神準 (3558)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
173.0
漲跌
▼2.0
漲幅
-1.14%
成交量
174張
產業
上櫃通信網路類股
277人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	169.00	0	0.00	170.50	0	298	0.01%
2024/05/23	0.1	169.50	0	0.00	168.00	0.1	323	0.03%
2024/05/21	0.1	170.50	0	0.00	169.00	0.1	345	0.01%
2024/05/14	0	0.00	0.1	171.00	168.00	-0.1	362	-0.03%
2024/05/13	5.1	165.92	5	167.00	162.00	0.1	360	0.03%
2024/05/07	0.1	176.00	0	0.00	173.50	0.1	362	0.01%
2024/04/24	1	177.00	0	0.00	177.00	1	509	0.20%
2024/04/19	0.2	169.25	0	0.00	170.00	0.2	506	0.04%
2024/04/16	0	0.00	2	180.75	179.50	-2	509	-0.39%
2024/04/12	1.1	196.86	1	189.50	189.50	0.1	495	0.01%
2024/04/11	1	197.00	1	195.50	195.50	0	485	0.00%
2024/04/10	1	198.00	0	0.00	196.00	1	484	0.21%
2024/04/09	0.2	198.00	0	0.00	196.50	0.2	481	0.04%
2024/04/08	0.1	204.00	0	0.00	204.00	0.1	473	0.02%
2024/03/29	0.1	216.50	0	0.00	214.50	0.1	470	0.01%
2024/03/28	0.1	216.50	0	0.00	215.00	0.1	478	0.02%
2024/03/19	0.2	226.83	0	0.00	225.50	0.2	470	0.03%
2024/03/13	5	224.00	0	0.00	220.50	5	492	1.01%
2024/03/08	0	0.00	1	226.00	223.00	-1	534	-0.19%
2024/03/07	1	233.50	0	0.00	229.50	1	535	0.19%
2024/03/04	0	0.00	1	232.00	231.00	-1	543	-0.18%
2024/02/26	1	246.50	0	0.00	246.00	1	524	0.19%
2024/02/23	1	240.00	1	245.00	244.00	0	529	0.00%
2024/02/20	0	0.00	10	239.50	239.00	-10	530	-1.89%
2024/02/19	10	247.45	1	243.00	242.50	9	533	1.69%
2024/02/01	1	239.00	1	238.00	235.50	0	539	0.00%
2024/01/31	0	0.00	1	240.00	239.50	-1	535	-0.19%
2024/01/30	1	241.50	2	241.50	241.50	-1	533	-0.19%
2024/01/29	2	245.25	0.1	245.00	247.00	1.9	526	0.36%
2024/01/26	22	249.75	20	248.75	248.00	2	517	0.39%
2024/01/25	3	253.83	3.2	247.31	246.50	-0.2	484	-0.04%
2024/01/24	1	239.50	1.4	246.23	247.50	-0.4	425	-0.09%
2024/01/22	1	226.00	1	227.50	226.50	0	398	0.00%
2024/01/19	0.1	221.50	0	0.00	224.50	0.1	398	0.03%
2024/01/17	0.3	225.95	0	0.00	222.50	0.3	399	0.07%
2024/01/16	0.1	227.00	0	0.00	226.00	0.1	404	0.02%
2024/01/11	0	0.00	0.4	229.50	229.50	-0.4	419	-0.10%
2024/01/09	0.1	235.50	0	0.00	234.00	0.1	418	0.02%
2024/01/05	0.1	238.00	0	0.00	238.00	0.1	433	0.01%
2024/01/04	0.1	238.50	0	0.00	236.50	0.1	437	0.02%
2024/01/02	0.1	244.00	0	0.00	243.00	0.1	456	0.02%
2023/12/27	1	248.50	0	0.00	248.00	1	488	0.20%
2023/12/08	0	0.00	6	255.50	253.50	-6	519	-1.15%
2023/12/07	2	257.25	2	257.00	254.00	0	522	0.00%
2023/12/06	4	259.25	0	0.00	258.00	4	526	0.76%
2023/12/01	2	251.00	0	0.00	250.00	2	527	0.38%
