加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▲2.60
  • 漲幅
    +9.85%
  • 成交量
    3,416張
  • 產業
    上市 光電類股▼0.10%

  • 301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮創 (3437)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31128.403228.6529.00-311,485-2.09%
2024/05/30126.50126.5526.4001,5080.00%
2024/05/29227.2300.0027.1021,6130.12%
2024/05/28627.273427.0527.40-281,691-1.65%
2024/05/2400.00126.1526.00-11,850-0.05%
2024/05/23226.05126.2525.9011,9860.05%
2024/05/22126.65127.0526.6002,1140.00%
2024/05/16726.16226.2026.2053,5310.14%
2024/05/151326.2600.0026.20133,6180.36%
2024/05/13426.25226.4026.4023,8760.05%
2024/05/10226.3300.0026.4523,9450.05%
2024/05/0800.00526.9026.95-54,086-0.12%
2024/05/07126.55026.9526.9014,1510.02%
2024/05/06126.7500.0026.7014,2350.02%
2024/04/3000.00827.1026.90-84,434-0.18%
2024/04/2900.0016.127.2427.10-16.14,577-0.35%
2024/04/26426.7300.0026.7544,7200.08%
2024/04/251327.0700.0027.00134,7880.27%
2024/04/23026.8300.0026.8004,9030.00%
2024/04/22226.6300.0026.5524,9400.04%
2024/04/16127.5000.0027.2015,1170.02%
2024/04/1500.00528.2328.45-55,119-0.10%
2024/04/12128.85128.5028.6505,1920.00%
2024/04/11328.57329.1528.4505,2060.00%
2024/04/091129.75129.8529.75105,1940.19%
2024/04/08130.0000.0029.9515,2010.02%
2024/04/0300.00330.5030.00-35,219-0.06%
2024/03/2800.000.130.5030.85-0.15,5600.00%
2024/03/27129.5000.0029.5515,5510.02%
2024/03/26529.7800.0029.3555,5690.09%
2024/03/22529.93130.1530.1045,6370.07%
2024/03/20230.10030.4829.9025,8000.03%
2024/03/19430.38130.2530.3035,9330.05%
2024/03/18129.6000.0030.4016,0950.02%
2024/03/15229.60229.6529.7006,1340.00%
2024/03/14129.65129.7029.5506,1480.00%
2024/03/13930.3300.0030.0096,1500.15%
2024/03/12231.2000.0031.1026,1450.03%
2024/03/08131.004131.6330.60-406,139-0.65%
2024/03/07432.7300.0032.1546,1430.07%
2024/03/06533.4800.0033.9056,1460.08%
2024/03/051034.50134.3033.8096,1570.15%
2024/03/0414.234.6000.0034.3514.26,1500.23%
2024/03/011.436.3900.0035.551.46,2840.02%
2024/02/291636.80136.5537.10156,5650.23%
2024/02/271.436.141136.2536.70-9.77,096-0.14%
2024/02/263.237.3000.0037.003.27,1590.04%
2024/02/23137.9500.0037.4017,2270.01%
2024/02/221136.73337.5237.6087,1410.11%
2024/02/21636.23237.2036.3046,9500.06%
2024/02/201237.141136.7836.7016,7720.01%
2024/02/192438.321638.7638.6586,4990.12%
2024/02/16136.40136.4036.4005,6830.00%
2024/02/15031.302932.1933.10-295,586-0.52%
2024/02/05529.4000.0030.1055,3760.09%
2024/02/021830.13130.7029.80175,3170.32%
2024/02/01230.1500.0030.1025,2420.04%
2024/01/31229.9800.0030.2025,1360.04%
2024/01/3000.00629.7829.75-65,064-0.12%
2024/01/2900.00128.5030.05-14,999-0.02%
2024/01/260.128.901529.4028.50-14.94,899-0.30%
2024/01/2516.228.9900.0028.7516.24,8670.33%
2024/01/243.730.23131.2029.602.74,7920.06%
2024/01/23130.301030.9031.00-94,689-0.19%
2024/01/22130.651030.3530.35-94,545-0.20%
2024/01/192030.20130.0030.40194,4070.43%
2024/01/1600.00129.7029.65-14,252-0.02%
2024/01/15130.451530.2730.20-144,211-0.33%
2024/01/11129.60729.0129.65-64,098-0.15%
2024/01/1000.001028.3028.15-103,999-0.25%
2024/01/08329.75229.1528.9013,9330.03%
2024/01/05128.9000.0028.5513,8440.03%
2024/01/041028.9000.0029.05103,8130.26%
2024/01/02529.5000.0029.2553,7610.13%
2023/12/2900.00129.7029.60-13,735-0.03%
2023/12/280.230.4500.0030.000.23,7040.01%
