.20	1	51.30	51.30	0	1,416	0.00%
2019/02/20	0	0.00	4	51.40	51.10	-4	1,418	-0.28%
2019/02/19	1	51.00	1	51.60	51.00	0	1,431	0.00%
2019/02/15	0	0.00	1	50.80	51.00	-1	1,395	-0.07%
2019/02/14	97	51.95	3	51.33	52.00	94	1,361	6.90%
2019/02/13	3	51.30	3	50.43	50.40	0	1,329	0.00%
2019/02/12	3	50.20	4	49.99	49.90	-1	1,295	-0.08%
2019/02/11	2	48.28	3	48.62	48.70	-1	1,237	-0.08%
2019/01/30	0	0.00	1	46.90	46.90	-1	1,190	-0.08%
2019/01/25	23	47.80	23	47.80	47.00	0	1,191	0.00%
2019/01/24	7	46.90	8	46.99	47.70	-1	1,177	-0.08%
2019/01/23	1	46.95	1	46.90	46.90	0	1,162	0.00%
2019/01/18	0	46.85	2	46.80	46.85	-2	1,150	-0.17%
2019/01/16	0	0.00	2	47.08	46.60	-2	1,135	-0.18%
2019/01/15	2	46.90	1	46.60	47.15	1	1,119	0.09%
2019/01/11	1	47.45	0	0.00	46.80	1	1,091	0.09%
2019/01/10	2	46.80	11	46.87	47.30	-9	1,067	-0.84%
2019/01/04	1	44.40	0	0.00	44.40	1	966	0.10%
2019/01/03	14	45.93	5	45.61	45.35	9	971	0.93%
2019/01/02	27	45.35	0	0.00	45.30	27	954	2.83%
2018/12/28	0	0.00	2	45.25	45.00	-2	955	-0.21%
2018/12/27	2	45.30	2	45.10	44.95	0	961	0.00%
2018/12/26	12	45.67	1	44.40	44.40	11	951	1.16%
2018/12/20	0	0.00	1	44.40	44.20	-1	955	-0.10%
2018/12/19	2	44.80	1	45.05	44.70	1	947	0.11%
2018/12/17	4	45.11	4	44.86	44.60	0	938	0.00%
2018/12/14	3	44.15	1	44.45	44.45	2	920	0.22%
2018/12/13	3	45.10	0	0.00	44.60	3	922	0.33%
2018/12/12	5	45.90	8	45.73	44.95	-3	912	-0.33%
2018/12/11	3	45.02	1	44.85	45.15	2	882	0.23%
2018/12/10	15	45.15	19	44.34	44.30	-4	895	-0.45%
2018/12/07	3	43.60	4	43.83	43.80	-1	875	-0.11%
2018/12/06	5	43.67	24	44.13	43.20	-19	924	-2.05%
2018/12/03	1	42.70	2	42.95	42.80	-1	1,257	-0.08%
2018/11/30	10	42.05	1	42.10	42.30	9	1,385	0.65%
2018/11/29	2	42.40	0	0.00	41.90	2	1,382	0.14%
2018/11/28	3	41.97	8	42.05	42.00	-5	1,387	-0.36%
2018/11/27	10	41.30	10	41.56	41.85	0	1,387	0.00%
2018/11/23	1	41.50	2	40.98	40.85	-1	1,387	-0.07%
2018/11/20	5	42.30	7	41.88	42.05	-2	1,383	-0.14%
2018/11/19	8	42.33	5	42.20	42.25	3	1,378	0.22%
2018/11/16	0	0.00	2	41.68	41.80	-2	1,359	-0.15%
2018/11/13	1	40.00	0	0.00	39.95	1	1,328	0.08%
2018/11/12	5	40.50	5	40.35	40.40	0	1,329	0.00%
2018/11/09	1	39.85	0	0.00	39.95	1	1,322	0.08%
2018/11/08	0	0.00	2	40.23	39.95	-2	1,338	-0.15%
2018/11/05	3	40.15	2	40.00	40.05	1	1,336	0.07%
2018/11/02	1	39.70	0	0.00	40.05	1	1,330	0.08%
2018/11/01	2	40.40	2	40.50	40.20	0	1,314	0.00%
2018/10/30	0	0.00	1	37.50	37.50	-1	1,290	-0.08%
2018/10/26	1	37.45	1	37.50	37.35	0	1,285	0.00%
2018/10/25	1	38.50	1	38.95	38.25	0	1,278	0.00%
2018/10/24	3	39.10	0	0.00	38.95	3	1,279	0.23%
2018/10/22	2	39.10	0	0.00	39.40	2	1,265	0.16%
2018/10/09	9	41.33	1	40.90	40.70	8	1,213	0.66%
2018/10/08	2	40.75	0	0.00	41.10	2	1,209	0.17%
2018/10/03	12	42.00	5	43.25	41.80	7	1,175	0.60%
