加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    886
  • 漲跌
    ▼40
  • 漲幅
    -4.32%
  • 成交量
    7,279張
  • 產業
    上櫃 其他電子類股

  • 944人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3111904.647901.35886.0049,6070.04%
2024/05/302941.003938.33926.00-19,616-0.01%
2024/05/293937.008937.13955.00-59,697-0.05%
2024/05/2811904.735903.00904.0069,7660.06%
2024/05/275900.005.4889.33901.00-0.49,8870.00%
2024/05/243828.673.1844.93854.00-0.19,9240.00%
2024/05/233.1837.9213.3840.04834.00-10.39,904-0.10%
2024/05/220.2810.0400.00806.000.29,8230.00%
2024/05/211.3811.541803.00811.000.39,9620.00%
2024/05/2014831.573806.33802.00119,9630.11%
2024/05/170854.8400.00860.0009,8920.00%
2024/05/1600.000.1845.00850.00-0.19,8290.00%
2024/05/151807.881797.00795.0009,8590.00%
2024/05/143791.643787.33797.0009,9630.00%
2024/05/131812.831824.00801.00010,0830.00%
2024/05/100.2820.3500.00810.000.210,1890.00%
2024/05/091828.000.6843.43848.000.410,2750.00%
2024/05/0700.005819.00830.00-510,524-0.05%
2024/05/065805.005835.00800.00010,5580.00%
2024/04/301803.001808.00800.00010,4110.00%
2024/04/297813.142804.00796.00510,4050.05%
2024/04/268806.638.1824.16826.00-0.110,5560.00%
2024/04/2511784.1810793.10770.00110,4040.01%
2024/04/241753.002.1767.59771.00-1.110,317-0.01%
2024/04/231.1717.733707.00701.00-1.910,331-0.02%
2024/04/227740.105743.20700.00210,2420.02%
2024/04/196766.687771.86777.00-110,115-0.01%
2024/04/182798.503807.67803.00-110,016-0.01%
2024/04/172784.003783.00799.00-19,910-0.01%
2024/04/165.1733.964734.00740.001.19,8050.01%
2024/04/1500.001.1791.81776.00-1.19,696-0.01%
2024/04/122769.002775.50772.0009,5550.00%
2024/04/112.5773.431763.00757.001.59,4450.02%
2024/04/104.1835.533825.67809.001.19,2470.01%
2024/04/097842.007866.14865.0009,1250.00%
2024/04/089825.118836.50860.0019,0150.01%
2024/04/034761.7512779.92796.00-88,955-0.09%
2024/04/028739.501738.00730.0078,7980.08%
2024/04/0100.002.1718.10723.00-2.18,657-0.02%
2024/03/291695.002689.04689.00-18,521-0.01%
2024/03/283664.673657.00659.0008,4010.00%
2024/03/274665.503672.33680.0018,3340.01%
2024/03/266.1681.345674.60666.001.18,2570.01%
2024/03/252716.002704.50698.0008,1500.00%
2024/03/224708.756717.33702.00-28,129-0.02%
2024/03/213686.003699.67696.0008,0340.00%
2024/03/203679.002693.50667.0017,9220.01%
2024/03/192704.483.4717.00655.00-1.47,808-0.02%
2024/03/185.4708.356710.00724.00-0.67,651-0.01%
2024/03/155688.405676.00670.0007,4940.00%
2024/03/144631.503.4637.28662.000.67,2510.01%
2024/03/134684.255703.20677.00-16,979-0.01%
2024/03/122.4680.242672.00690.000.46,7040.01%
2024/03/1100.001.2625.09628.00-1.26,504-0.02%
2024/03/085.2593.125566.80571.000.26,3740.00%
2024/03/074618.518629.50591.00-46,179-0.06%
2024/03/063596.672623.00628.0015,8300.02%
2024/03/051571.001581.00571.0005,6550.00%
2024/03/047570.437572.86572.0005,5610.00%
2024/03/011545.001567.00559.0005,4650.00%
2024/02/293515.503531.00534.0005,3140.00%
2024/02/272473.253.1487.00496.00-1.15,161-0.02%
2024/02/261449.001.1465.91470.00-0.15,0720.00%
2024/02/232469.253467.83457.50-15,054-0.02%
2024/02/225467.004.1467.46467.000.95,0500.02%
2024/02/212454.502456.75445.0005,0320.00%
2024/02/201.1441.336435.67447.50-55,035-0.10%
2024/02/192445.505443.50441.50-35,163-0.06%
2024/02/165.2463.123469.00447.002.25,2310.04%
2024/02/053433.833.1426.52426.50-0.15,0210.00%
2024/02/027400.5010.1421.24425.00-3.14,886-0.06%
2024/02/014384.751.1390.48386.502.94,7950.06%
2024/01/310.2380.0000.00376.500.24,8290.00%
2024/01/3032.1395.2224.1398.27392.5084,7710.17%
2024/01/293.2370.125.1373.26374.00-1.94,522-0.04%
2024/01/260.4359.383361.00356.00-2.64,441-0.06%
2024/01/255.2374.391.1370.20370.004.14,4420.09%
2024/01/243.3372.643372.00372.000.34,4160.01%
2024/01/236.2379.0811378.05375.00-4.84,437-0.11%
2024/01/2210374.155378.70386.0054,4040.11%
2024/01/192351.252.2355.77357.50-0.24,275-0.01%
2024/01/182345.502.1342.86348.00-0.14,2510.00%
2024/01/171350.501343.00342.0004,2530.00%
2024/01/0900.001322.50318.50-14,407-0.02%
2024/01/081324.502326.75324.50-14,429-0.02%
2024/01/051.2327.331326.50323.000.24,4740.00%
2024/01/041328.0000.00332.0014,4960.02%
2024/01/032339.501342.00337.5014,5320.02%
2024/01/024347.0000.00344.5044,5760.09%
2023/12/291352.501.1353.09352.50-0.14,6090.00%
2023/12/271339.001341.00350.5004,6240.00%
2023/12/261346.501342.50343.5004,6870.00%
2023/12/255346.005344.50346.0004,8070.00%
2023/12/221339.5000.00339.0014,8670.02%
2023/12/2100.001342.00343.00-14,968-0.02%
2023/12/202340.502.4339.87342.50-0.45,036-0.01%
2023/12/193.4334.642342.00335.501.45,1240.03%
2023/12/150.1333.001331.50332.50-15,294-0.02%
2023/12/131341.502342.25339.00-15,518-0.02%
2023/12/1100.005342.50343.00-55,828-0.09%
2023/12/082.5346.0000.00341.002.55,8910.04%
2023/12/071343.502.4349.91346.00-1.45,949-0.02%
2023/12/0610351.0012352.63349.00-26,029-0.03%
2023/12/056342.084344.38340.5026,1760.03%
2023/12/041.1351.6400.00346.001.16,2840.02%
2023/12/011357.0000.00356.5016,4670.02%
2023/11/302363.751365.00366.0016,6290.02%
2023/11/292.4360.532.1363.07363.000.36,7390.00%
2023/11/282.8353.513358.33362.00-0.36,7630.00%
2023/11/2700.001353.00350.00-16,769-0.01%
2023/11/245376.501371.50370.5046,7460.06%
2023/11/221.3380.080.3381.00379.5016,7030.01%
2023/11/215381.604378.50386.5016,7360.01%
2023/11/204367.005357.50376.00-16,861-0.01%
2023/11/172347.251347.50350.0016,7750.01%
2023/11/164340.139.3342.40347.50-5.36,796-0.08%
2023/11/153345.172334.00333.0016,7400.01%
2023/11/141.5330.322334.25336.00-0.56,785-0.01%
2023/11/132.5330.3200.00331.002.56,8850.04%
2023/11/100.1330.201327.50330.00-16,911-0.01%
2023/11/099331.899332.67334.0006,9590.00%
2023/11/0813.2327.5515328.23330.00-1.86,941-0.03%
2023/11/071.4315.306.1311.07316.50-4.76,835-0.07%
2023/11/067.5308.716308.25313.001.56,9460.02%
2023/11/033298.1700.00297.0037,1000.04%
2023/11/021297.503296.33297.50-27,387-0.03%
2023/11/016283.176284.67283.5007,5170.00%
2023/10/312295.252296.00284.5007,6480.00%