2023/12/27631.3800.0031.0563,6520.16%
2023/12/26130.051130.7930.70-103,458-0.29%
2023/12/20528.7400.0028.7553,2010.16%
2023/12/19229.101729.1028.65-153,170-0.47%
2023/12/18830.0900.0029.9583,0900.26%
2023/12/151329.6400.0031.00133,0290.43%
2023/12/141230.05129.9030.00112,8930.38%
2023/12/131531.481231.8531.5032,7310.11%
2023/12/12132.45132.7031.5002,5500.00%
2023/12/08431.4300.0031.2042,4310.16%
2023/12/07131.5000.0031.0512,3980.04%
2023/12/06132.6000.0032.5512,3450.04%
2023/12/04433.63334.0032.9012,2500.04%
2023/12/011132.811.131.6232.859.92,1450.46%
2023/11/30230.001530.2130.80-132,047-0.64%
2023/11/291029.00629.0929.4041,9690.20%
2023/11/282028.6000.0029.00201,8991.05%
2023/11/271328.37528.3128.5081,6490.48%
2023/11/241926.362626.3626.50-71,274-0.55%
2023/11/23524.84824.8625.20-3684-0.44%
2023/11/22422.233122.8522.95-27480-5.62%
2023/11/2100.00420.5521.00-4267-1.50%
2023/11/201019.08219.0019.1082083.84%
2023/11/10218.5000.0018.2021911.04%
2023/11/07218.5500.0018.7021881.06%
2023/10/26118.45119.4518.1501610.00%
2023/10/24016.9000.0016.8001090.00%
2023/10/2300.00017.1016.650111-0.01%
2023/10/1900.00017.2517.0001200.00%
2023/10/18117.2000.0017.0511200.83%
2023/10/13117.25017.4017.3011250.79%
2023/10/1200.00017.4017.2501280.00%
2023/10/11217.2000.0017.2021331.50%
2023/10/06117.30017.4517.3011350.73%
2023/10/0500.00017.3017.3001390.00%
2023/10/04117.2000.0017.2011420.70%
2023/09/21417.6500.0017.5041502.66%
2023/09/20117.9500.0017.8511470.68%
2023/08/2800.001017.1017.20-10157-6.35%
2023/08/2100.00017.7517.4501680.00%
2023/08/07217.5500.0017.5521661.20%
2023/08/04317.6500.0017.7031651.81%
2023/08/01518.1500.0018.0051672.99%
2023/07/31718.3000.0018.2571674.19%
2023/07/26817.5300.0017.5081634.89%
2023/07/2100.00118.1018.05-1158-0.63%
2023/07/1000.000.618.7018.65-0.6164-0.35%
2023/07/07218.7500.0018.7521651.21%
2023/06/2600.00119.1019.15-1185-0.54%
2023/06/1900.00019.4519.3502410.00%
2023/06/0900.00019.7019.6002460.00%
2023/06/0600.00019.7919.7502610.00%
2023/05/170.119.25019.0519.050.12930.03%
2023/05/08119.1500.0018.9513000.33%
2023/05/0400.00019.3019.0003060.00%
2023/04/24019.4500.0019.3003050.00%
2023/04/19220.3500.0020.1523000.67%
2023/04/1400.00220.8020.80-2289-0.69%
2023/03/28220.35120.5020.3012760.36%
2023/03/27320.9500.0020.8032691.11%
2023/03/2400.00221.9521.30-2262-0.76%
2023/03/17019.8500.0019.3002020.00%
2023/03/15019.6000.0019.5002020.00%
2023/03/01019.0000.0018.7501560.00%
2023/02/1500.00518.4518.20-5150-3.32%
2023/02/03018.4500.0018.4001350.00%
2023/01/3100.00417.5517.50-4126-3.17%
2023/01/0300.000.317.1417.05-0.3135-0.23%
2022/12/30017.300.717.4117.05-0.7134-0.49%
2022/12/2900.00017.5017.250135-0.02%
2022/12/28117.3500.0017.3011360.74%
2022/12/01017.8500.0017.8501520.00%
2022/11/30017.3000.0017.5001550.00%
2022/11/25017.2000.0016.9001580.00%
2022/11/24017.2500.0017.0501580.00%
2022/10/31016.5000.0016.2001800.00%
2022/10/12016.7000.0016.3501870.00%
2022/08/1000.00019.6519.5502480.00%
2022/08/02019.5000.0019.4002890.00%
2022/07/0600.00018.3017.7003370.00%
2022/06/2800.00220.1020.05-2345-0.58%
2022/06/14221.0000.0021.1023990.50%
2022/06/13321.6000.0021.5534010.75%
2022/06/10522.2500.0022.2554071.23%
2022/06/09022.6000.0022.5004110.00%
2022/06/0800.00022.8022.3004130.00%
2022/06/01122.651022.4522.60-9462-1.95%
