英濟 (3294)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	35.60	5	34.85	35.80	0	6,576	0.00%
2024/05/09	30	37.10	30	36.08	35.10	0	6,755	0.00%
2024/05/08	1	37.15	2	37.35	37.10	-1	6,749	-0.01%
2024/05/07	6	37.16	5	36.65	36.90	1	6,752	0.01%
2024/05/06	1	36.95	20	37.59	37.35	-19	6,748	-0.28%
2024/05/03	18	37.26	15	36.44	37.10	3	6,801	0.04%
2024/05/02	4	35.88	6	36.40	36.75	-2	6,780	-0.03%
2024/04/30	23	36.58	5	36.42	36.15	18	6,764	0.27%
2024/04/29	5	35.61	17	35.86	36.10	-12	6,742	-0.18%
2024/04/26	32	36.03	14	35.58	35.30	18	6,717	0.27%
2024/04/24	2	37.35	2	37.48	37.25	0	6,659	0.00%
2024/04/19	5	37.00	3	36.85	36.75	2	6,511	0.03%
2024/04/18	10	39.39	6	39.12	38.55	4	6,413	0.06%
2024/04/17	6	40.53	5	40.05	40.70	1	6,335	0.02%
2024/04/16	0	0.00	36	38.78	39.95	-36	6,245	-0.58%
2024/04/15	6	41.09	0	0.00	40.60	6	6,125	0.10%
2024/04/12	8	46.58	14	45.99	44.65	-6	5,939	-0.10%
2024/04/11	4	49.53	6	48.89	48.85	-2	5,758	-0.03%
2024/04/10	16	50.16	8	49.65	50.50	8	5,615	0.14%
2024/04/09	6	48.61	4	48.36	49.90	2	5,242	0.04%
2024/04/08	3	44.02	4	46.39	45.40	-1	4,897	-0.02%
2024/04/02	3	45.83	0	0.00	42.40	3	4,672	0.06%
2024/04/01	4	46.43	12	47.00	45.50	-8	4,575	-0.17%
2024/03/29	14	48.22	5	46.95	46.50	9	4,494	0.20%
2024/03/28	30	45.12	30	45.65	45.15	0	4,318	0.00%
2024/03/27	7	44.10	14	44.68	44.20	-7	4,188	-0.17%
2024/03/26	9	44.31	4	43.26	43.45	5	4,100	0.12%
2024/03/25	11	45.11	20	44.47	44.35	-9	3,990	-0.23%
2024/03/22	11	43.75	16	43.52	45.00	-5	3,580	-0.14%
2024/03/21	3	40.95	5	40.95	40.95	-2	3,421	-0.06%
2024/03/20	14	41.49	15	41.97	41.20	-1	3,371	-0.03%
2024/03/19	12	42.13	7	41.59	40.70	5	3,265	0.15%
2024/03/18	10	43.87	12	43.47	43.50	-2	3,159	-0.06%
2024/03/15	2	41.75	2	42.60	43.20	0	2,732	0.00%
2024/03/14	9	39.79	11	40.03	39.30	-2	2,588	-0.08%
2024/03/13	17	41.62	12	41.40	41.50	5	2,467	0.20%
2024/03/12	8	45.51	6	45.22	44.65	2	2,315	0.09%
2024/03/11	12	46.95	6	47.19	45.50	6	2,175	0.28%
2024/03/08	24	47.39	4	49.14	47.20	20	1,988	1.01%
2024/03/07	26	57.48	43	56.91	52.40	-17	1,818	-0.93%
2024/03/06	0	0.00	4	58.20	58.20	-4	1,435	-0.28%
2024/03/04	38	53.09	2	51.50	54.50	36	1,384	2.60%
2024/03/01	5	56.40	2	52.70	52.70	3	1,326	0.23%
2024/02/29	0	0.00	4	57.63	58.50	-4	1,294	-0.31%