2023/10/307297.218297.50297.50-17,790-0.01%
2023/10/277.2300.213300.00297.004.27,9080.05%
2023/10/266309.006309.92309.0008,2930.00%
2023/10/258311.949314.11314.00-18,352-0.01%
2023/10/245306.205307.50312.0008,4140.00%
2023/10/2310301.2510302.50300.5008,4130.00%
2023/10/204308.384307.25310.0008,6680.00%
2023/10/194306.756303.41308.50-28,905-0.02%
2023/10/1800.001298.50298.50-19,100-0.01%
2023/10/175315.604317.50310.5019,1340.01%
2023/10/160.1317.002319.25320.50-1.99,131-0.02%
2023/10/134.9320.033317.84317.501.99,1650.02%
2023/10/1200.001324.50330.00-19,150-0.01%
2023/10/111320.505323.90318.00-49,180-0.04%
2023/10/0613.5329.0010327.40326.003.59,2720.04%
2023/10/053.4329.558.2329.73331.00-4.89,353-0.05%
2023/10/040.3320.5015318.43321.00-14.79,347-0.16%
2023/10/036329.426324.42322.5009,3620.00%
2023/10/0216327.9411331.73330.0059,3800.05%
2023/09/2800.006321.92319.00-69,358-0.06%
2023/09/274316.132317.25318.0029,2850.02%
2023/09/262318.752317.75315.5009,3250.00%
2023/09/252310.754312.75312.50-29,206-0.02%
2023/09/2210307.955309.50310.0059,2170.05%
2023/09/214299.506301.33308.50-29,109-0.02%
2023/09/204307.254310.13302.5009,0140.00%
2023/09/196310.334312.38309.0028,9870.02%
2023/09/1812.1320.3610320.55311.002.18,9040.02%
2023/09/153337.674342.00344.00-18,798-0.01%
2023/09/148330.6311331.59343.00-38,747-0.03%
2023/09/133312.171317.50317.5028,6060.02%
2023/09/128313.445309.10309.5038,6220.03%
2023/09/115320.4012316.50314.00-78,627-0.08%
2023/09/082336.752337.75326.5008,5490.00%
2023/09/073330.004333.63340.00-18,477-0.01%
2023/09/063328.174329.50336.00-18,392-0.01%
2023/09/058306.503313.00320.0058,2940.06%
2023/09/044298.506299.33306.00-28,180-0.02%
2023/09/0118286.442287.50287.00168,1420.20%
2023/08/311280.004279.50286.00-38,224-0.04%
2023/08/300284.502286.00283.50-28,329-0.02%
2023/08/294289.5000.00285.0048,5470.05%
2023/08/2800.0029286.78286.50-298,552-0.34%
2023/08/253298.504297.50294.50-18,532-0.01%
2023/08/245314.600.1318.50308.504.98,5110.06%
2023/08/231308.504308.38305.00-38,381-0.04%
2023/08/224.1308.953307.33309.001.18,5280.01%
2023/08/2118311.8916309.63307.0028,6460.02%
2023/08/1815306.5011303.09302.0048,5490.05%
2023/08/1724306.5024305.69312.5008,4470.00%
2023/08/167289.502289.25294.0058,3660.06%
2023/08/1500.007285.29284.00-78,430-0.08%
2023/08/1410275.5011276.09275.00-18,459-0.01%
2023/08/115279.102274.50277.5038,5150.04%
2023/08/108283.382274.50273.0068,5140.07%
2023/08/0920303.4016299.63298.0048,5170.05%
2023/08/0832304.1111309.05311.50218,3600.25%
2023/08/073282.679293.00299.00-68,127-0.07%
2023/08/045270.3013258.35272.00-88,034-0.10%
2023/08/026261.255268.50257.5018,0620.01%
2023/08/017284.214282.50280.0038,0600.04%
2023/07/3115325.3117332.44288.50-28,114-0.02%
2023/07/2814307.1416298.53312.50-27,714-0.03%
2023/07/276313.673306.39304.0037,7070.04%
2023/07/267307.646.1306.72307.000.97,6760.01%
2023/07/2512.1327.4215318.20305.00-2.97,744-0.04%
2023/07/249323.7811326.82338.00-27,613-0.03%
2023/07/2115305.679301.72307.5067,3610.08%
2023/07/2000.000293.00288.0007,1980.00%
2023/07/190290.0000.00283.5007,1220.00%
2023/07/182291.501291.00293.0017,1430.01%
2023/07/145299.096300.00300.00-17,105-0.01%
2023/07/131.7308.541316.42297.000.77,1880.01%
2023/07/120.3292.482296.50296.50-1.77,056-0.02%
2023/07/107281.294278.50278.5036,9330.04%
2023/07/073300.505286.15282.00-26,950-0.03%
2023/07/065307.3000.00296.5057,0250.07%
2023/07/051329.0000.00314.5017,0830.01%
2023/07/041319.006.3325.89323.50-5.37,113-0.07%
2023/06/307292.3410294.45297.00-37,073-0.04%
2023/06/291279.501283.50281.0007,0920.00%
2023/06/279284.723283.00276.5067,4090.08%
2023/06/261287.004295.00296.00-37,420-0.04%
2023/06/212294.502295.00292.5007,4210.00%
2023/06/202294.503296.50294.50-17,438-0.01%
2023/06/193286.671285.50286.5027,5960.03%
2023/06/165298.2000.00291.5057,6340.07%
2023/06/132293.501.4292.71295.000.67,4160.01%
2023/06/091297.501298.50298.5007,2320.00%
2023/06/083.7286.503285.00286.000.77,1140.01%
2023/06/071289.0000.00295.0017,0390.01%
2023/06/0616285.3818.7284.46285.00-2.76,961-0.04%
2023/06/0511278.0011.8279.80280.00-0.86,833-0.01%
2023/06/022289.001285.00285.5016,6870.01%
2023/06/012268.752.2271.90269.00-0.26,4530.00%
2023/05/301267.001270.50271.5006,3600.00%
2023/05/2910277.0011273.23273.50-16,295-0.02%
2023/05/267276.143273.33279.0046,1990.06%
2023/05/252.6269.342265.00274.000.65,9980.01%
2023/05/243245.833249.50252.0005,8020.00%
2023/05/232253.501249.00249.0015,7670.02%
2023/05/222259.503257.50252.50-15,704-0.02%
2023/05/1900.000.1253.00262.50-0.15,6270.00%
2023/05/1810257.5014255.86258.00-45,509-0.07%
2023/05/175250.105249.50248.5005,4410.00%
2023/05/1611236.6811236.00238.0005,3720.00%
2023/05/153237.333235.83231.5005,2720.00%
2023/05/121247.001246.50248.5005,1210.00%
2023/05/111248.5011250.32247.00-105,028-0.20%
2023/05/103248.833252.33251.0004,9570.00%
2023/05/092247.002253.50255.5004,8800.00%
2023/05/082248.003248.83250.00-14,692-0.02%
2023/05/0519241.8714243.04240.5054,4910.11%
2023/05/044238.884238.37235.5004,2590.00%
2023/05/0300.005237.50233.50-54,119-0.12%
2023/05/026249.6700.00249.0064,0150.15%
2023/04/287247.291248.50248.0063,9270.15%
2023/04/275238.205242.90249.0003,7650.00%
2023/04/2600.001226.50229.00-13,599-0.03%
2023/04/2421237.9320237.50237.0013,4590.03%
2023/04/211240.001230.50231.5003,4160.00%
2023/04/1800.001249.00249.00-13,217-0.03%
2023/04/132249.0000.00249.0022,9490.07%
2023/04/1200.002252.25254.50-22,866-0.07%
2023/04/1011237.3611242.91245.0002,5910.00%
2023/04/072228.253229.33230.00-12,418-0.04%
2023/04/061217.0000.00226.0012,3170.04%
2023/03/301.1221.361222.00222.000.12,1760.00%
2023/03/291225.003224.48216.00-22,063-0.10%
2023/03/281217.3900.00209.0011,8460.05%
2023/03/271201.506213.50213.50-51,714-0.29%
2023/03/2400.001189.50194.50-11,618-0.06%
2023/03/222186.752186.50192.0001,6080.00%
2023/03/2122176.2721179.64178.5011,3870.07%