2022/05/3000.00122.1522.00-1470-0.21%
2022/05/26121.8000.0021.6014850.21%
2022/05/2400.00321.2021.20-3508-0.59%
2022/05/2000.00521.5621.70-5538-0.93%
2022/05/1700.00621.0021.15-6592-1.01%
2022/05/12120.5000.0020.2516320.16%
2022/05/11520.8000.0020.7556600.76%
2022/05/0500.00021.0020.9008730.00%
2022/05/03219.70220.0020.3009670.00%
2022/04/25520.8500.0020.7551,7170.29%
2022/04/22222.0000.0021.7521,8500.11%
2022/04/15521.9500.0021.9552,9560.17%
2022/04/12521.85522.2422.2002,9920.00%
2022/04/11622.5600.0022.4062,9890.20%
2022/04/07523.0000.0022.9552,9850.17%
2022/03/28323.3500.0023.5033,0030.10%
2022/03/23024.2800.0023.9003,0110.00%
2022/03/2200.00323.8524.00-33,014-0.10%
2022/03/21523.3500.0023.0553,0260.17%
2022/03/1800.00123.6023.65-13,089-0.03%
2022/03/17023.05523.1023.20-53,133-0.16%
2022/03/16222.2500.0022.3523,1320.06%
2022/03/15722.5000.0022.3573,1620.22%
2022/03/14023.5000.0022.9003,1730.00%
2022/03/11122.9500.0022.9013,1790.03%
2022/03/08522.5600.0022.3553,1890.16%
2022/03/07423.3000.0023.1543,1830.13%
2022/03/0300.00125.1024.85-13,179-0.03%
2022/03/01225.05024.8525.0523,2190.06%
2022/02/25025.5000.0024.6003,2460.00%
2022/02/24224.5500.0024.3523,3440.06%
2022/02/23125.5000.0025.5513,3400.03%
2022/02/22225.3300.0025.3023,3430.06%
2022/02/17226.2000.0026.0523,3170.06%
2022/02/14126.65127.1026.7003,2720.00%
2022/02/11127.8500.0027.7013,2530.03%
2022/02/09128.10128.7028.9003,1680.00%
2022/01/253127.523027.1127.1013,0010.03%
2022/01/21128.2500.0027.6012,9370.03%
2022/01/2000.00229.2029.35-22,862-0.07%
2022/01/1900.001229.5529.70-122,748-0.44%
2022/01/18328.90828.7728.60-52,458-0.20%
2022/01/17327.43127.4526.8022,2340.09%
2022/01/14527.15127.0027.1042,0990.19%
2022/01/132728.871329.2829.00141,9420.72%
2022/01/12128.05228.0028.05-11,296-0.08%
2022/01/1100.00326.0025.50-31,063-0.28%
2022/01/10325.10225.8025.6511,0270.10%
2022/01/07225.5000.0025.0021,0120.20%
2022/01/0400.00125.5525.55-1977-0.10%
2021/12/2200.00125.3025.30-11,013-0.10%
2021/12/17125.4500.0025.5011,0220.10%
2021/12/1300.00126.2026.20-1933-0.11%
2021/12/10224.5000.0024.6528880.23%
2021/12/0800.00325.1525.20-3858-0.35%
2021/12/02124.6000.0024.2018600.12%
2021/12/01124.6000.0024.6018640.12%
2021/11/30124.0000.0023.8018590.12%
2021/11/2500.00125.3024.85-1839-0.12%
2021/11/23826.88927.7326.15-1793-0.13%
2021/11/22125.8500.0025.6516970.14%
2021/11/18125.2500.0025.3517040.14%
2021/11/11325.1200.0025.0037770.39%
2021/11/10225.3000.0025.4028010.25%
2021/11/0300.00024.7324.8009610.00%
2021/11/0200.00025.2024.7009810.00%
2021/10/22124.40123.8024.3001,4600.00%
2021/10/2000.00724.1524.15-72,156-0.32%
2021/10/1900.001023.8524.00-102,363-0.42%
2021/10/1800.00523.6023.30-52,412-0.21%
2021/10/1500.00123.4023.40-12,452-0.04%
2021/10/12122.6000.0022.6012,5140.04%
2021/10/06222.15222.4021.7502,5910.00%
2021/10/04221.90122.5021.6012,6430.04%
2021/10/01623.1200.0023.1062,6590.23%
2021/09/30823.73224.1024.1562,6660.23%
2021/09/29523.9000.0023.9552,7150.18%
2021/09/2400.00724.6524.55-72,760-0.25%
2021/09/2300.00223.9524.00-22,770-0.07%
2021/09/22524.0500.0024.2052,7830.18%
2021/09/1700.00524.7524.90-52,788-0.18%
2021/09/16324.1000.0024.1532,7930.11%
2021/09/10425.0500.0025.0042,8650.14%
2021/09/0900.00524.8524.95-52,894-0.17%
2021/09/08624.3600.0024.4062,9230.21%
2021/09/07124.8000.0024.8512,9260.03%