2024/02/27	5	56.70	5	59.90	58.50	0	1,277	0.00%
2024/02/26	2	55.10	0	0.00	56.60	2	1,251	0.16%
2024/02/23	2	50.00	0	0.00	51.50	2	1,227	0.16%
2024/02/22	7	50.34	0	0.00	50.00	7	1,212	0.58%
2024/02/21	0	0.00	2	49.80	49.80	-2	1,173	-0.17%
2024/02/20	2	44.70	4	48.25	45.30	-2	1,133	-0.18%
2024/02/19	0	0.00	6	43.66	45.50	-6	1,080	-0.56%
2024/02/15	0	0.00	4	40.73	41.50	-4	978	-0.41%
2024/02/05	27	38.30	17	38.16	38.30	10	823	1.21%
2024/02/02	20	34.73	6	34.72	34.85	14	691	2.02%
2024/02/01	24	31.70	10	31.70	31.70	14	593	2.36%
2024/01/18	3	18.40	0	0.00	18.35	3	266	1.13%
2024/01/10	2	18.80	0	0.00	18.80	2	307	0.65%
2023/10/24	0	0.00	1	19.25	19.75	-1	311	-0.32%
2023/09/27	0	0.00	1	20.00	18.80	-1	296	-0.34%
2023/09/26	0	0.00	5	18.95	18.75	-5	255	-1.96%
2023/09/13	5	19.25	0	0.00	18.80	5	291	1.72%
2023/08/23	0	0.00	6	18.75	18.75	-6	372	-1.61%
2023/08/17	1	18.05	1	18.30	18.45	0	379	0.00%
2023/08/14	0	0.00	6	18.68	18.55	-6	373	-1.61%
2023/07/19	0	0.00	1	17.95	17.95	-1	641	-0.16%
2023/07/06	5	18.60	0	0.00	18.55	5	685	0.73%
2023/07/04	2	18.98	0	0.00	18.90	2	714	0.28%
2023/06/29	2	19.45	2	19.05	19.05	0	714	0.00%
2023/06/19	0	0.00	1	18.95	18.85	-1	895	-0.11%
2023/06/05	1	19.10	0	0.00	18.80	1	865	0.12%
2023/06/02	1	18.65	0	0.00	18.65	1	859	0.12%
2023/06/01	2	18.80	0	0.00	18.80	2	855	0.23%
2023/05/30	0	0.00	4	18.38	18.35	-4	827	-0.48%
2023/05/29	0	0.00	4	18.23	18.25	-4	819	-0.49%
2023/05/26	8	17.99	0	0.00	17.95	8	815	0.98%
2023/05/25	1	18.05	0	0.00	18.10	1	811	0.12%
2023/05/22	1	18.00	0	0.00	18.00	1	792	0.13%
2023/05/19	4	18.03	0	0.00	17.90	4	786	0.51%
2023/05/18	7	18.08	0	0.00	17.90	7	780	0.90%
2023/05/17	1	18.00	0	0.00	17.95	1	769	0.13%
2023/05/16	2	17.80	0	0.00	17.80	2	747	0.27%
2023/05/15	1	17.80	0	0.00	17.75	1	739	0.14%
2023/05/11	4	17.90	16	18.27	17.70	-12	729	-1.65%
2023/05/10	2	17.95	0	0.00	17.95	2	723	0.28%
2023/05/08	6	18.35	0	0.00	18.40	6	714	0.84%
2023/05/05	4	18.44	0	0.00	18.40	4	714	0.56%
2023/04/28	0	0.00	6	19.10	19.05	-6	707	-0.85%
2023/04/27	2	18.25	0	0.00	18.25	2	686	0.29%
2023/04/26	4	18.43	0	0.00	18.40	4	677	0.59%
2023/04/25	2	19.68	25	19.56	19.20	-23	635	-3.62%
2023/04/24	6	18.05	0	0.00	18.00	6	482	1.24%