2023/03/202169.003168.50168.50-11,293-0.08%
2023/03/170159.001159.00160.50-11,249-0.08%
2023/03/1600.000.1158.00156.00-0.11,262-0.01%
2023/03/150162.0000.00158.0001,2920.00%
2023/03/091165.5000.00163.5011,3710.07%
2023/03/0800.001167.50167.50-11,386-0.07%
2023/03/070168.001166.00166.50-11,398-0.07%
2023/03/061165.5000.00165.5011,4010.07%
2023/03/010161.5000.00162.0001,4990.00%
2023/02/231160.0000.00159.0011,5890.06%
2023/02/2200.005160.60159.00-51,616-0.31%
2023/02/213168.0000.00165.0031,6050.19%
2023/02/201169.0000.00168.0011,6020.06%
2023/02/172169.5000.00170.5021,6120.12%
2023/02/152169.0000.00168.0021,6230.12%
2023/02/1400.001171.50169.50-11,573-0.06%
2023/02/091161.501164.50161.0001,5470.00%
2023/02/071163.0000.00165.0011,5340.07%
2023/02/0300.000.2160.00159.00-0.21,510-0.01%
2023/01/1200.000.3153.50150.50-0.31,539-0.02%
2023/01/030.1150.5000.00152.000.11,7510.00%
2022/12/2900.001142.50147.50-11,851-0.05%
2022/12/2600.001148.50148.50-12,003-0.05%
2022/12/232149.0000.00151.0022,0300.10%
2022/12/220.1154.502152.00152.00-1.92,055-0.09%
2022/12/210.1150.5000.00147.000.12,0910.00%
2022/12/201156.500.3151.00147.500.72,1120.03%
2022/12/160.2160.5000.00158.500.22,1410.01%
2022/12/151164.501165.50167.0002,1250.00%
2022/12/141157.503160.83163.50-22,132-0.09%
2022/12/1300.001158.50156.50-12,135-0.05%
2022/12/091156.5000.00158.5012,1220.05%
2022/12/010.3157.761157.00158.00-0.72,189-0.03%
2022/11/300152.001155.00155.50-12,181-0.05%
2022/11/291150.501152.50150.0002,1810.00%
2022/11/251.1158.289155.11152.50-7.92,222-0.36%
2022/11/244154.002151.50153.0022,1790.09%
2022/11/238151.313152.33152.0052,1560.23%
2022/11/222151.0000.00152.5022,1340.09%
2022/11/212153.5000.00152.0022,1080.09%
2022/11/1500.000.3138.00141.50-0.32,105-0.01%
2022/11/110.1140.0000.00139.000.12,1470.00%
2022/11/101134.001136.00136.5002,1810.00%
2022/11/0700.001130.00131.00-12,295-0.04%
2022/11/0100.001124.00124.00-12,567-0.04%
2022/10/310119.5000.00120.0002,6890.00%
2022/10/1800.000.1121.00122.00-0.13,0990.00%
2022/10/171112.5000.00118.0013,1260.03%
2022/10/140120.001122.50120.00-13,154-0.03%
2022/10/124122.504122.38122.0003,1790.00%
2022/10/115.2121.045122.00120.500.23,1910.01%
2022/10/0700.000.1137.50133.50-0.13,1670.00%
2022/10/061138.000.1137.00137.0013,2130.03%
2022/10/051143.003144.17144.00-23,183-0.06%
2022/10/042138.252140.25142.5003,1750.00%
2022/10/032142.5000.00139.5023,1630.06%
2022/09/300142.501141.50142.00-13,316-0.03%
2022/09/291140.0000.00137.0013,5320.03%
2022/09/2800.001138.50135.50-13,633-0.03%
2022/09/263151.001153.00147.0023,6390.05%
2022/09/221164.5000.00163.5013,6560.03%
2022/09/211161.5000.00161.5013,6530.03%
2022/09/201161.501163.00165.0003,6220.00%
2022/09/191157.501160.00159.5003,5740.00%
2022/09/1600.001160.00157.50-13,611-0.03%
2022/09/1400.004161.00163.50-43,691-0.11%
2022/09/1300.001158.50160.00-13,693-0.03%
2022/09/121159.001160.00158.5003,7380.00%
2022/09/082152.502151.00150.5003,8460.00%
2022/09/074148.633151.00150.5014,0720.02%
2022/09/0500.000.1153.00151.50-0.14,4070.00%
2022/09/0200.001.2156.15157.00-1.24,402-0.03%
2022/08/294.2151.4600.00151.504.24,4910.09%
2022/08/231159.0000.00154.0014,6640.02%
2022/08/171155.501156.00155.0004,7550.00%
2022/08/1500.004158.13157.00-44,796-0.08%
2022/08/122154.502154.00155.0004,8860.00%
2022/08/115157.0000.00154.0055,0190.10%
2022/08/088168.5010167.90169.00-24,993-0.04%
2022/08/043155.672154.75154.0014,8130.02%
2022/08/031167.5000.00165.0014,6820.02%
2022/08/022170.0000.00170.5024,6170.04%
2022/08/0100.001174.50175.00-14,601-0.02%
2022/07/291175.001174.50176.5004,5970.00%
2022/07/286166.505166.50172.0014,5780.02%
2022/07/271172.5000.00177.5014,4980.02%
2022/07/262173.7500.00172.0024,4650.04%
2022/07/251177.003177.17176.00-24,468-0.04%
2022/07/221175.001174.00174.0004,4260.00%
2022/07/211173.0000.00177.0014,4180.02%
2022/07/191168.501169.00170.5004,3950.00%
2022/07/185166.006168.33171.50-14,388-0.02%
2022/07/157166.436165.00168.0014,3450.02%
2022/07/141165.503163.00168.00-24,295-0.05%
2022/07/131157.501159.00155.5004,2180.00%
2022/07/122152.752152.50152.5004,2060.00%
2022/07/116155.006155.42158.0004,1890.00%
2022/07/082156.501159.00157.0014,1370.02%
2022/07/077148.077146.07150.0003,9780.00%
2022/07/061144.001144.50137.5003,7520.00%
2022/07/042152.5000.00156.5023,6460.05%
2022/07/011151.493159.17150.50-23,640-0.05%
2022/06/302163.502159.00159.0003,5980.00%
2022/06/221183.501175.50175.5003,4960.00%
2022/06/1712170.9215173.00177.50-33,483-0.09%
2022/06/166179.581169.00169.0053,4220.15%
2022/06/141188.003189.00194.50-23,046-0.07%
2022/06/091176.001179.50179.5002,9720.00%
2022/06/0800.000186.00185.0002,9070.00%
2022/06/021187.0000.00187.5013,0480.03%
2022/06/0111189.9110188.25190.0013,0400.03%
2022/05/311182.501183.00184.5003,0110.00%
2022/05/301182.003180.17186.00-23,048-0.07%
2022/05/272176.502180.75176.0003,0290.00%
2022/05/269175.338177.56178.0013,0100.03%
2022/05/251175.501176.50180.0003,1170.00%
2022/05/241183.5000.00175.0013,2020.03%
2022/05/231183.501183.50183.5003,2110.00%
2022/05/202186.754190.75189.50-23,211-0.06%
2022/05/192181.001182.00185.0013,1140.03%
2022/05/181172.5000.00176.5013,0530.03%
2022/05/172167.003164.33168.50-13,055-0.03%
2022/05/161151.0000.00157.0013,1300.03%
2022/05/0500.000171.00170.5003,6470.00%
2022/04/1500.003177.50177.50-34,090-0.07%
2022/04/131184.5000.00184.0014,3260.02%
2022/04/1100.001186.50186.50-14,343-0.02%
2022/04/0700.001194.50194.50-14,267-0.02%
2022/04/0100.000206.00207.0004,2700.00%
2022/03/310206.5000.00205.0004,2730.00%
2022/03/301206.5000.00206.5014,2800.02%
2022/03/2900.001206.00207.50-14,268-0.02%
2022/03/251205.5000.00205.5014,3120.02%
2022/03/240.1208.5000.00209.000.14,2780.00%
2022/03/222202.0000.00199.5024,2110.05%
2022/03/210.1208.5000.00206.500.14,1490.00%
2022/03/170222.0000.00220.0004,0920.00%
2022/03/140221.5000.00222.0004,1740.00%
2022/03/110.2215.5000.00216.000.24,1740.00%
2022/03/105219.5000.00219.5054,1910.12%