2021/09/01127.35227.1527.35-12,956-0.03%
2021/08/2300.00126.0526.10-13,076-0.03%
2021/08/20225.30125.3025.0013,0990.03%
2021/08/19625.3300.0025.2063,1660.19%
2021/08/13128.70528.3428.30-43,321-0.12%
2021/08/12427.2500.0027.3543,2660.12%
2021/08/10427.94427.6527.6003,3120.00%
2021/08/0900.00128.8028.75-13,372-0.03%
2021/08/06129.65229.8329.55-13,385-0.03%
2021/08/05130.35130.9030.4003,4320.00%
2021/08/04331.1000.0031.0033,4730.09%
2021/08/0300.001131.4631.45-113,479-0.32%
2021/07/303531.592531.8830.55103,5090.28%
2021/07/29230.1300.0029.6523,3930.06%
2021/07/28229.15230.0029.1503,3510.00%
2021/07/271431.7500.0030.80143,3300.42%
2021/07/262631.883432.7133.35-83,175-0.25%
2021/07/23230.20930.3330.35-72,752-0.25%
2021/07/22527.90128.3027.6042,5900.15%
2021/07/21426.03226.3026.0522,5680.08%
2021/07/1900.00728.5928.65-72,583-0.27%
2021/07/1300.00129.7028.60-12,877-0.03%
2021/07/12729.1500.0029.4572,8820.24%
2021/07/0900.00129.4028.90-12,877-0.03%
2021/07/0800.00129.3029.15-13,023-0.03%
2021/07/07128.5500.0028.6513,1700.03%
2021/07/06228.6000.0028.4523,4320.06%
2021/06/2300.00028.0028.6504,4730.00%
2021/06/2100.00029.0027.8504,8300.00%
2021/06/17127.8000.0029.2015,5400.02%
2021/06/1500.00029.0028.4505,7890.00%
2021/06/0900.00128.8028.25-16,072-0.02%
2021/06/0800.00328.9729.15-36,120-0.05%
2021/06/0700.00028.5528.7006,1820.00%
2021/06/04129.3000.0029.2016,2080.02%
2021/06/0300.00130.0029.95-16,229-0.02%
2021/06/0100.00130.9030.35-16,315-0.02%
2021/05/31129.80130.0029.8006,3790.00%
2021/05/28230.1000.0030.0026,9540.03%
2021/05/27429.5000.0029.5547,0090.06%
2021/05/26230.20230.4030.6506,9590.00%
2021/05/24128.3000.0028.8516,8770.01%
2021/05/21127.8000.0028.3516,9000.01%
2021/05/1800.00526.1027.80-57,051-0.07%
2021/05/14127.30026.5026.5017,0500.01%
2021/05/13226.80226.9526.8007,0310.00%
2021/05/12227.4000.0025.3526,9940.03%
2021/05/10630.43030.6030.0566,9650.09%
2021/05/07532.10331.7832.1526,9690.03%
2021/05/05230.6300.0029.8027,0070.03%
2021/05/0400.00129.7030.30-17,058-0.01%
2021/05/03432.61232.1032.2027,0610.03%
2021/04/29335.5500.0035.1537,0900.04%
2021/04/28236.0000.0036.0027,4070.03%
2021/04/26236.8000.0036.7028,3490.02%
2021/04/23336.8000.0036.7038,4150.04%
2021/04/22138.00138.0536.2508,5180.00%
2021/04/21139.2000.0037.9518,6090.01%
2021/04/2000.00438.1939.00-48,611-0.05%
2021/04/1600.00236.3336.50-28,716-0.02%
2021/04/15536.9200.0036.4558,8900.06%
2021/04/141436.0700.0036.00149,1450.15%
2021/04/13439.39138.4538.2539,9590.03%
2021/04/121741.191140.6340.75610,4830.06%
2021/04/0900.00639.7339.55-610,547-0.06%
2021/04/08640.7626.441.1640.70-20.410,828-0.19%
2021/04/07839.603.439.2839.254.610,7820.04%
2021/04/0600.001338.6738.85-1310,722-0.12%
2021/04/01637.801.238.3238.104.810,7110.04%
2021/03/31738.86438.7538.50310,6700.03%
2021/03/30738.75639.5239.70110,5340.01%
2021/03/29537.53438.2437.95110,6650.01%
2021/03/26737.21337.2037.30410,5990.04%
2021/03/251037.4000.0037.501010,5520.09%
2021/03/24738.40338.1538.40410,4240.04%
2021/03/233338.824938.5037.40-1610,207-0.16%
2021/03/221837.201037.7338.0089,8070.08%
2021/03/19236.35435.7835.50-29,506-0.02%
2021/03/1800.00135.3535.35-19,356-0.01%
2021/03/17134.05335.1735.05-29,348-0.02%
2021/03/166.634.4800.0033.956.69,2440.07%
2021/03/15034.1800.0034.3009,3520.00%