2023/04/21	7	17.99	0	0.00	17.95	7	482	1.45%
2023/04/20	2	18.90	0	0.00	18.80	2	472	0.42%
2023/04/19	1	19.15	0	0.00	19.15	1	465	0.21%
2023/04/14	4	19.28	0	0.00	19.15	4	433	0.92%
2023/04/13	8	19.38	0	0.00	19.35	8	427	1.87%
2023/04/11	0	0.00	3	19.65	19.50	-3	414	-0.72%
2023/04/10	12	20.04	0	0.00	19.90	12	405	2.96%
2023/03/30	1	19.25	0	0.00	19.35	1	368	0.27%
2023/03/28	1	19.00	0	0.00	19.25	1	364	0.27%
2023/03/27	7	19.81	5	19.56	19.40	2	351	0.57%
2023/03/24	8	20.26	21	20.19	20.10	-13	305	-4.26%
2023/03/23	6	17.85	80	18.66	19.40	-74	239	-30.85%
2023/03/22	0	0.00	13	17.80	17.75	-13	165	-7.87%
2023/03/21	5	17.60	9	17.66	17.60	-4	186	-2.14%
2023/03/20	3	17.62	0	0.00	17.60	3	194	1.55%
2023/03/16	6	17.73	0	0.00	17.55	6	197	3.03%
2023/03/15	5	17.95	0	0.00	17.95	5	198	2.52%
2023/03/14	9	18.13	0	0.00	18.05	9	200	4.49%
2023/03/13	24	18.16	20	18.21	18.20	4	205	1.95%
2023/03/10	18	18.23	0	0.00	18.15	18	205	8.74%
2023/03/09	20	18.56	42	18.72	18.60	-22	207	-10.60%
2023/03/08	0	0.00	5	18.20	18.10	-5	195	-2.55%
2023/03/07	0	0.00	5	18.00	18.10	-5	196	-2.55%
2023/03/06	0	0.00	10	17.85	17.90	-10	194	-5.15%
2023/03/03	0	0.00	10	17.70	17.70	-10	193	-5.16%
2023/03/02	5	17.65	0	0.00	17.60	5	193	2.59%
2023/03/01	5	17.65	0	0.00	17.60	5	193	2.58%
2023/02/24	5	17.70	0	0.00	17.65	5	193	2.58%
2023/02/23	0	0.00	15	17.85	17.80	-15	193	-7.74%
2023/02/22	0	0.00	2	17.80	17.75	-2	193	-1.04%
2023/02/20	26	17.71	0	0.00	17.70	26	192	13.53%
2023/02/17	5	17.45	5	17.70	17.65	0	192	0.00%
2023/02/16	21	17.63	11	17.75	17.65	10	193	5.16%
2023/02/15	0	0.00	5	17.55	17.50	-5	195	-2.56%
2023/02/14	0	0.00	25	17.47	17.40	-25	194	-12.84%
2023/02/13	5	17.30	5	17.25	17.30	0	192	0.00%
2023/02/10	24	17.71	0	0.00	17.50	24	193	12.42%
2023/02/09	0	0.00	10	17.83	17.75	-10	191	-5.21%
2023/02/08	7	17.85	5	18.05	17.85	2	192	1.04%
2023/02/07	0	0.00	7	17.72	17.70	-7	188	-3.70%
2023/02/03	0	0.00	5	17.80	17.85	-5	187	-2.67%
2023/02/02	0	0.00	25	17.98	18.00	-25	184	-13.57%
2023/01/13	0	0.00	8	17.12	17.15	-8	166	-4.79%
2023/01/11	0	0.00	1	17.20	17.35	-1	164	-0.61%
2022/12/23	0	0.00	5	17.50	17.30	-5	188	-2.65%
2022/12/16	2	17.65	4	17.80	17.65	-2	207	-0.96%
2022/12/15	6	18.14	1	18.20	18.10	5	206	2.42%
2022/12/14	8	18.55	6	18.60	18.45	2	204	0.98%