2022/03/0900.002214.50215.00-24,158-0.05%
2022/03/030.1239.501241.50239.50-0.93,991-0.02%
2022/03/021249.5000.00246.5013,9220.03%
2022/02/2512261.2512258.08255.5003,8780.00%
2022/02/245254.905253.00253.5003,7600.00%
2022/02/235246.406248.67252.00-13,654-0.03%
2022/02/221237.001241.00238.0003,6030.00%
2022/02/212243.0000.00243.0023,5610.06%
2022/02/181.8249.141249.00250.000.83,5410.02%
2022/02/171249.001241.00243.0003,4460.00%
2022/02/164243.884240.25242.5003,3180.00%
2022/02/151237.001240.00240.0003,2730.00%
2022/02/111229.502231.50229.50-13,140-0.03%
2022/02/101230.0000.00230.0013,1090.03%
2022/02/0900.000234.50236.5003,0630.00%
2022/02/081235.502236.00237.00-12,958-0.03%
2022/02/0700.002224.50232.50-22,860-0.07%
2022/01/264216.635213.60218.00-12,677-0.04%
2022/01/2000.001221.00221.00-12,483-0.04%
2022/01/183223.171224.50224.0022,4250.08%
2022/01/1700.002222.75224.00-22,336-0.09%
2022/01/1400.003216.83219.50-32,298-0.13%
2022/01/131217.5000.00217.0012,2610.04%
2022/01/121219.001220.50220.5002,2220.00%
2022/01/111218.5000.00217.0012,1770.05%
2022/01/101218.501221.00224.0002,1020.00%
2022/01/071211.003211.17219.50-22,018-0.10%
2022/01/060.3211.002209.75212.50-1.71,838-0.09%
2022/01/0400.003206.83205.00-31,731-0.17%
2021/12/2900.001202.50202.00-11,675-0.06%
2021/12/282198.752198.00198.0001,6630.00%
2021/12/274204.381203.00202.0031,6540.18%
2021/12/241202.5000.00202.5011,6480.06%
2021/12/221199.0000.00203.5011,6260.06%
2021/12/160197.5000.00200.5001,5950.00%
2021/12/142199.254201.00197.00-21,552-0.13%
2021/12/101196.001203.00194.5001,4990.00%
2021/12/093203.6700.00202.5031,4200.21%
2021/12/074193.255194.70194.50-11,239-0.08%
2021/12/0622196.9520193.50193.5021,2100.17%
2021/11/301191.501191.50191.5001,2880.00%
2021/11/292181.0000.00188.5021,3250.15%
2021/11/261183.502186.00180.00-11,427-0.07%
2021/11/2300.000.3186.00185.00-0.31,348-0.02%
2021/11/223.1183.723.2184.75186.00-0.11,320-0.01%
2021/11/1900.003180.00178.00-31,289-0.23%
2021/11/1700.001179.50179.00-11,264-0.08%
2021/11/124174.630.1175.50171.003.91,2000.32%
2021/11/0300.000159.00160.0001,1710.00%
2021/11/0200.001163.49158.50-11,175-0.09%
2021/10/1800.001160.00159.50-11,283-0.08%
2021/10/121162.501158.50158.0001,4070.00%
2021/10/081162.0000.00162.0011,4140.07%
2021/10/0500.001158.50158.50-11,498-0.07%
2021/10/011.1160.4100.00161.001.11,5330.07%
2021/09/270.1174.001174.50172.00-11,612-0.06%
2021/09/241177.002.3176.40177.00-1.31,612-0.08%
2021/09/232172.2500.00170.0021,5940.13%
2021/09/160.1162.2500.00162.000.11,7030.01%
2021/09/150.1165.2500.00164.000.11,7260.01%
2021/09/130.1168.750.1171.25169.00-0.11,9270.00%
2021/09/080.1161.0000.00158.000.12,2900.00%
2021/09/071.1165.3710167.50164.50-8.92,274-0.39%
2021/09/0610191.280.1187.50181.50102,2070.45%
2021/09/0312.1188.5712.1187.71187.0002,1600.00%
2021/09/020.3185.8500.00189.000.32,1320.02%
2021/08/1000.005173.00173.00-52,186-0.23%
2021/08/0500.001191.50188.50-12,269-0.04%
2021/08/041187.001189.50190.0002,2970.00%
2021/08/031184.0000.00182.0012,3110.04%
2021/07/2900.002179.50180.50-22,372-0.08%
2021/07/271185.0000.00184.0012,4230.04%
2021/07/262186.5000.00188.0022,4480.08%
2021/07/222186.0000.00186.0022,4890.08%
2021/07/211185.001185.00184.0002,4900.00%
2021/07/201182.5000.00180.0012,4150.04%
2021/07/1400.001182.50184.00-12,481-0.04%
2021/07/121186.502185.00183.50-12,465-0.04%
2021/07/0900.001188.50188.50-12,444-0.04%
2021/07/083195.3300.00192.0032,4660.12%
2021/07/071191.0000.00192.0012,4440.04%
2021/07/051190.0000.00187.0012,4240.04%
2021/07/021189.5000.00187.5012,4090.04%
2021/07/0100.002186.00185.00-22,405-0.08%
2021/06/3000.003188.33188.00-32,400-0.12%
2021/06/281191.0000.00192.0012,3810.04%
2021/06/253196.831196.50196.0022,3850.08%
2021/06/231199.0000.00198.0012,3340.04%
2021/06/222210.502203.75199.5002,2780.00%
2021/06/211205.5051193.97206.00-502,132-2.34%
2021/06/1850194.009193.44195.00411,9392.11%
2021/06/1700.001175.50177.50-11,780-0.06%
2021/06/1600.000178.00174.0001,7770.00%
2021/06/101175.006174.83175.00-51,808-0.28%
2021/06/093172.8300.00172.5031,8010.17%
2021/06/072177.008173.31176.50-61,802-0.33%
2021/06/0412172.8310171.55170.0021,7670.11%
2021/06/027171.362170.00170.0051,7570.28%
2021/06/014177.751175.50175.5031,7300.17%
2021/05/313176.5000.00177.0031,6870.18%
2021/05/2800.001165.50167.00-11,614-0.06%
2021/05/211159.002155.50158.50-11,751-0.06%
2021/05/191150.5000.00152.0011,7740.06%
2021/05/1800.002138.50149.50-21,769-0.11%
2021/05/144151.502155.50149.5021,7640.11%
2021/05/1300.001153.00154.00-11,764-0.06%
2021/05/123146.003146.50146.0001,7440.00%
2021/05/112156.006152.67152.00-41,704-0.23%
2021/05/101175.000170.50167.5011,6830.06%
2021/05/071182.002178.25179.00-11,682-0.06%
2021/05/0600.001172.50172.50-11,687-0.06%
2021/05/056172.832174.00171.0041,6930.24%
2021/05/0400.001170.50170.50-11,708-0.06%
2021/05/032173.502175.50175.5001,7120.00%
2021/04/291182.504183.50183.00-31,737-0.17%
2021/04/282183.251182.00181.5011,7660.06%
2021/04/274188.501188.00188.0031,8390.16%
2021/04/263191.171192.50191.5021,9210.10%
2021/04/232188.003192.83194.50-11,980-0.05%
2021/04/228194.881193.00190.0072,0910.33%
2021/04/2000.002204.75203.00-22,459-0.08%
2021/04/161203.0000.00203.0012,7810.04%
2021/04/141210.5000.00208.0012,8250.04%
2021/04/0800.001217.00215.50-12,848-0.04%
2021/04/011216.5000.00216.5012,8360.04%
2021/03/312220.751220.00220.0012,8350.04%
2021/03/302219.501220.00220.0012,8230.04%
2021/03/290215.2900.00214.5002,8050.00%
2021/03/260213.3300.00213.5002,8060.00%
2021/03/250213.5000.00212.5002,8070.00%
2021/03/1700.002216.75217.00-22,897-0.07%
2021/03/161212.001211.50212.5002,9020.00%
2021/03/1500.000.1214.00213.50-0.12,9560.00%
2021/03/1200.001213.00212.50-12,979-0.03%
2021/03/111213.501214.50214.0003,0130.00%
2021/03/1000.001211.50211.00-13,087-0.03%
2021/03/0900.001212.50211.50-13,193-0.03%
2021/03/0400.001219.00218.00-13,315-0.03%