2021/03/1200.00433.6034.00-49,395-0.04%
2021/03/05933.231033.4133.05-110,030-0.01%
2021/03/042133.512133.8033.2509,9900.00%
2021/03/031235.14735.2433.8059,9320.05%
2021/03/02233.25232.6033.2009,3300.00%
2021/02/2600.00132.3032.15-19,270-0.01%
2021/02/2500.00132.3532.35-19,266-0.01%
2021/02/24233.3800.0032.3029,2670.02%
2021/02/2300.00333.3533.15-39,221-0.03%
2021/02/22332.80333.3033.3509,2630.00%
2021/02/19131.80131.2532.9009,2280.00%
2021/02/18131.5000.0031.6519,2550.01%
2021/02/1700.002331.7531.75-239,193-0.25%
2021/02/0500.00029.8028.9009,1050.00%
2021/02/0400.00030.1029.6509,0770.00%
2021/02/02730.0400.0030.0079,0480.08%
2021/01/29331.0500.0030.0538,9550.03%
2021/01/28530.9200.0030.6558,8840.06%
2021/01/25333.6000.0033.7538,6840.03%
2021/01/222134.292034.6434.2018,6200.01%
2021/01/2100.00534.8434.50-58,514-0.06%
2021/01/20635.311536.1434.90-98,177-0.11%
2021/01/1900.00434.0333.50-47,286-0.05%
2021/01/18934.031133.8834.00-27,174-0.03%
2021/01/151033.57633.3933.3047,0740.06%
2021/01/141334.58634.7734.6076,9500.10%
2021/01/13233.65233.9533.9506,8070.00%
2021/01/12833.54834.0334.1506,7180.00%
2021/01/11634.80934.8934.40-36,629-0.05%
2021/01/081533.511833.6134.10-36,490-0.05%
2021/01/07335.60435.7635.75-16,368-0.02%
2021/01/066536.874236.4535.15236,0770.38%
2021/01/051835.912536.4136.60-75,120-0.14%
2021/01/04232.1800.0033.3024,4390.05%
2020/12/3100.00929.4330.30-94,107-0.22%
2020/12/3000.002127.3827.55-213,704-0.57%
2020/12/2900.00525.9125.70-53,486-0.14%
2020/12/25625.8300.0025.5063,3390.18%
2020/12/231225.56525.6225.1073,2710.21%
2020/12/2200.00524.8523.75-53,083-0.16%
2020/12/21124.0600.0024.0013,1480.03%
2020/12/181525.121025.0024.4553,1530.16%
2020/12/161025.201025.2525.0003,3500.00%
2020/12/15224.7500.0024.8023,8670.05%
2020/12/14125.401025.2025.20-94,125-0.22%
2020/12/11525.31524.9725.0004,1760.00%
2020/12/10126.45126.4526.0004,1580.00%
2020/12/092327.004826.7926.80-254,104-0.61%
2020/12/081726.101026.2226.2073,9660.18%
2020/12/072326.641526.8526.7583,8640.21%
2020/12/04524.4600.0025.1053,5840.14%
2020/12/03224.4000.0024.2023,4960.06%
2020/12/0200.00825.9626.05-83,213-0.25%
2020/12/0100.00223.4023.70-23,166-0.06%
2020/11/27123.50123.5523.2003,2660.00%
2020/11/26523.1500.0022.8553,3940.15%
2020/11/2500.00123.0022.65-13,438-0.03%
2020/11/24122.5000.0022.3013,5580.03%
2020/11/2300.00522.6722.75-53,576-0.14%
2020/11/19623.03623.1723.1503,7750.00%
2020/11/18422.70222.6022.6523,7540.05%
2020/11/17322.63822.8322.65-53,736-0.13%
2020/11/1300.00121.0521.25-13,710-0.03%
2020/11/1200.00521.6021.20-53,715-0.13%
2020/11/11620.8500.0020.9563,7320.16%
2020/11/0900.00121.1521.20-13,825-0.03%
2020/11/04121.75221.8021.10-13,898-0.03%
2020/10/27521.7400.0021.6054,2060.12%
2020/10/26322.1500.0022.1034,2790.07%
2020/10/2300.00222.3522.25-24,352-0.05%
2020/10/211322.681522.8322.55-24,527-0.04%
2020/10/20522.302122.4622.30-164,548-0.35%
2020/10/192122.4100.0022.35214,5770.46%
2020/10/161422.90622.6922.6084,6270.17%
2020/10/151822.962023.1423.40-24,630-0.04%
2020/10/14422.45822.5322.40-44,599-0.09%
2020/10/13121.904122.3022.35-404,775-0.84%
2020/10/122921.93021.7021.70294,8660.60%
2020/10/0600.004522.5522.60-455,474-0.82%
2020/09/30521.801522.0021.95-106,014-0.17%
2020/09/29121.8000.0021.8516,1870.02%
2020/09/28621.281721.8121.65-116,214-0.18%