2023/11/29	0.1	244.50	0	0.00	246.00	0.1	538	0.02%
2023/11/24	0.1	242.50	0	0.00	240.50	0.1	576	0.02%
2023/11/22	1	241.50	1	243.50	242.50	0	608	0.00%
2023/11/20	0	0.00	1	246.00	246.00	-1	655	-0.15%
2023/11/14	1	233.50	0	0.00	236.00	1	755	0.13%
2023/11/07	0	0.00	1	238.00	237.50	-1	904	-0.11%
2023/10/26	1	233.00	1	235.00	234.00	0	1,932	0.00%
2023/10/20	0.1	232.50	0	0.00	236.00	0.1	2,355	0.00%
2023/10/18	0	242.50	0	0.00	244.50	0	2,378	0.00%
2023/10/17	0.1	250.00	0	0.00	248.50	0.1	2,380	0.00%
2023/10/16	0.1	250.50	0	0.00	249.50	0.1	2,408	0.00%
2023/10/06	0	0.00	1	272.00	272.00	-1	2,616	-0.04%
2023/10/05	1	276.00	2	274.00	274.00	-1	2,681	-0.04%
2023/10/03	2	274.50	0	0.00	270.50	2	2,855	0.07%
2023/10/02	0	0.00	1	266.00	275.00	-1	2,860	-0.03%
2023/09/28	1	264.00	0	0.00	261.50	1	2,867	0.03%
2023/09/27	0	0.00	1	262.00	262.00	-1	2,885	-0.03%
2023/09/22	0.1	262.00	0	0.00	264.00	0.1	2,981	0.00%
2023/09/18	2	270.00	2	269.75	270.00	0	3,098	0.00%
2023/09/12	1	266.00	0	0.00	265.00	1	3,115	0.03%
2023/09/11	1	268.50	0	0.00	266.00	1	3,122	0.03%
2023/09/08	0	0.00	1	277.50	274.00	-1	3,130	-0.03%
2023/09/07	1	284.00	0	0.00	280.00	1	3,152	0.03%
2023/09/06	0	0.00	1	284.00	284.00	-1	3,152	-0.03%
2023/09/04	0	0.00	1.1	276.71	280.00	-1.1	3,167	-0.03%
2023/08/31	6	277.92	5	280.20	279.00	1	3,171	0.03%
2023/08/29	1	266.50	1	268.00	271.00	0	3,189	0.00%
2023/08/28	0.1	268.00	0	0.00	267.50	0.1	3,198	0.00%
2023/08/24	2	290.25	1	283.50	284.00	1	3,250	0.03%
2023/08/23	5	303.40	5	300.00	293.50	0	3,293	0.00%
2023/08/21	6.1	299.42	6	296.50	297.00	0.1	3,385	0.00%
2023/08/18	1	299.98	1	289.76	291.00	0	3,369	0.00%
2023/08/17	1	306.50	5	304.00	304.00	-4	3,409	-0.12%
2023/08/15	0	291.00	0	0.00	289.50	0	3,459	0.00%
2023/08/14	1	289.50	6	283.50	285.00	-5	3,553	-0.14%
2023/08/11	5	291.00	5	292.00	291.00	0	3,560	0.00%
2023/08/10	4	295.63	9	293.56	290.50	-5	3,544	-0.14%
2023/08/09	6	302.00	2	303.25	301.00	4	3,515	0.11%
2023/08/08	1	315.00	2	317.75	309.50	-1	3,489	-0.03%
2023/08/07	10	311.45	9	315.33	321.50	1	3,428	0.03%
2023/08/04	3.4	301.38	2	307.25	307.50	1.4	3,368	0.04%
2023/08/02	5.1	307.84	6	300.06	291.00	-0.9	3,270	-0.03%
2023/08/01	2	319.50	1	314.00	314.50	1	3,154	0.03%
2023/07/31	14.1	319.45	5.5	329.09	320.00	8.6	2,965	0.29%
2023/07/28	11	308.82	11.1	311.29	313.00	-0.1	2,734	0.00%
2023/07/27	1	278.50	1.1	288.30	293.50	-0.1	2,577	0.00%
2023/07/25	1	294.00	2	287.25	282.50	-1	2,509	-0.04%