2022/12/13	14	18.85	17	19.37	18.70	-3	200	-1.50%
2022/12/12	2	18.40	0	0.00	18.15	2	179	1.12%
2022/12/08	3	17.40	3	17.45	17.50	0	170	0.00%
2022/12/06	0	0.00	1	18.00	17.80	-1	170	-0.59%
2022/12/01	3	17.70	0	0.00	17.60	3	166	1.80%
2022/11/29	2	16.95	0	0.00	17.10	2	169	1.18%
2022/11/28	2	16.70	0	0.00	16.90	2	169	1.18%
2022/10/14	0	0.00	0.1	16.90	16.90	-0.1	331	-0.02%
2022/10/04	0	0.00	1	18.10	18.65	-1	342	-0.29%
2022/09/27	0	0.00	7	17.81	18.05	-7	339	-2.06%
2022/08/25	5	21.35	5	21.43	21.45	0	508	0.00%
2022/08/24	2	21.85	2	21.45	21.35	0	514	0.00%
2022/08/23	2	21.20	0	0.00	21.40	2	513	0.39%
2022/08/22	7	21.54	7	21.40	21.30	0	514	0.00%
2022/08/15	6	20.80	6	21.13	20.95	0	551	0.00%
2022/08/12	0	0.00	3	20.60	20.95	-3	549	-0.55%
2022/08/11	3	20.60	7	20.73	20.55	-4	538	-0.74%
2022/08/10	0	0.00	2	20.40	20.55	-2	530	-0.38%
2022/08/02	6	19.64	5	19.45	19.35	1	540	0.19%
2022/08/01	0	0.00	12	20.40	20.20	-12	550	-2.18%
2022/07/29	1	20.20	0	0.00	20.40	1	558	0.18%
2022/07/27	0	0.00	1	19.75	19.85	-1	566	-0.18%
2022/07/26	1	19.60	0	0.00	19.30	1	565	0.18%
2022/07/20	5	19.45	5	19.08	19.15	0	629	0.00%
2022/07/15	4	18.86	4	18.80	18.85	0	660	0.00%
2022/07/14	8	18.74	0	0.00	18.65	8	717	1.11%
2022/07/08	5	17.94	5	17.85	17.90	0	837	0.00%
2022/06/22	7	19.86	0	0.00	19.45	7	856	0.82%
2022/06/21	10	19.83	10	20.23	20.25	0	874	0.00%
2022/06/08	3	22.83	3	22.60	22.30	0	855	0.00%
2022/06/01	0	0.00	2	22.50	22.50	-2	867	-0.23%
2022/05/24	5	21.45	4	21.16	20.80	1	900	0.11%
2022/05/23	1	22.45	2	22.13	21.65	-1	898	-0.11%
2022/05/20	0	0.00	1	20.60	20.55	-1	877	-0.11%
2022/05/16	4	19.73	4	19.51	19.60	0	978	0.00%
2022/04/29	6	23.37	6	22.85	22.45	0	1,275	0.00%
2022/04/28	4	22.03	4	22.93	23.00	0	1,276	0.00%
2022/04/22	4	22.90	4	22.98	23.10	0	1,352	0.00%
2022/04/21	6	22.60	6	23.03	22.90	0	1,393	0.00%
2022/04/20	2	23.25	0	0.00	22.65	2	1,405	0.14%
2022/04/19	0	0.00	2	22.85	22.70	-2	1,381	-0.14%
2022/04/18	5	21.54	11	21.46	21.50	-6	1,414	-0.42%
2022/04/15	17	23.31	0	0.00	22.10	17	1,486	1.14%
2022/04/14	2	22.20	2	22.90	23.90	0	1,472	0.00%
2022/04/13	0	0.00	1	21.55	21.75	-1	1,492	-0.07%
2022/04/12	1	21.00	0	0.00	21.00	1	1,582	0.06%
2022/04/07	1	21.60	0	0.00	21.50	1	1,882	0.05%