2021/03/031218.501220.00222.0003,3260.00%
2021/03/023222.331220.00218.5023,3500.06%
2021/02/264222.388223.31220.50-43,384-0.12%
2021/02/251216.501218.50216.0003,3040.00%
2021/02/226223.832223.50223.0043,3820.12%
2021/02/196227.177225.93226.50-13,438-0.03%
2021/02/181222.0000.00221.5013,5970.03%
2021/02/0500.001216.50216.50-13,886-0.03%
2021/02/0300.001210.00210.00-14,359-0.02%
2021/02/011207.0000.00208.5014,4310.02%
2021/01/2800.002215.00215.00-24,518-0.04%
2021/01/2700.002218.25217.50-24,549-0.04%
2021/01/261217.0000.00219.0014,5530.02%
2021/01/252215.752222.75222.0004,5370.00%
2021/01/222224.7500.00222.0024,4950.04%
2021/01/211229.001232.50226.5004,4630.00%
2021/01/203234.001233.50224.0024,4100.05%
2021/01/191238.502.6241.08238.50-1.64,296-0.04%
2021/01/151245.001248.00244.5004,1800.00%
2021/01/142247.253247.17245.00-14,081-0.02%
2021/01/134239.136240.42239.50-23,891-0.05%
2021/01/125234.103234.83231.0023,6870.05%
2021/01/112223.004226.00225.50-23,420-0.06%
2021/01/0800.006222.92224.50-63,392-0.18%
2021/01/0700.001215.50215.50-13,320-0.03%
2021/01/061.2218.502216.00214.00-0.83,323-0.02%
2021/01/0500.001219.50221.50-13,301-0.03%
2021/01/041216.0000.00215.5013,2690.03%
2020/12/2800.000.5213.72213.00-0.53,395-0.01%
2020/12/252214.502216.25215.5003,4310.00%
2020/12/231.1209.622211.75210.50-13,557-0.03%
2020/12/211212.5000.00215.0013,6050.03%
2020/12/171221.002219.00218.50-13,640-0.03%
2020/12/151215.001216.00214.5003,7340.00%
2020/12/141218.5000.00219.0013,8850.03%
2020/12/110.1214.0000.00214.000.13,9340.00%
2020/12/101219.501222.00219.0003,9050.00%
2020/12/091228.002229.50226.50-13,898-0.03%
2020/12/0800.001225.00224.50-13,860-0.03%
2020/12/070.8218.5700.00224.500.83,8700.02%
2020/12/041216.501219.00219.0003,8390.00%
2020/12/034221.881220.50220.5033,7920.08%
2020/12/023229.6700.00228.0033,7190.08%
2020/12/0100.001236.00236.00-13,639-0.03%
2020/11/251235.0000.00235.0013,6670.03%
2020/11/231235.502236.00236.00-13,627-0.03%
2020/11/191239.0000.00241.0013,6590.03%
2020/11/182240.7500.00239.5023,6680.05%
2020/11/1717250.359246.22239.0083,7290.21%
2020/11/161257.5000.00258.5013,7460.03%
2020/11/1311257.1810257.30257.5013,8810.03%
2020/11/128256.198255.06265.0003,7760.00%
2020/11/0900.001235.00239.00-13,346-0.03%
2020/11/061235.5000.00233.5013,3530.03%
2020/11/051229.001230.50228.5003,3540.00%
2020/11/021216.001216.50216.5003,5040.00%
2020/10/3000.003219.00219.00-33,570-0.08%
2020/10/291214.001220.50220.5003,6570.00%
2020/10/282218.501218.00218.0013,7480.03%
2020/10/262219.501218.50218.5014,0620.02%
2020/10/223215.831215.00215.0024,2750.05%
2020/10/081234.501235.00234.5005,9030.00%
2020/10/071239.001235.00239.5005,9330.00%
2020/10/053239.333237.17238.0006,0510.00%
2020/09/303235.503236.83239.5006,1270.00%
2020/09/298233.818234.69235.5006,2270.00%
2020/09/0800.000.1221.50222.00-0.16,1460.00%
2020/08/250.1230.0000.00229.000.16,5120.00%
2020/08/211218.001216.00218.5006,5920.00%
2020/08/191247.502244.50247.00-16,343-0.02%
2020/08/181235.001238.00237.0006,1440.00%
2020/08/1000.001229.50232.50-15,870-0.02%
2020/08/073236.003236.17233.5005,8250.00%
2020/08/061235.002236.75237.00-15,762-0.02%
2020/08/051228.502229.75232.00-15,665-0.02%
2020/08/041222.5000.00224.0015,6130.02%
2020/07/3100.001225.50228.50-15,569-0.02%
2020/07/301218.501217.50220.0005,4260.00%
2020/07/291215.507218.00220.00-65,335-0.11%
2020/07/284218.135214.70208.00-15,253-0.02%
2020/07/2700.000212.00212.0005,1490.00%
2020/07/242209.755209.50209.50-35,155-0.06%
2020/07/239218.441216.50216.5085,2600.15%
2020/07/225216.104218.63220.0015,2120.02%
2020/07/216214.5810212.35209.00-45,075-0.08%
2020/07/205205.907206.21210.00-25,046-0.04%
2020/07/174208.382205.00201.0025,1410.04%
2020/07/163207.671206.15210.5025,1810.04%
2020/07/155200.403197.83202.0024,9550.04%
2020/07/141185.002188.24185.00-14,583-0.02%
2020/07/102182.002180.75179.5004,5610.00%
2020/07/095193.805191.00188.5004,5560.00%
2020/07/081187.504194.25194.00-34,572-0.07%
2020/07/074188.383184.00183.5014,5440.02%
2020/07/061.1188.501186.00188.500.14,5210.00%
2020/07/031177.0000.00180.0014,4870.02%
2020/07/0200.001176.50177.50-14,530-0.02%
2020/07/0100.006175.58176.50-64,604-0.13%
2020/06/2200.001171.50170.50-14,956-0.02%
2020/06/193172.0000.00170.0035,0520.06%
2020/06/172169.751168.00169.0015,1160.02%
2020/06/1600.001165.50171.00-15,262-0.02%
2020/06/102168.5000.00168.5026,0210.03%
2020/06/095171.5000.00169.5056,0530.08%
2020/06/051176.505183.00176.50-46,156-0.06%
2020/06/041175.0000.00177.5016,1130.02%
2020/06/0300.003175.00175.00-36,062-0.05%
2020/06/026174.254174.63171.0026,0420.03%
2020/06/013170.500170.00170.0035,9950.05%
2020/05/2900.0013171.00169.50-135,956-0.22%
2020/05/251157.0000.00160.0016,0580.02%
2020/05/2100.005166.00164.50-56,079-0.08%
2020/05/1900.001166.00165.50-16,115-0.02%
2020/05/182159.0000.00162.5026,1240.03%
2020/05/1500.000163.00161.5006,1270.00%
2020/05/142164.501167.00161.5016,1210.02%
2020/05/131167.5000.00168.0016,1390.02%
2020/05/121171.5000.00168.5016,2820.02%
2020/05/111171.000170.00170.0016,3170.02%
2020/05/082168.501176.99169.0016,3590.02%
2020/05/0700.002171.00173.00-26,334-0.03%
2020/05/062169.0000.00166.0026,3260.03%
2020/04/301173.0000.00174.0016,4250.02%
2020/04/292172.0000.00173.5026,4750.03%
2020/04/2812175.9224175.73170.50-126,479-0.19%
2020/04/241163.5000.00163.0016,3880.02%
2020/04/234166.255167.30165.50-16,360-0.02%
2020/04/222159.757162.36164.50-56,212-0.08%
2020/04/213160.006157.42157.00-36,001-0.05%
2020/04/208155.138153.38159.0005,8060.00%
2020/04/175148.101147.00147.0045,6940.07%
2020/04/1600.005149.40149.50-55,674-0.09%
2020/04/154148.136150.83148.00-25,672-0.04%
2020/04/1427147.9324147.15149.0035,6700.05%
2020/04/131147.002148.25146.00-15,770-0.02%
2020/04/104145.136144.58144.50-25,727-0.03%
2020/04/0918141.6115142.50141.0035,7510.05%
2020/04/081146.003146.00144.00-25,771-0.03%
2020/04/073141.174143.13143.50-15,717-0.02%