2023/07/21	0.1	270.00	0	0.00	269.00	0.1	2,514	0.00%
2023/07/18	1	276.50	1	280.50	280.50	0	2,579	0.00%
2023/07/17	0	0.00	1	274.50	273.00	-1	2,588	-0.04%
2023/07/13	1	299.00	3.1	292.29	280.50	-2.1	2,565	-0.08%
2023/07/12	2	283.25	7.1	285.57	287.00	-5.1	2,462	-0.21%
2023/07/11	1	283.00	1.4	281.78	278.00	-0.4	2,445	-0.02%
2023/07/10	3	277.83	5.1	276.02	278.00	-2.1	2,451	-0.09%
2023/07/07	0	0.00	2	259.00	258.50	-2	2,394	-0.08%
2023/07/06	0	259.00	0	0.00	253.50	0	2,478	0.00%
2023/07/04	2	262.00	1	262.00	261.00	1	2,524	0.04%
2023/07/03	3	265.33	3.1	268.99	267.00	-0.1	2,539	0.00%
2023/06/29	4	257.00	6	256.00	255.50	-2	2,548	-0.08%
2023/06/28	0	0.00	0.1	254.00	253.00	-0.1	2,560	0.00%
2023/06/21	0.1	246.50	0	0.00	246.50	0.1	2,862	0.00%
2023/06/20	0.1	246.50	0	0.00	245.00	0.1	2,947	0.00%
2023/06/19	0.1	250.50	0	0.00	250.00	0.1	3,118	0.00%
2023/06/16	2	255.50	2	252.50	252.50	0	3,231	0.00%
2023/06/14	2.1	252.74	2	254.00	251.00	0.1	3,357	0.00%
2023/06/13	20	256.88	20	256.65	253.00	0	3,400	0.00%
2023/06/12	1	248.00	0	0.00	248.00	1	3,475	0.03%
2023/06/09	2	252.00	3	251.17	249.00	-1	3,512	-0.03%
2023/06/06	1	252.04	1	252.50	254.50	0	3,707	0.00%
2023/06/05	1	258.00	0	0.00	256.50	1	3,804	0.03%
2023/06/02	1.1	254.80	4	254.77	254.00	-2.9	3,914	-0.08%
2023/05/31	16	265.06	14.1	261.52	261.50	2	4,192	0.05%
2023/05/30	1	268.50	2.1	265.57	267.50	-1.1	4,338	-0.02%
2023/05/29	3	263.67	2	264.75	263.00	1	4,356	0.02%
2023/05/26	11.1	246.50	10	249.70	246.50	1.1	4,332	0.03%
2023/05/25	2.3	256.32	0	0.00	255.00	2.3	4,347	0.05%
2023/05/24	1	281.50	0	0.00	283.00	1	4,396	0.02%
2023/05/23	4	290.75	2	285.50	285.50	2	4,487	0.04%
2023/05/22	2	283.50	0	0.00	283.00	2	4,562	0.04%
2023/05/19	3	287.83	0	0.00	285.50	3	4,740	0.06%
2023/05/18	6	289.50	7	290.73	292.00	-1	4,845	-0.02%
2023/05/17	1	277.00	0	0.00	275.50	1	4,888	0.02%
2023/05/15	1	277.00	1	271.00	269.50	0	4,916	0.00%
2023/05/11	0.1	270.80	1	271.00	269.50	-1	5,019	-0.02%
2023/05/10	2	275.96	2	273.50	278.00	0	5,089	0.00%
2023/05/09	2.1	283.65	2	282.75	276.00	0.1	5,156	0.00%
2023/05/08	1	289.50	0	0.00	286.00	1	5,258	0.02%
2023/05/05	1	283.50	1	282.00	284.00	0	5,322	0.00%
2023/05/03	6	292.75	6	285.42	282.00	0	5,552	0.00%
2023/04/28	3	284.84	0	0.00	285.00	3	5,601	0.05%
2023/04/27	1.1	287.78	0	0.00	284.00	1.1	5,598	0.02%
2023/04/26	2	285.50	0	0.00	284.50	2	5,571	0.04%
2023/04/25	1	279.00	1	277.02	276.50	0	5,539	0.00%
2023/04/21	0.1	289.19	2	292.50	286.50	-1.9	5,504	-0.03%