2020/09/251921.33621.5721.25136,2300.21%
2020/09/243022.3900.0021.80306,1610.49%
2020/09/23523.35523.3523.1006,0750.00%
2020/09/221723.441523.4023.3526,0540.03%
2020/09/212224.69124.6024.25215,9390.35%
2020/09/185926.351925.9125.45405,8160.69%
2020/09/171226.524626.1926.70-345,282-0.64%
2020/09/162024.5800.0024.30205,0000.40%
2020/09/1100.00523.4522.90-55,032-0.10%
2020/09/1000.002224.0723.35-225,021-0.44%
2020/09/091023.5500.0023.65105,0020.20%
2020/09/0800.00223.4523.95-24,961-0.04%
2020/09/0700.00224.4523.35-24,956-0.04%
2020/09/0400.001224.2624.15-124,972-0.24%
2020/09/03824.5100.0023.9084,9350.16%
2020/09/02725.1400.0024.8574,8670.14%
2020/09/012525.04525.4025.40204,8030.42%
2020/08/311624.68324.3224.00134,6390.28%
2020/08/28524.25224.7024.2534,5900.07%
2020/08/2700.00323.9523.15-34,497-0.07%
2020/08/25223.8000.0023.8524,4230.05%
2020/08/2400.00222.1522.45-24,259-0.05%
2020/08/20420.0000.0020.2044,2040.10%
2020/08/191221.4300.0021.90124,1440.29%
2020/08/13221.4500.0021.7024,3710.05%
2020/08/1200.00122.3522.65-14,300-0.02%
2020/08/101223.402323.1322.55-114,337-0.25%
2020/08/06423.56123.9523.5034,3650.07%
2020/08/0500.00324.6524.30-34,361-0.07%
2020/07/31223.5000.0023.5524,4450.04%
2020/07/2900.00222.4522.85-24,278-0.05%
2020/07/28222.05822.2222.00-64,222-0.14%
2020/07/24222.2000.0022.0024,1090.05%
2020/07/2300.00222.8022.85-24,068-0.05%
2020/07/2100.00222.7023.15-24,071-0.05%
2020/07/20222.7300.0022.5024,1000.05%
2020/07/172223.45422.6623.30184,1180.44%
2020/07/16323.42323.4822.6503,9610.00%
2020/07/15124.4500.0023.7013,8770.03%
2020/07/14225.101025.3925.10-83,753-0.21%
2020/07/13324.65624.8524.90-33,474-0.09%
2020/07/10222.65122.5022.6513,2940.03%
2020/07/09222.15922.1822.40-73,000-0.23%
2020/07/08319.471520.4020.40-122,744-0.44%
2020/07/0700.00618.6718.55-62,591-0.23%
2020/07/06518.6000.0018.4552,5680.19%
2020/07/02518.20118.0518.2042,5400.16%
2020/07/01518.1000.0018.0552,5360.20%
2020/06/2900.00217.6017.75-22,517-0.08%
2020/06/2400.00317.7517.70-32,510-0.12%
2020/06/2300.00817.9817.70-82,511-0.32%
2020/06/22618.2000.0018.0562,5020.24%
2020/06/1900.00118.6518.00-12,495-0.04%
2020/06/18618.9300.0019.1062,4010.25%
2020/06/1200.00516.8517.20-52,297-0.22%
2020/06/1100.001718.0417.10-172,294-0.74%
2020/06/03219.0000.0018.5022,2710.09%
2020/05/26118.3500.0017.9512,1530.05%
2020/05/22118.4000.0018.4012,1100.05%
2020/05/2100.001219.1519.05-122,083-0.58%
2020/05/20319.73319.2719.1502,0050.00%
2020/05/19218.60118.9018.6511,8310.05%
2020/05/1400.00318.8517.95-31,719-0.17%
2020/05/1300.00519.2019.15-51,673-0.30%
2020/05/1200.00519.1519.20-51,630-0.31%
2020/05/112618.751218.9518.90141,5740.89%
2020/05/081519.27118.4518.90141,5070.93%
2020/05/0400.00117.3517.30-11,333-0.08%
2020/04/3000.001617.0917.10-161,318-1.21%
2020/04/291516.64116.9016.55141,2851.09%
2020/04/2700.00116.4516.15-11,271-0.08%
2020/04/2400.00116.2515.95-11,243-0.08%
2020/04/2300.00116.2016.00-11,209-0.08%
2020/04/22115.50116.0015.4501,1460.00%
2020/04/2000.00115.1515.20-11,048-0.10%
2020/04/1600.00114.2014.40-11,026-0.10%
2020/04/15014.00113.7513.70-11,028-0.10%
2020/04/1400.00113.5513.50-11,026-0.10%
2020/04/09112.8100.0012.7011,0210.10%
2020/04/06012.2000.0011.7001,0230.00%
2020/04/01012.2500.0011.3501,0560.00%
2020/03/31012.3500.0011.2001,3290.00%
2020/03/19011.8000.009.8101,4060.00%