2022/03/31	7	22.99	0	0.00	22.40	7	2,106	0.33%
2022/03/30	0	0.00	4	23.45	23.35	-4	2,293	-0.17%
2022/03/25	5	23.16	1	22.60	22.55	4	2,582	0.15%
2022/03/22	0	0.00	1	22.15	22.15	-1	2,751	-0.04%
2022/03/21	6	21.90	10	21.71	21.70	-4	2,786	-0.14%
2022/03/17	1	21.20	0	0.00	21.15	1	2,896	0.03%
2022/03/16	3	19.87	3	19.85	20.10	0	2,955	0.00%
2022/03/15	1	20.25	0	0.00	20.00	1	3,077	0.03%
2022/03/11	2	21.48	0	0.00	21.25	2	3,312	0.06%
2022/03/09	0	0.00	2	21.30	21.35	-2	3,719	-0.05%
2022/03/08	0	0.00	1	21.05	21.00	-1	4,291	-0.02%
2022/03/04	3	23.57	2	23.55	23.60	1	4,376	0.02%
2022/02/25	1	23.55	0	0.00	23.35	1	4,712	0.02%
2022/02/24	20	23.25	0	0.00	23.15	20	4,718	0.42%
2022/02/22	3	24.10	4	24.33	24.10	-1	4,713	-0.02%
2022/02/18	2	25.05	2	25.40	25.45	0	4,738	0.00%
2022/02/17	2	25.75	2	25.35	25.40	0	4,760	0.00%
2022/02/16	1	25.60	3	25.75	25.90	-2	4,782	-0.04%
2022/02/14	5	24.84	0	0.00	24.50	5	5,016	0.10%
2022/02/11	3	26.07	2	26.10	26.00	1	5,014	0.02%
2022/02/10	9	26.97	0	0.00	26.00	9	5,068	0.18%
2022/02/08	6	24.62	7	24.87	25.00	-1	4,936	-0.02%
2022/02/07	1	24.40	0	0.00	24.95	1	4,958	0.02%
2022/01/25	10	24.03	10	23.50	23.50	0	5,148	0.00%
2022/01/24	19	23.08	18	23.51	24.20	1	5,172	0.02%
2022/01/21	6	24.47	0	0.00	23.90	6	5,195	0.12%
2022/01/20	10	25.38	10	25.18	24.90	0	5,172	0.00%
2022/01/19	6	25.13	8	25.35	25.55	-2	5,150	-0.04%
2022/01/18	10	25.80	11	25.52	25.30	-1	5,143	-0.02%
2022/01/17	11	25.33	10	25.70	25.80	1	5,112	0.02%
2022/01/14	6	24.33	5	24.30	23.95	1	5,070	0.02%
2022/01/13	5	25.60	5	25.75	25.80	0	5,045	0.00%
2022/01/12	8	26.47	5	25.65	25.65	3	5,030	0.06%
2022/01/10	4	26.88	2.3	26.59	26.50	1.7	4,992	0.03%
2022/01/07	0.3	26.15	0	0.00	26.95	0.3	4,976	0.01%
2022/01/05	16	29.50	6.5	29.18	28.50	9.5	4,938	0.19%
2022/01/04	8.5	31.24	10	31.41	30.85	-1.5	4,876	-0.03%
2022/01/03	16	29.73	11	29.97	29.60	5	4,763	0.10%
2021/12/30	10	31.25	5	30.81	30.35	5	4,823	0.10%
2021/12/29	22	31.77	1	31.60	31.65	21	4,921	0.43%
2021/12/28	26	31.83	24	32.69	32.40	2	4,975	0.04%
2021/12/27	56	32.91	4	33.23	31.65	52	5,279	0.98%
2021/12/24	6	33.58	18	34.31	33.45	-12	5,176	-0.23%
2021/12/23	25	32.72	50	33.27	33.75	-25	4,998	-0.50%
2021/12/22	14	31.58	0	0.00	31.25	14	4,866	0.29%