2023/04/20	1.1	308.27	1	304.00	300.50	0.1	5,492	0.00%
2023/04/18	1	318.01	3	315.33	311.00	-2	5,505	-0.04%
2023/04/17	0	319.33	0	0.00	317.00	0	5,493	0.00%
2023/04/14	2	316.27	1	318.00	314.50	1	5,486	0.02%
2023/04/13	2.5	314.55	2	311.25	310.00	0.5	5,456	0.01%
2023/04/12	3	325.33	2	326.50	324.50	1	5,410	0.02%
2023/04/11	7	336.93	0	0.00	329.50	7	5,375	0.13%
2023/04/10	2	343.00	2	345.00	345.00	0	5,285	0.00%
2023/04/07	0	334.50	0	0.00	337.00	0	5,264	0.00%
2023/03/31	2	348.50	2	342.00	342.00	0	5,217	0.00%
2023/03/30	1.1	347.48	1	342.00	342.00	0.1	5,211	0.00%
2023/03/29	12	348.29	12	337.00	334.50	0	5,195	0.00%
2023/03/28	8	359.56	7	359.79	342.50	1	5,200	0.02%
2023/03/27	2	370.00	5	371.60	347.00	-3	5,182	-0.06%
2023/03/24	19.1	356.78	19.1	359.82	357.00	0	5,109	0.00%
2023/03/23	12	348.29	12	348.21	347.00	0	5,008	0.00%
2023/03/22	17	340.09	18	343.64	348.00	-1	5,022	-0.02%
2023/03/21	2	341.75	2	337.50	327.50	0	5,064	0.00%
2023/03/20	11	334.00	10	334.75	333.50	1	5,270	0.02%
2023/03/17	1	323.50	1	333.50	328.00	0	5,392	0.00%
2023/03/16	1	323.00	1.1	323.98	323.50	-0.1	5,376	0.00%
2023/03/15	1.1	327.19	0	0.00	322.50	1.1	5,363	0.02%
2023/03/14	1	327.50	1	330.00	325.50	0	5,288	0.00%
2023/03/13	8	330.81	8	332.81	335.00	0	5,268	0.00%
2023/03/10	0	0.00	0.1	337.50	335.50	-0.1	5,236	0.00%
2023/03/09	5.1	340.42	6	340.83	342.00	-1	5,247	-0.02%
2023/03/08	5.1	337.22	3	341.33	340.00	2.1	5,214	0.04%
2023/03/07	16	344.28	18	346.64	357.00	-2	5,265	-0.04%
2023/03/06	3	333.50	4.1	349.29	338.50	-1.1	5,282	-0.02%
2023/03/03	17	331.91	17	320.09	328.00	0	5,206	0.00%
2023/03/02	6	310.58	11	320.00	328.00	-5	5,064	-0.10%
2023/03/01	9	303.06	9	303.17	298.50	0	4,955	0.00%
2023/02/23	7	293.36	9	294.39	295.00	-2	5,146	-0.04%
2023/02/22	4	304.38	0	0.00	291.00	4	5,152	0.08%
2023/02/21	10	317.40	7	318.71	323.00	3	5,216	0.06%
2023/02/20	3	298.00	4	304.00	312.00	-1	5,244	-0.02%
2023/02/17	27	290.65	25	292.72	295.00	2	5,155	0.04%
2023/02/16	6	271.92	8.2	273.31	282.50	-2.2	4,998	-0.04%
2023/02/15	4	258.38	4.1	263.05	262.00	-0.1	4,934	0.00%
2023/02/14	0	0.00	3	252.50	256.00	-3	4,957	-0.06%
2023/02/13	4	256.50	2.1	254.26	253.00	1.9	5,020	0.04%
2023/02/10	1	255.00	0	0.00	254.50	1	5,036	0.02%
2023/02/09	1	261.00	4	261.63	263.00	-3	5,100	-0.06%
2023/02/08	3	258.00	3	259.50	261.00	0	5,076	0.00%
2023/02/07	2	255.00	6	250.75	255.50	-4	5,054	-0.08%
2023/02/06	3	246.33	5	246.50	242.00	-2	5,042	-0.04%