2020/03/18012.00111.1010.90-11,416-0.07%
2020/03/17011.4000.0011.1501,5270.00%
2020/03/04015.9000.0015.7501,8260.00%
2020/03/03015.6500.0015.5001,8960.00%
2020/02/27216.0000.0015.4021,9510.10%
2020/02/25116.2000.0016.2512,1130.05%
2020/02/052017.502017.6017.2002,2840.00%
2020/02/04416.9800.0017.0042,2540.18%
2020/01/30516.8900.0016.9052,2600.22%
2020/01/201018.501018.5018.7002,2360.00%
2020/01/15018.2000.0018.2002,4510.00%
2019/12/2700.00118.4018.40-12,261-0.04%
2019/12/261419.651419.1118.5002,2250.00%
2019/12/1100.00618.6018.60-61,703-0.35%
2019/12/062018.152118.6218.20-11,579-0.06%
2019/12/051617.6400.0017.65161,4231.12%
2019/12/0400.00117.6517.40-11,385-0.07%
2019/11/22117.75317.3217.60-21,119-0.18%
2019/11/2100.006416.3317.15-64985-6.50%
2019/11/1900.00116.1516.05-1892-0.11%
2019/11/182016.352016.3516.2508750.00%
2019/10/2900.002215.7015.45-22720-3.05%
2019/10/24116.25216.3816.10-1687-0.15%
2019/10/232416.20316.1816.20215903.56%
2019/09/26115.4500.0015.2516200.16%
2019/09/2300.00116.1015.85-1625-0.16%
2019/09/1200.00116.0015.85-1646-0.15%
2019/09/0900.00216.0015.65-2643-0.31%
2019/09/022316.192316.1016.2006640.00%
2019/08/2900.00115.4015.50-1632-0.16%
2019/08/20115.6500.0015.4016440.16%
2019/08/1900.00315.2015.25-3634-0.47%
2019/07/2900.001016.0016.05-10829-1.21%
2019/07/2200.00116.3516.10-11,008-0.10%
2019/07/121516.02215.7515.70131,0371.25%
2019/07/08115.6500.0015.6011,1920.08%
2019/07/0300.00215.9315.40-21,224-0.16%
2019/06/2700.00414.8014.80-41,306-0.31%
2019/06/2600.00214.6514.65-21,310-0.15%
2019/06/25015.0000.0014.7001,3130.00%
2019/06/2400.00414.9615.00-41,320-0.30%
2019/06/2100.00514.9215.05-51,328-0.38%
2019/06/2000.00115.0014.95-11,339-0.07%
2019/06/14414.70414.7014.5501,3640.00%
2019/06/13614.60614.6614.7001,3870.00%
2019/06/121514.27214.4314.60131,3850.94%
2019/05/29014.0000.0013.6502,1120.00%
2019/05/27015.0000.0013.5502,1410.00%
2019/05/23113.5000.0013.5512,1570.05%
2019/05/20113.8000.0013.8012,1680.05%
2019/05/171514.4300.0014.00152,1850.69%
2019/05/1600.00215.4014.85-22,138-0.09%
2019/05/14514.6700.0015.1052,1540.23%
2019/05/13115.3000.0015.2512,1350.05%
2019/05/10215.7000.0015.7022,1260.09%
2019/05/09316.3200.0016.2532,1080.14%
2019/05/0300.00218.0017.75-22,057-0.10%
2019/04/3000.00317.5517.75-32,054-0.15%
2019/04/29818.161017.7117.40-22,041-0.10%
2019/04/19217.7000.0017.7521,9050.10%
2019/04/18117.602018.1517.35-191,890-1.01%
2019/04/1700.00218.2017.90-21,856-0.11%
2019/04/162218.171017.5018.05121,8100.66%
2019/04/11217.3500.0016.8521,6730.12%
2019/04/0800.00218.1517.75-21,639-0.12%
2019/03/29117.10217.1517.10-11,525-0.07%
2019/03/2600.00717.3017.25-71,523-0.46%
2019/03/22518.1500.0017.7551,4990.33%
2019/03/21117.9500.0018.0511,4910.07%
2019/03/20218.0000.0017.9521,4920.13%
2019/03/19217.8000.0018.2521,5020.13%
2019/03/15118.1500.0018.2011,5080.07%
2019/03/142018.1500.0018.05201,5031.33%
2019/03/138118.8913119.2218.40-501,504-3.32% 大賣/
2019/03/124018.6000.0018.75401,4212.81%
2019/03/114818.73218.7018.85461,5552.96%
2019/03/082518.216918.7719.10-441,537-2.86%
2019/03/074518.88918.6418.25361,4722.45%
2019/03/06217.4000.0017.2521,1470.17%
2019/02/26417.4500.0017.4041,1250.36%
2019/02/20317.1500.0017.2031,1160.27%
2019/02/191217.12117.1517.10111,1930.92%
2019/02/1800.00117.1017.10-11,195-0.08%