2021/12/21	28	31.96	23	32.43	31.55	5	4,802	0.10%
2021/12/20	17	32.30	9	32.50	31.45	8	4,718	0.17%
2021/12/17	1	33.50	0	0.00	33.65	1	4,602	0.02%
2021/12/16	13	34.35	2	34.00	34.25	11	4,550	0.24%
2021/12/14	24	35.79	0	0.00	33.95	24	4,462	0.54%
2021/12/13	1	35.85	7	36.96	37.00	-6	4,405	-0.14%
2021/12/10	5	35.43	5	35.32	36.00	0	4,342	0.00%
2021/12/09	13	37.93	0	0.00	36.15	13	4,283	0.30%
2021/12/08	0	0.00	9	36.06	38.45	-9	4,147	-0.22%
2021/12/07	1	36.40	0	0.00	36.35	1	4,021	0.02%
2021/12/06	9	34.80	5	35.32	36.20	4	3,887	0.10%
2021/12/03	5	33.56	1	33.20	32.95	4	3,778	0.11%
2021/12/02	16	32.97	22	33.24	32.60	-6	3,466	-0.17%
2021/12/01	0	0.00	5	31.65	31.65	-5	2,885	-0.17%
2021/11/30	2	28.30	1	28.80	28.80	1	2,829	0.04%
2021/11/29	2	23.75	0	0.00	26.20	2	2,757	0.07%
2021/11/22	0	0.00	6	22.59	22.80	-6	2,381	-0.25%
2021/11/16	1	24.75	0	0.00	23.40	1	2,306	0.04%
2021/11/15	0	0.00	2	24.00	23.90	-2	2,273	-0.09%
2021/11/12	11	25.54	0	0.00	24.35	11	2,230	0.49%
2021/11/11	3	24.95	5	24.58	25.00	-2	2,055	-0.10%
2021/11/10	1	22.90	0	0.00	22.75	1	1,917	0.05%
2021/11/09	1	24.55	2	24.33	23.30	-1	1,893	-0.05%
2021/11/02	0	0.00	1	24.05	22.85	-1	1,641	-0.06%
2021/10/29	1	20.55	0	0.00	20.55	1	1,435	0.07%
2021/10/27	0	0.00	2	18.70	18.70	-2	1,389	-0.14%
2021/10/19	3	20.60	3	20.45	19.70	0	1,319	0.00%
2021/10/13	1	18.70	1	19.00	18.70	0	1,165	0.00%
2021/10/12	0	0.00	4	19.90	19.95	-4	1,143	-0.35%
2021/10/08	2	22.13	0	0.00	21.15	2	1,109	0.18%
2021/10/07	5	21.13	1	20.55	21.40	4	1,027	0.39%
2021/10/06	2	20.68	1	20.45	21.30	1	908	0.11%
2021/10/05	3	19.83	3	20.10	20.65	0	763	0.00%
2021/10/04	11	18.78	11	18.98	18.80	0	678	0.00%
2021/08/06	2	19.50	0	0.00	19.15	2	750	0.27%
2021/08/05	1	19.50	0	0.00	19.45	1	765	0.13%
2021/07/15	0	0.00	1	21.10	20.95	-1	1,110	-0.09%
2021/06/30	1	21.55	0	0.00	21.40	1	1,431	0.07%
2021/06/25	0	0.00	5	22.60	22.20	-5	1,498	-0.33%
2021/06/21	2	21.15	0	0.00	20.80	2	1,705	0.12%
2021/06/18	3	21.85	0	0.00	21.85	3	1,951	0.15%
2021/06/08	0	0.00	2	22.88	22.85	-2	2,320	-0.09%
2021/06/07	2	22.10	0	0.00	22.20	2	2,318	0.09%
2021/06/04	5	22.83	5	22.68	22.85	0	2,296	0.00%
2021/05/26	0	0.00	1	20.20	20.40	-1	1,999	-0.05%
2021/05/11	5	21.35	5	21.75	20.85	0	2,004	0.00%