2023/02/03	5	240.20	11	240.00	241.00	-6	5,012	-0.12%
2023/02/02	1	234.50	3	236.00	237.50	-2	5,010	-0.04%
2023/02/01	3	232.33	2	226.00	231.50	1	4,968	0.02%
2023/01/31	1	222.50	1	217.50	219.50	0	4,866	0.00%
2023/01/30	0	0.00	1	213.00	210.00	-1	4,831	-0.02%
2023/01/17	1	211.00	1	208.50	207.50	0	4,897	0.00%
2023/01/11	1	212.00	1	208.00	208.00	0	5,171	0.00%
2023/01/10	3	210.83	5	211.20	209.50	-2	5,257	-0.04%
2023/01/09	5	211.20	3	209.50	207.50	2	5,323	0.04%
2023/01/04	1	205.50	0	0.00	204.50	1	5,570	0.02%
2022/12/26	1	205.00	1	203.50	201.50	0	6,262	0.00%
2022/12/21	0	0.00	1	204.50	204.50	-1	6,366	-0.02%
2022/12/20	0	0.00	1	205.50	206.50	-1	6,367	-0.02%
2022/12/19	11	218.09	10	216.50	218.00	1	6,347	0.02%
2022/12/16	2	211.00	0	0.00	211.00	2	6,314	0.03%
2022/12/14	12	218.25	10	218.40	220.00	2	6,273	0.03%
2022/12/13	25	225.66	21	227.26	221.50	4	6,197	0.06%
2022/12/12	60	236.48	77	237.71	237.00	-17	6,029	-0.28%
2022/12/09	23	230.15	7	228.36	231.50	16	5,750	0.28%
2022/12/08	3.1	210.56	0	0.00	210.50	3.1	5,582	0.06%
2022/12/07	2	210.50	5	207.60	206.50	-3	5,565	-0.05%
2022/12/06	7	217.43	11	216.36	215.00	-4	5,555	-0.07%
2022/12/05	0	0.00	1	220.50	220.00	-1	5,588	-0.02%
2022/12/02	11	220.86	12	220.58	220.00	-1	5,616	-0.02%
2022/12/01	4	227.50	3	224.50	223.00	1	5,648	0.02%
2022/11/30	4	221.75	4	220.00	221.00	0	5,642	0.00%
2022/11/29	1	223.50	1	222.00	219.00	0	5,666	0.00%
2022/11/28	13	222.27	12	221.79	222.50	1	5,574	0.02%
2022/11/25	6.1	218.67	5	220.30	212.50	1.1	5,518	0.02%
2022/11/24	1	220.50	3	217.17	219.00	-2	5,541	-0.04%
2022/11/22	2	219.50	3	218.17	218.50	-1	5,610	-0.02%
2022/11/21	4	222.88	4	219.75	216.00	0	5,535	0.00%
2022/11/18	1.1	216.00	2	213.00	213.00	-0.9	5,410	-0.02%
2022/11/17	3	214.50	3	214.33	214.50	0	5,425	0.00%
2022/11/16	9	211.28	28	212.43	208.00	-19	5,481	-0.35%
2022/11/15	22	206.27	1	206.00	205.00	21	5,439	0.39%
2022/11/14	1.2	205.14	1	206.50	203.50	0.2	5,663	0.00%
2022/11/11	11	216.73	12	209.58	204.00	-1	5,861	-0.02%
2022/11/10	10	209.00	10	206.00	204.00	0	5,904	0.00%
2022/11/09	0	0.00	1	209.00	209.00	-1	5,876	-0.02%
2022/11/08	0	0.00	1	198.00	190.00	-1	5,894	-0.02%
2022/11/07	13	201.23	10	194.00	193.50	3	5,899	0.05%
2022/11/04	10	191.50	10	190.00	191.50	0	5,893	0.00%
2022/11/02	13	193.46	12	193.33	191.50	1	5,966	0.02%
2022/11/01	10	185.00	10	189.75	191.00	0	6,045	0.00%
2022/10/31	10	182.00	15	182.67	181.00	-5	6,301	-0.08%
2022/10/28	7	174.14	2	179.75	173.50	5	6,526	0.08%