2019/01/17116.05516.6016.10-41,151-0.35%
2019/01/163616.703216.5916.5541,1460.35%
2019/01/14115.6000.0015.6011,1110.09%
2019/01/0900.00116.1516.10-11,126-0.09%
2019/01/04115.5000.0015.8011,1740.09%
2019/01/03316.4200.0016.2031,1790.25%
2019/01/0200.00216.7516.70-21,179-0.17%
2018/12/2800.00116.6516.80-11,177-0.08%
2018/12/2700.00116.9516.75-11,201-0.08%
2018/12/26316.9700.0016.4031,1780.25%
2018/12/25116.0000.0016.0511,1510.09%
2018/12/13617.35617.2817.2001,1860.00%
2018/12/12216.8800.0017.3021,1710.17%
2018/12/10216.4800.0016.1021,1400.18%
2018/12/072018.152017.8017.6001,1000.00%
2018/12/0600.00117.5017.40-11,092-0.09%
2018/12/043918.524718.4719.10-81,040-0.77%
2018/11/30218.1000.0017.3528330.24%
2018/11/29117.7500.0017.6517510.13%
2018/11/28317.6300.0017.9037460.40%
2018/11/21217.4000.0017.3528220.24%
2018/11/1600.00218.0517.80-2781-0.26%
2018/11/07216.7000.0016.2026970.29%
2018/11/0200.00117.0016.80-1657-0.15%
2018/10/2500.00415.9515.70-4640-0.62%
2018/10/24416.4000.0016.3046330.63%
2018/10/1600.00117.4016.80-1613-0.16%
2018/10/1200.00115.1516.00-1569-0.18%
2018/10/11115.6000.0015.6015680.18%
2018/10/09117.4000.0017.3015610.18%
2018/10/05418.9500.0018.2546060.66%
2018/10/04119.8500.0019.8515810.17%
2018/10/03320.2000.0020.1035810.52%
2018/10/01220.5500.0020.7025780.35%
2018/09/20221.6500.0021.7025500.36%
2018/09/1400.00322.3522.30-3559-0.54%
2018/09/12321.5000.0021.7035890.51%
2018/09/07423.6300.0022.9045930.67%
2018/09/06223.85223.6023.7505960.00%
2018/09/0500.00424.0523.85-4605-0.66%
2018/09/04424.2000.0024.3546190.65%
2018/08/29225.15425.1825.15-2638-0.31%
2018/08/2800.00224.0024.00-2639-0.31%
2018/08/20222.9500.0022.2526800.29%
2018/08/1700.00223.7523.40-2669-0.30%
2018/08/16223.1000.0023.3526770.30%
2018/08/13424.7500.0024.5546830.59%
2018/08/10426.40127.0026.3036790.44%
2018/07/3000.00126.8526.50-1758-0.13%
2018/07/2500.00226.7526.45-2758-0.26%
2018/07/2400.00226.5026.70-2760-0.26%
2018/07/23426.0300.0025.9547660.52%
2018/07/16228.45428.5328.30-2780-0.26%
2018/07/1300.00227.7527.75-2735-0.27%
2018/07/03226.0500.0025.9027540.27%
2018/06/28327.0300.0026.7037680.39%
2018/06/1200.00130.6029.85-11,120-0.09%
2018/06/0700.00131.8031.50-11,109-0.09%
2018/06/05132.1500.0031.3511,0810.09%
2018/06/01131.0000.0030.4011,0170.10%
2018/05/24128.30128.0027.8009650.00%
2018/05/1800.00126.6026.90-1980-0.10%
2018/05/16126.50226.6526.55-11,026-0.10%
2018/04/2600.00528.4028.25-51,131-0.44%
2018/04/24128.9000.0028.5011,1480.09%
2018/04/23430.78230.6529.7021,1710.17%
2018/04/11132.0000.0032.0011,4180.07%
2018/03/30335.05334.3034.3001,5220.00%
2018/03/2800.00134.8034.10-11,556-0.06%
2018/03/2100.00138.4037.70-11,523-0.07%
2018/03/13133.3000.0033.0511,5180.07%
2018/03/09232.2800.0032.0021,6580.12%
2018/02/2100.00130.9031.60-14,337-0.02%
2018/02/08132.1500.0031.2014,5800.02%
2018/01/30137.2500.0036.9015,0710.02%
2018/01/2500.002037.6837.35-205,564-0.36%
2018/01/24137.7500.0037.7515,7880.02%
2018/01/2300.00438.8337.90-45,836-0.07%
2018/01/172138.57139.3038.35206,1320.33%
2018/01/16138.50938.6538.40-86,104-0.13%
2018/01/151138.98338.7338.8586,0980.13%
2018/01/12139.0000.0038.1016,0540.02%
2018/01/0800.00237.6537.35-26,038-0.03%
2018/01/04239.70339.5039.60-16,031-0.02%
2018/01/03137.30137.9037.2005,9690.00%
2018/01/02136.5500.0037.0015,9700.02%
榮創 相關文章