2020/04/0600.001135.00137.00-15,643-0.02%
2020/04/0100.001127.50129.00-15,598-0.02%
2020/03/311126.5000.00127.5015,6850.02%
2020/03/301124.502122.50127.00-15,640-0.02%
2020/03/272128.752126.00123.0005,5890.00%
2020/03/261118.525121.40127.00-45,515-0.07%
2020/03/255120.004120.13119.5015,4580.02%
2020/03/2400.002116.75117.00-25,387-0.04%
2020/03/234108.885109.80109.00-15,444-0.02%
2020/03/204115.508115.19116.00-45,501-0.07%
2020/03/1918110.3917109.24107.5015,5470.02%
2020/03/181112.007111.50111.50-65,185-0.12%
2020/03/177109.931113.50106.0065,0380.12%
2020/03/165126.001123.00116.0044,9570.08%
2020/03/136126.176127.75128.5004,9060.00%
2020/03/1210145.209142.33140.0014,8980.02%
2020/03/118162.444159.13155.5044,8990.08%
2020/03/101160.0012160.79165.00-114,982-0.22%
2020/03/091161.0000.00158.0015,0050.02%
2020/03/0600.002164.75167.00-24,995-0.04%
2020/03/055165.806167.42165.00-15,045-0.02%
2020/03/034165.5000.00163.0045,0920.08%
2020/02/279169.615168.00161.0045,1270.08%
2020/02/266172.7511171.91170.00-55,109-0.10%
2020/02/253166.674166.25166.00-14,995-0.02%
2020/02/243161.501163.50163.0025,0120.04%
2020/02/211167.0000.00166.0015,1160.02%
2020/02/2000.001172.00168.50-15,118-0.02%
2020/02/171169.505168.90167.00-45,183-0.08%
2020/02/142170.7500.00171.0025,1800.04%
2020/02/1314173.3614172.75170.0005,1860.00%
2020/02/1212167.001167.00167.00115,1070.22%
2020/02/111161.002165.25163.00-15,288-0.02%
2020/02/102157.001156.00158.0015,3940.02%
2020/02/073163.671165.50162.0025,4120.04%
2020/02/061163.504162.75171.00-35,407-0.06%
2020/02/052158.2500.00157.0025,3410.04%
2020/02/0415165.431165.00165.50145,3610.26%
2020/02/032151.7500.00159.5025,3830.04%
2020/01/311164.503164.00164.00-25,326-0.04%
2020/01/303168.5000.00167.5035,3820.06%
2020/01/173189.5000.00187.5035,4510.06%
2020/01/161188.5000.00188.5015,4840.02%
2020/01/1500.001193.50190.00-15,500-0.02%
2020/01/101188.0000.00186.5015,6550.02%
2020/01/081181.502189.25189.50-15,692-0.02%
2020/01/074191.631192.00189.5035,6590.05%
2020/01/063200.0000.00199.0035,6360.05%
2020/01/039212.6700.00206.5095,7440.16%
2020/01/022220.251223.00218.0015,8130.02%
2019/12/312219.0000.00220.0025,8990.03%
2019/12/3000.001219.00218.00-16,017-0.02%
2019/12/263222.005221.90222.00-26,139-0.03%
2019/12/251216.501216.00216.0006,0400.00%
2019/12/242211.502214.75216.0006,1040.00%
2019/12/233212.674214.88212.00-16,089-0.02%
2019/12/202214.2500.00211.0026,0890.03%
2019/12/193218.001217.00216.5026,0800.03%
2019/12/181218.5000.00216.5016,1190.02%
2019/12/171225.502220.75221.00-16,172-0.02%
2019/12/162225.7519228.87223.50-176,119-0.28%
2019/12/1300.002220.00218.00-26,007-0.03%
2019/12/124216.8800.00212.5046,0800.07%
2019/12/112219.001216.50216.0016,1230.02%
2019/12/102223.501222.00222.0016,1550.02%
2019/12/093225.172226.75222.5016,2530.02%
2019/12/062222.004225.25226.50-26,237-0.03%
2019/12/054218.505215.80221.00-16,225-0.02%
2019/12/049209.839209.94209.0006,1840.00%
2019/12/023202.175205.00209.00-26,284-0.03%
2019/11/2922211.0722202.82202.0006,4240.00%
2019/11/281203.001205.00209.0006,5700.00%
2019/11/2713208.0423205.46203.50-106,841-0.15%
2019/11/261209.0000.00207.5016,8970.01%
2019/11/2511211.365211.30208.5066,8660.09%
2019/11/221202.009205.44205.50-86,814-0.12%
2019/11/2100.001204.50204.50-16,875-0.01%
2019/11/209193.568194.13199.0016,9410.01%
2019/11/192203.251203.00201.0016,9280.01%
2019/11/144204.381202.50201.0037,1370.04%
2019/11/132207.0000.00209.0027,1620.03%
2019/11/121203.502208.25209.50-17,289-0.01%
2019/11/1111206.502202.75202.0097,3930.12%
2019/11/084206.252208.50206.0027,4180.03%
2019/11/0716218.7811225.00212.0057,3550.07%
2019/11/064231.503231.17228.5017,5170.01%
2019/11/054230.634232.00232.5007,7060.00%
2019/11/043230.831234.50228.0027,8100.03%
2019/11/0124229.0826226.60234.00-27,884-0.03%
2019/10/314229.133230.33230.0018,0490.01%
2019/10/302231.503234.33234.50-18,305-0.01%
2019/10/294230.632227.75232.0028,3570.02%
2019/10/281233.5000.00235.0018,3820.01%
2019/10/251230.001240.00228.5008,3680.00%
2019/10/245232.205232.00233.0008,3040.00%
2019/10/231235.501233.00233.0008,3660.00%
2019/10/227238.435238.90236.0028,4870.02%
2019/10/213235.003236.50240.0008,6030.00%
2019/10/182235.756235.92237.00-48,639-0.05%
2019/10/171230.5000.00232.5018,5860.01%
2019/10/163227.172224.50224.5018,6380.01%
2019/10/152229.003227.67227.50-18,682-0.01%
2019/10/144234.757232.07232.00-38,694-0.03%
2019/10/096226.338228.75230.00-28,630-0.02%
2019/10/088226.002225.50225.0068,5130.07%
2019/10/0700.003219.67223.00-38,392-0.04%
2019/10/045204.103205.00203.0028,3530.02%
2019/10/0300.0010195.90203.00-108,377-0.12%
2019/09/272184.502188.00191.0008,3790.00%
2019/09/252190.502188.00186.5008,5060.00%
2019/09/243195.501192.00192.0028,5770.02%
2019/09/233194.504196.13197.50-18,589-0.01%
2019/09/2000.004191.38194.50-48,594-0.05%
2019/09/1900.001183.50184.50-18,532-0.01%
2019/09/1800.003178.17181.50-38,604-0.03%
2019/09/177175.365175.70179.5028,6270.02%
2019/09/161173.504179.63178.50-38,687-0.03%
2019/09/126176.674176.50175.0028,8400.02%
2019/09/112171.751175.50177.0018,9480.01%
2019/09/096180.3300.00175.0068,8640.07%
2019/09/062181.002180.50183.0008,8500.00%
2019/09/042169.752172.50177.0008,8800.00%
2019/09/0314175.645176.60171.0099,0370.10%
2019/09/026178.923178.50177.5039,0080.03%
2019/08/309193.009195.50186.5008,9420.00%
2019/08/293200.0000.00200.0038,7670.03%
2019/08/239199.5011196.68199.50-28,898-0.02%
2019/08/223194.831194.50192.0028,9250.02%
2019/08/213192.004196.63198.50-18,958-0.01%
2019/08/201196.001193.00193.0008,9260.00%
2019/08/191194.001196.00197.5008,9440.00%
2019/08/161192.501195.00194.0008,9500.00%
2019/08/159187.729187.44194.0009,0510.00%
2019/08/144194.134191.25190.5009,0230.00%
2019/08/131188.501194.00195.5008,9830.00%
2019/08/121197.0000.00191.5018,9970.01%
2019/08/0810193.2011191.59194.00-18,968-0.01%
2019/08/072186.252187.00187.0008,7390.00%
2019/08/0600.002172.50182.00-28,587-0.02%