2021/05/10	0	0.00	1	23.15	23.15	-1	1,992	-0.05%
2021/05/06	1	22.15	0	0.00	22.20	1	1,982	0.05%
2021/05/05	0	0.00	1	22.95	22.00	-1	1,973	-0.05%
2021/05/04	1	22.55	1	22.95	22.60	0	1,965	0.00%
2021/05/03	0	0.00	20	25.60	24.50	-20	1,937	-1.03%
2021/04/29	31	26.79	11	26.37	26.00	20	1,916	1.04%
2021/04/26	0	0.00	2	25.50	25.25	-2	1,819	-0.11%
2021/04/23	0	0.00	6	25.00	25.35	-6	1,813	-0.33%
2021/04/21	0	0.00	2	26.00	26.05	-2	1,781	-0.11%
2021/04/20	1	25.60	2	25.75	25.75	-1	1,770	-0.06%
2021/04/16	2	26.13	1	26.60	26.15	1	1,757	0.06%
2021/04/09	2	28.00	0	0.00	27.60	2	1,761	0.11%
2021/04/08	0	0.00	1	30.80	29.85	-1	1,717	-0.06%
2021/04/07	1	30.80	0	0.00	31.30	1	1,700	0.06%
2021/04/06	2	29.30	0	0.00	29.10	2	1,646	0.12%
2021/03/30	0	0.00	1	31.25	31.15	-1	1,588	-0.06%
2021/03/29	1	30.80	5	30.90	30.55	-4	1,564	-0.26%
2021/03/25	5	29.35	1	29.50	28.70	4	1,499	0.27%
2021/03/24	11	30.14	10	30.88	30.20	1	1,479	0.07%
2021/03/23	11	30.35	6	28.49	28.55	5	1,345	0.37%
2021/03/22	1	30.00	0	0.00	30.25	1	1,102	0.09%
2021/03/19	0	0.00	9	25.80	27.50	-9	1,075	-0.84%
2021/03/18	9	25.60	0	0.00	25.00	9	995	0.90%
2021/03/16	0	0.00	1	22.35	22.40	-1	838	-0.12%
2021/03/15	2	21.30	0	0.00	21.10	2	803	0.25%
2021/03/12	1	21.70	0	0.00	21.60	1	800	0.12%
2021/01/11	0	0.00	1	20.35	20.20	-1	1,132	-0.09%
2021/01/08	1	20.10	0	0.00	20.05	1	1,136	0.09%
2021/01/07	1	20.00	0	0.00	20.10	1	1,134	0.09%
2021/01/06	2	21.40	0	0.00	20.95	2	1,124	0.18%
2020/12/31	1	21.50	0	0.00	21.70	1	999	0.10%
2020/12/23	2	21.65	0	0.00	21.50	2	950	0.21%
2020/12/22	1	21.50	0	0.00	21.40	1	944	0.11%
2020/12/21	1	21.90	0	0.00	22.00	1	940	0.11%
2020/12/18	1	22.20	0	0.00	22.20	1	942	0.11%
2020/12/14	0	0.00	3	22.55	23.25	-3	929	-0.32%
2020/12/11	10	22.75	0	0.00	22.15	10	957	1.04%
2020/12/10	5	22.75	0	0.00	23.10	5	950	0.53%
2020/12/09	2	22.35	0	0.00	22.35	2	934	0.21%
2020/12/08	3	22.45	0	0.00	22.50	3	932	0.32%
2020/12/07	4	22.63	0	0.00	22.90	4	924	0.43%
2020/12/04	5	23.54	1	24.25	23.30	4	914	0.44%
2020/12/03	2	22.85	1	22.00	23.85	1	836	0.12%
2020/11/26	1	19.00	0	0.00	18.85	1	719	0.14%
2020/11/19	3	18.70	0	0.00	18.35	3	690	0.43%
2020/11/18	1	19.75	1	19.40	19.05	0	677	0.00%
2020/11/16	0	0.00	5	17.70	17.80	-5	639	-0.78%