2018/10/02	5	43.95	0	0.00	43.70	5	1,146	0.44%
2018/09/25	0	0.00	1	43.60	43.50	-1	1,111	-0.09%
2018/09/19	0	0.00	5	42.50	42.50	-5	1,103	-0.45%
2018/09/18	5	43.00	1	43.30	42.70	4	1,086	0.37%
2018/09/17	0	0.00	0	43.80	43.70	0	1,068	0.00%
2018/09/14	5	45.50	6	45.51	45.00	-1	1,035	-0.10%
2018/09/13	5	46.32	3	45.30	45.25	2	987	0.20%
2018/09/12	4	45.60	5	45.30	45.95	-1	947	-0.11%
2018/09/11	2	43.45	4	46.46	46.05	-2	876	-0.23%
2018/09/10	4	43.11	4	42.85	42.95	0	740	0.00%
2018/09/07	8	45.19	15	45.00	43.25	-7	693	-1.01%
2018/09/06	1	44.25	24	44.30	44.30	-23	448	-5.13%
2018/09/04	0	0.00	2	39.85	40.00	-2	308	-0.65%
2018/08/30	2	40.95	0	0.00	40.00	2	304	0.66%
2018/08/29	0	0.00	1	40.50	40.55	-1	314	-0.32%
2018/08/15	1	40.90	0	0.00	40.25	1	307	0.33%
2018/08/14	0	0.00	2	39.55	40.00	-2	291	-0.69%
2018/08/02	1	38.95	0	0.00	38.90	1	283	0.35%
2018/07/18	0	0.00	1	38.05	38.15	-1	297	-0.34%
2018/07/13	0	0.00	6	37.80	37.80	-6	308	-1.94%
2018/07/06	1	37.05	0	0.00	37.20	1	321	0.31%
2018/07/05	1	37.75	0	0.00	37.50	1	320	0.31%
2018/07/03	1	38.65	0	0.00	38.30	1	319	0.31%
2018/06/28	6	40.61	1	40.40	40.55	5	290	1.72%
2018/06/25	1	40.40	0	0.00	40.30	1	284	0.35%
2018/06/22	1	40.55	0	0.00	40.55	1	286	0.35%
2018/06/20	1	40.55	0	0.00	40.70	1	290	0.34%
2018/06/13	0	0.00	1	42.10	41.75	-1	288	-0.35%
2018/06/11	2	41.60	0	0.00	41.40	2	288	0.69%
2018/06/07	1	42.10	0	0.00	42.15	1	290	0.34%
2018/06/06	1	42.05	0	0.00	42.15	1	291	0.34%
2018/05/18	2	39.90	0	0.00	40.00	2	311	0.64%
2018/05/02	0	0.00	0	39.60	39.35	0	419	0.00%
2018/04/27	6	38.90	0	39.10	39.00	6	439	1.36%
2018/04/09	0	42.00	0	0.00	42.00	0	629	0.00%
2018/04/02	0	42.60	0	0.00	41.80	0	633	0.00%
2018/03/31	0	42.60	0	0.00	41.90	0	634	0.00%
2018/03/27	0	42.65	0	0.00	42.45	0	647	0.00%
2018/03/20	0	43.00	0	0.00	42.80	0	654	0.00%
2018/03/19	0	43.90	0	0.00	43.15	0	657	0.00%
2018/03/08	2	42.43	0	0.00	42.50	2	667	0.30%
2018/02/27	2	42.95	0	0.00	42.40	2	734	0.27%
2018/02/23	5	43.20	5	42.90	42.90	0	744	0.00%
2018/02/22	0	0.00	6	42.33	42.45	-6	766	-0.78%
2018/02/21	3	41.05	3	41.80	41.80	0	777	0.00%
2018/02/09	0	0.00	2	38.90	40.55	-2	776	-0.26%
2018/02/06	0	0.00	5	43.95	40.40	-5	769	-0.65%
2018/01/31	0	0.00	2	46.40	46.30	-2	769	-0.26%
2018/01/30	0	0.00	1	46.30	46.30	-1	798	-0.13%
2018/01/25	8	48.03	6	47.75	47.70	2	823	0.24%
2018/01/24	24	46.90	0	0.00	47.20	24	850	2.82%
2018/01/23	28	48.01	0	0.00	47.30	28	920	3.04%
2018/01/22	2	48.35	1	48.00	48.35	1	922	0.11%
2018/01/19	0	0.00	1	47.80	47.40	-1	926	-0.11%
2018/01/18	2	48.90	0	0.00	48.00	2	945	0.21%
2018/01/17	3	49.17	2	48.85	48.50	1	927	0.11%
2018/01/15	1	45.00	0	0.00	45.00	1	877	0.11%
2018/01/12	1	45.60	0	0.00	45.75	1	896	0.11%
2018/01/05	3	45.35	0	0.00	45.65	3	1,145	0.26%