2019/08/055172.008170.06171.00-38,553-0.04%
2019/08/0214172.508170.94174.0068,6320.07%
2019/08/0123171.9328166.57169.50-58,477-0.06%
2019/07/3100.001156.00160.00-18,235-0.01%
2019/07/306154.756152.33153.0008,2280.00%
2019/07/261159.001160.00158.5008,1870.00%
2019/07/259160.504158.75158.5058,2830.06%
2019/07/241159.503159.50161.50-28,391-0.02%
2019/07/237158.506155.25154.5018,3390.01%
2019/07/221151.501152.00155.0008,2130.00%
2019/07/191149.501148.00148.0008,2820.00%
2019/07/184146.255146.40147.50-18,415-0.01%
2019/07/172148.751148.50148.5018,5060.01%
2019/07/1600.001156.00155.00-18,453-0.01%
2019/07/151155.001154.50156.5008,5610.00%
2019/07/117152.796153.25154.0018,8940.01%
2019/07/109149.6710149.50151.00-18,937-0.01%
2019/07/092149.001145.50145.5019,0360.01%
2019/07/087152.936153.75152.5018,9420.01%
2019/07/053154.509153.83153.00-68,920-0.07%
2019/07/046150.422151.25150.0048,9650.04%
2019/07/033149.0000.00150.0038,9300.03%
2019/07/0210158.3513159.58154.00-38,990-0.03%
2019/07/011154.002158.50158.50-18,937-0.01%
2019/06/283145.674145.75146.00-18,891-0.01%
2019/06/275145.205145.60144.5008,8860.00%
2019/06/265140.904143.25146.0018,7990.01%
2019/06/255143.405143.70141.0008,6890.00%
2019/06/2410141.3510142.80143.0008,6230.00%
2019/06/202148.752149.75150.0008,3690.00%
2019/06/191146.007145.64149.50-68,212-0.07%
2019/06/182141.253142.00140.50-18,088-0.01%
2019/06/172138.752143.50143.5008,1550.00%
2019/06/143140.832139.00139.0018,3050.01%
2019/06/132140.253140.33143.00-18,291-0.01%
2019/06/122139.003137.17141.50-18,332-0.01%
2019/06/1114137.799138.11138.0058,2630.06%
2019/06/065121.805120.40123.5007,9470.00%
2019/06/052117.502116.50118.5007,8350.00%
2019/06/048115.1911116.05113.00-37,825-0.04%
2019/06/0311116.5011116.64117.5007,8930.00%
2019/05/314118.504116.00118.5008,0760.00%
2019/05/303112.332114.25114.0017,9210.01%
2019/05/293115.670120.00113.0037,7780.04%
2019/05/286121.835120.50120.5017,6230.01%
2019/05/272126.752126.99125.5007,4810.00%
2019/05/245129.005128.90126.0007,4030.00%
2019/05/234125.134128.00129.0007,2730.00%
2019/05/2211127.4112128.71127.00-17,184-0.01%
2019/05/219124.678119.13126.5016,9900.01%
2019/05/204116.883118.67119.0016,8580.01%
2019/05/174120.385121.60119.50-16,752-0.01%
2019/05/163122.004124.25122.00-16,750-0.01%
2019/05/152121.252122.50122.5006,7040.00%
2019/05/145118.405117.70120.0006,6770.00%
2019/05/133117.506117.83118.00-36,673-0.04%
2019/05/1010125.758126.00122.0026,6240.03%
2019/05/094130.633128.67130.0016,4480.02%
2019/05/083137.003134.50135.5006,3830.00%
2019/05/074139.254138.38138.5006,3260.00%
2019/05/061135.501138.00135.5006,2610.00%
2019/05/036139.586140.33140.5006,2350.00%
2019/05/0210139.809139.50142.0016,1460.02%
2019/04/306134.337132.29137.50-15,999-0.02%
2019/04/299132.008131.00129.0015,7900.02%
2019/04/251129.0000.00132.0015,7430.02%
2019/04/2410135.759136.61135.5015,7870.02%
2019/04/234133.503134.17133.0015,7820.02%
2019/04/222149.002148.00146.5005,7880.00%
2019/04/196154.835154.90152.0016,0210.02%
2019/04/1814154.9316155.03154.00-26,015-0.03%
2019/04/1712152.3320151.33151.00-85,960-0.13%
2019/04/1616146.416145.08144.50105,9000.17%
2019/04/156140.586139.25145.5005,8540.00%
2019/04/123132.503135.67132.5005,6850.00%
2019/04/115132.406133.17132.50-15,646-0.02%
2019/04/104135.253133.17132.5015,6360.02%
2019/04/093140.333141.00141.0005,5460.00%
2019/04/082137.252139.25140.0005,5650.00%
2019/04/033136.006136.33134.00-35,473-0.05%
2019/04/023135.172132.50133.0015,5680.02%
2019/03/292121.002124.50124.5005,5690.00%
2019/03/286125.177123.93122.50-15,642-0.02%
2019/03/278126.635127.50128.0035,6640.05%
2019/03/264128.508127.50128.00-45,626-0.07%
2019/03/252124.752124.75126.5005,6440.00%
2019/03/229128.946126.75127.0035,7210.05%
2019/03/218128.509130.44131.00-15,653-0.02%
2019/03/2010128.5012129.63130.00-25,634-0.04%
2019/03/194128.637127.93125.50-35,605-0.05%
2019/03/187121.646121.83120.0015,5290.02%
2019/03/151120.003120.50122.00-25,472-0.04%
2019/03/143117.832117.25116.5015,3690.02%
2019/03/136115.259114.00117.00-35,378-0.06%
2019/03/127117.797118.57119.0005,3010.00%
2019/03/115114.905115.40117.0005,2860.00%
2019/03/088113.447113.93114.0015,3040.02%
2019/03/077120.297113.21112.5005,1660.00%
2019/03/066122.756125.75125.0005,0390.00%
2019/02/2200.001125.00124.00-14,981-0.02%
2019/02/182118.5000.00122.0025,3500.04%
2019/02/159124.7811121.73119.50-25,358-0.04%
2019/02/146129.756129.83128.0005,2720.00%
2019/02/1310136.7010135.25137.0005,1800.00%
2019/02/127136.715137.20140.0025,1170.04%
2019/02/112125.2500.00133.5025,0460.04%
2019/01/300121.003121.00121.50-35,011-0.06%
2019/01/292118.5000.00117.5025,0400.04%
2019/01/251120.501120.50120.0005,1250.00%
2019/01/241114.013114.83118.00-25,159-0.04%
2019/01/2100.002112.50111.50-25,191-0.04%
2019/01/181115.0000.00115.0015,1780.02%
2019/01/176115.426116.92115.5005,1710.00%
2019/01/1612118.5812117.25118.0005,0420.00%
2019/01/153119.8315124.03124.00-124,860-0.25%
2019/01/1421122.385120.70121.50164,6750.34%
2019/01/117117.6411118.82122.50-44,468-0.09%
2019/01/1015114.2714114.29111.5014,1870.02%
2019/01/097111.436112.50115.0014,0110.02%
2019/01/088107.318107.63108.5003,8570.00%
2019/01/07299.357100.07100.50-53,620-0.14%
2019/01/04595.58797.3497.90-23,556-0.06%
2019/01/03396.47497.9098.50-13,532-0.03%
2019/01/02397.33398.1797.9003,5070.00%
2018/12/28195.30396.6797.90-23,463-0.06%
2018/12/27993.291094.1395.30-13,423-0.03%
2018/12/26896.10694.0591.8023,3550.06%
2018/12/25996.89897.8195.9013,2960.03%
2018/12/24397.60597.3699.10-23,239-0.06%
2018/12/22292.40193.0093.0013,1280.03%
2018/12/21289.05492.6393.30-23,095-0.06%
2018/12/20687.30788.5189.80-13,007-0.03%
2018/12/191292.011491.5691.20-22,965-0.07%
2018/12/18991.74992.5393.0002,9150.00%
2018/12/17791.931791.8492.50-102,849-0.35%
2018/12/14488.05488.5089.2002,7330.00%
2018/12/13689.85590.1088.6012,6980.04%
2018/12/12886.98988.4990.00-12,640-0.04%