2020/11/13	5	17.93	50	18.07	17.50	-45	626	-7.18%
2020/11/09	50	17.68	0	0.00	17.70	50	583	8.57%
2020/10/21	0	0.00	1	17.50	17.30	-1	586	-0.17%
2020/10/19	3	17.27	2	17.40	17.05	1	561	0.18%
2020/09/30	0	0.00	1	15.50	15.35	-1	486	-0.21%
2020/09/23	1	15.90	0	0.00	15.70	1	481	0.21%
2020/09/17	0	0.00	1	17.45	17.15	-1	466	-0.21%
2020/09/16	1	17.35	0	0.00	17.40	1	457	0.22%
2020/09/08	0	0.00	1	17.50	16.75	-1	387	-0.26%
2020/09/03	0	0.00	1	16.95	16.70	-1	379	-0.26%
2020/09/02	1	16.40	1	16.40	16.50	0	357	0.00%
2020/08/31	2	16.50	1	16.30	16.50	1	298	0.33%
2020/08/26	0	0.00	1	14.85	15.00	-1	240	-0.42%
2020/08/20	1	15.50	1	15.05	14.90	0	213	0.00%
2020/08/19	0	0.00	1	14.65	14.60	-1	173	-0.58%
2020/08/12	1	13.85	0	0.00	13.90	1	161	0.62%
2020/08/10	1	14.50	0	0.00	14.25	1	158	0.63%
2020/07/22	0	0.00	1	13.40	13.50	-1	135	-0.74%
2020/06/11	5	14.56	5	14.70	14.75	0	130	0.00%
2020/05/04	10	12.05	10	12.45	12.55	0	136	0.00%
2020/03/06	0	0.00	2	15.10	15.30	-2	464	-0.43%
2020/01/15	1	16.80	0	0.00	16.85	1	479	0.21%
2019/12/27	5	17.50	5	18.05	18.25	0	416	0.00%
2019/12/24	0	0.00	1	16.20	17.15	-1	286	-0.35%
2019/12/23	1	15.60	0	0.00	15.60	1	260	0.38%
2019/12/20	1	16.80	0	0.00	15.95	1	253	0.40%
2019/10/31	0	0.00	7	15.05	15.05	-7	307	-2.28%
2019/10/29	7	15.40	0	0.00	15.15	7	306	2.28%
2019/10/04	0	0.00	1	15.85	15.55	-1	278	-0.36%
2019/10/03	1	15.80	0	0.00	15.90	1	275	0.36%
2019/08/29	0	0.00	81	16.23	16.10	-81	166	-48.79%
2019/08/27	4	15.30	0	0.00	15.55	4	128	3.11%
2019/08/26	77	15.89	0	0.00	15.55	77	115	66.58%
2019/04/30	0	0.00	1	14.60	14.50	-1	361	-0.28%
2019/04/03	0	0.00	1	16.05	16.10	-1	307	-0.33%
2019/03/22	1	16.60	0	0.00	16.60	1	283	0.35%
2019/03/15	0	0.00	1	16.55	16.20	-1	186	-0.54%
2019/02/20	0	0.00	2	14.45	14.50	-2	106	-1.87%
2019/02/14	5	15.07	2	14.60	14.30	3	77	3.88%
2018/12/05	5	12.30	5	12.55	12.65	0	157	0.00%
2018/11/07	0	0.00	2	12.10	12.00	-2	206	-0.97%
2018/10/01	2	15.50	0	0.00	15.25	2	212	0.94%
2018/09/28	2	15.35	2	15.40	15.30	0	205	0.00%
2018/06/07	1	17.85	0	0.00	18.00	1	230	0.43%
2018/04/09	2	20.80	2	21.50	20.40	0	315	0.00%
2018/01/11	5	24.10	5	24.36	23.20	0	2,397	0.00%
2018/01/08	0	0.00	10	25.45	25.45	-10	2,409	-0.42%
2018/01/04	10	25.50	0	0.00	25.85	10	2,418	0.41%