2018/12/11786.541086.6386.80-32,536-0.12%
2018/12/10682.50882.7383.10-22,414-0.08%
2018/12/07382.63282.5082.4012,4080.04%
2018/12/061082.12679.7880.4042,3980.17%
2018/12/05281.55283.1083.1002,3740.00%
2018/12/04580.36581.8682.5002,3350.00%
2018/12/03379.00479.8380.90-12,280-0.04%
2018/11/3000.001177.0176.90-112,210-0.50%
2018/11/29177.90176.3075.5002,2040.00%
2018/11/28277.00276.4077.4002,1760.00%
2018/11/27275.80375.7777.50-12,157-0.05%
2018/11/26377.30376.3375.7002,1260.00%
2018/11/23574.24573.5473.5002,0460.00%
2018/11/22474.95475.6075.0002,0310.00%
2018/11/21273.90474.9375.00-21,991-0.10%
2018/11/20374.63674.5274.10-31,956-0.15%
2018/11/19175.30275.5576.80-11,927-0.05%
2018/11/16276.10274.8576.5001,8970.00%
2018/11/1500.00270.6070.60-21,680-0.12%
2018/11/14464.63764.7164.20-31,598-0.19%
2018/11/13164.00465.0865.50-31,584-0.19%
2018/11/12564.0000.0063.5051,5510.32%
2018/11/09364.00364.5064.5001,5610.00%
2018/11/08764.9900.0065.3071,5580.45%
2018/11/0700.00164.7066.00-11,517-0.07%
2018/11/06664.87764.3063.50-11,508-0.07%
2018/11/05464.2700.0065.3041,4550.27%
2018/11/02360.80662.2862.90-31,374-0.22%
2018/11/01561.22162.0060.3041,3240.30%
2018/10/31159.70558.4260.10-41,269-0.32%
2018/10/29151.90152.7052.6001,1730.00%
2018/10/26353.37152.8052.3021,1750.17%
2018/10/2500.001252.7952.00-121,167-1.03%
2018/10/23355.7700.0053.5031,1640.26%
2018/10/22154.00154.5054.4001,1490.00%
2018/10/19250.80152.0052.2011,1380.09%
2018/10/1800.00152.5052.50-11,137-0.09%
2018/10/16149.1000.0048.4011,1140.09%
2018/10/1200.00345.8048.10-31,135-0.26%
2018/10/111145.80146.0045.75101,1270.89%
2018/10/091950.69653.1250.80131,1051.18%
2018/10/08154.80155.5054.4001,0980.00%
2018/10/05156.00156.6055.4001,0980.00%
2018/10/03157.0000.0056.9011,0670.09%
2018/10/02557.70358.1358.3021,0390.19%
2018/09/2800.00350.4750.50-3879-0.34%
2018/09/1700.00048.9048.2508790.00%
2018/09/1200.00249.1349.00-2839-0.24%
2018/09/11552.22352.2052.2028110.25%
2018/09/0700.00561.5060.50-5756-0.66%
2018/09/05563.2000.0063.9057710.65%
2018/08/281062.001062.0062.1008750.00%
2018/08/231059.201059.6060.2009090.00%
2018/08/21260.70261.2061.2008750.00%
2018/08/16263.60263.3065.0008430.00%
2018/08/1400.00163.4064.50-1799-0.13%
2018/08/132165.6200.0063.40217962.64%
2018/08/08271.30271.1071.1007660.00%
2018/08/07269.9500.0069.9027580.26%
2018/08/06371.0300.0070.5037650.39%
2018/07/1600.00274.6074.70-2875-0.23%
2018/06/26170.3000.0070.1019370.11%
2018/06/21172.5000.0071.1019940.10%
2018/06/2000.004070.0071.00-401,009-3.96%
2018/06/193071.3900.0071.00301,0142.96%
2018/06/151071.4000.0071.80101,0240.98%
2018/06/1400.006071.7570.90-601,036-5.79%
2018/06/132070.7800.0070.10201,0531.90%
2018/06/124170.28170.4070.10401,1043.62%
2018/06/11171.50172.1071.3001,1110.00%
2018/06/0600.00172.5074.90-11,125-0.09%
2018/06/0500.00171.0071.00-11,146-0.09%
2018/06/04270.75371.1071.00-11,178-0.08%
2018/06/01268.35469.0569.10-21,199-0.17%
2018/05/31167.30167.8067.5001,2290.00%
2018/05/30166.4000.0066.2011,2490.08%
2018/05/2400.00168.2067.20-11,491-0.07%
2018/05/22268.6500.0068.0021,7570.11%
2018/05/21169.1000.0069.3011,8590.05%
2018/05/18166.50266.7068.00-11,885-0.05%
2018/05/1600.00166.2066.40-11,981-0.05%
2018/05/11166.8000.0067.5012,1250.05%
2018/05/10368.00367.7068.0002,1260.00%
2018/05/04164.60164.8064.5002,4040.00%
2018/05/0300.00264.3064.50-22,562-0.08%
2018/05/0200.00068.5064.4002,7220.00%
2018/04/26266.4500.0065.2022,9020.07%
2018/04/2500.00267.1568.50-22,897-0.07%
2018/04/23272.05173.0069.8012,9260.03%
2018/04/20172.8000.0072.5012,9260.03%
2018/04/1900.00173.4073.50-12,937-0.03%
2018/04/18473.0000.0072.4042,9440.14%
2018/04/16178.00076.0075.8012,9720.03%
2018/04/1300.00374.9075.00-32,980-0.10%
2018/04/1100.00274.4575.50-23,090-0.06%
2018/04/1000.00373.9073.30-33,118-0.10%
2018/04/09473.3800.0072.6043,1220.13%
2018/04/03173.60173.9073.9003,1170.00%
2018/04/0200.00175.7075.20-13,110-0.03%
2018/03/3100.00174.1074.30-13,109-0.03%
2018/03/30275.4900.0074.2023,1120.06%
2018/03/29176.00176.4076.4003,1040.00%
2018/03/28176.40176.9076.5003,0960.00%
2018/03/27176.41177.2077.0003,0920.00%
2018/03/26177.30176.4076.6003,1030.00%
2018/03/23378.73379.1778.6003,0850.00%
2018/03/2200.00181.1080.50-13,065-0.03%
2018/03/21080.00180.5080.50-13,060-0.03%
2018/03/20081.50180.8080.80-13,049-0.03%
2018/03/19181.50182.2081.8003,0420.00%
2018/03/16180.20279.5081.10-13,012-0.03%
2018/03/15178.0000.0077.8012,9590.03%
2018/03/14478.35478.6078.1002,9530.00%
2018/03/13180.10181.3080.4002,8810.00%
2018/03/12180.00280.4580.00-12,881-0.03%
2018/03/09279.751079.6279.90-82,869-0.28%
2018/03/07281.9000.0080.5022,7750.07%
2018/03/06183.40183.3083.1002,7400.00%
2018/03/05183.0000.0082.5012,7040.04%
2018/03/02182.7000.0083.2012,6850.04%
2018/03/01183.30284.8084.30-12,662-0.04%
2018/02/27384.13284.7583.6012,6310.04%
2018/02/26885.50484.5285.1042,5790.16%
2018/02/23589.92689.9886.30-12,473-0.04%
2018/02/221191.081190.6691.3002,2880.00%
2018/02/212191.611392.3591.8082,2500.36%
2018/02/1200.00187.7086.00-12,149-0.05%
2018/02/09187.20487.3886.80-32,134-0.14%
2018/02/071185.5000.0085.50112,0670.53%
2018/02/0500.00188.8088.80-11,960-0.05%
2018/02/02190.801189.9089.90-101,941-0.52%
2018/02/01291.85492.1391.20-21,917-0.10%
2018/01/31291.65390.8792.40-11,860-0.05%
2018/01/30490.0800.0088.8041,7620.23%
2018/01/29290.35390.9391.00-11,746-0.06%
2018/01/263490.123389.5889.0011,6810.06%
2018/01/24186.40485.9385.10-31,383-0.22%
2018/01/231684.911584.1184.4011,3270.08%
2018/01/2200.00281.7082.00-21,257-0.16%
2018/01/19181.20180.3080.3001,2630.00%
2018/01/18181.20381.6080.70-21,259-0.16%
2018/01/17079.10179.6079.40-11,225-0.08%
2018/01/15278.8500.0077.3021,2170.16%
2018/01/12180.3000.0078.7011,2200.08%
2018/01/0900.00180.2080.20-11,192-0.08%
2018/01/08481.7000.0080.0041,1750.34%
2018/01/05480.88577.5080.80-11,143-0.09%
2018/01/03574.5800.0074.8051,0900.46%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章