2022/10/27	1	180.50	1	182.50	181.00	0	6,548	0.00%
2022/10/26	12	179.08	12	177.88	178.00	0	6,591	0.00%
2022/10/24	0	0.00	1	180.50	180.00	-1	6,865	-0.01%
2022/10/21	2	179.50	1	178.00	171.00	1	6,889	0.01%
2022/10/19	1	193.00	1	187.50	185.50	0	6,877	0.00%
2022/10/18	0	0.00	1	194.50	190.00	-1	6,868	-0.01%
2022/10/17	2	190.00	2.1	190.48	194.50	-0.1	6,920	0.00%
2022/10/14	6	194.75	6	193.75	194.50	0	6,911	0.00%
2022/10/13	13	184.96	13	185.62	180.50	0	7,054	0.00%
2022/10/12	10	196.50	10	196.50	195.50	0	7,072	0.00%
2022/10/07	1	195.00	1	196.50	196.50	0	7,137	0.00%
2022/10/06	11	188.36	13	188.38	196.00	-2	7,175	-0.03%
2022/10/05	2	182.50	2	182.75	178.50	0	7,384	0.00%
2022/10/04	3	172.17	3	179.50	185.00	0	7,404	0.00%
2022/10/03	1	172.50	0	0.00	168.50	1	7,527	0.01%
2022/09/30	20	167.50	20	169.00	170.00	0	7,691	0.00%
2022/09/28	0	0.00	1	166.50	164.50	-1	7,819	-0.01%
2022/09/26	0	0.00	0.2	180.50	174.50	-0.2	7,924	0.00%
2022/09/23	0	0.00	1	190.00	184.00	-1	7,997	-0.01%
2022/09/22	0	0.00	1	189.00	196.00	-1	8,084	-0.01%
2022/09/20	2	196.50	1	196.00	197.00	1	8,288	0.01%
2022/09/16	0.1	203.00	0	0.00	200.00	0.1	8,475	0.00%
2022/09/15	2	210.75	23	208.52	206.50	-21	8,526	-0.25%
2022/09/14	4.1	207.90	5	210.10	213.50	-0.9	8,611	-0.01%
2022/09/13	5	218.30	5	215.10	213.50	0	8,727	0.00%
2022/09/12	8	215.44	10	219.30	218.00	-2	8,788	-0.02%
2022/09/08	3	218.33	1	212.00	212.50	2	8,876	0.02%
2022/09/07	7	213.64	5	215.80	217.50	2	8,962	0.02%
2022/09/06	6	219.33	24	216.96	216.00	-18	9,112	-0.20%
2022/09/05	4	226.25	6	220.00	218.00	-2	9,221	-0.02%
2022/09/02	18	229.72	14	228.71	225.00	4	9,207	0.04%
2022/09/01	0	0.00	2	223.25	224.00	-2	9,270	-0.02%
2022/08/31	2	218.50	6	228.08	229.50	-4	9,339	-0.04%
2022/08/30	7	216.43	2.3	217.03	219.50	4.7	9,302	0.05%
2022/08/29	3.1	212.81	1	211.00	211.00	2.1	9,329	0.02%
2022/08/26	4	231.63	2	227.00	226.00	2	9,466	0.02%
2022/08/25	3	230.67	1	232.00	230.00	2	9,546	0.02%
2022/08/24	19	232.34	17	230.62	226.00	2	9,611	0.02%
2022/08/23	4	231.25	1	227.50	227.50	3	9,510	0.03%
2022/08/22	2.2	225.28	0	0.00	223.50	2.2	9,394	0.02%
2022/08/19	24	241.90	11	232.00	232.00	13	9,366	0.14%
2022/08/18	10	233.50	16	240.06	246.00	-6	9,224	-0.07%
2022/08/17	39	228.99	1	234.00	224.00	38	9,115	0.42%
2022/08/16	10	227.50	12	225.92	225.00	-2	9,119	-0.02%
2022/08/15	4	219.50	2	219.50	219.00	2	9,171	0.02%
2022/08/10	1	240.00	1	232.50	232.00	0	9,498	0.00%
2022/08/09	10	236.50	15	233.67	231.00	-5	9,660	-0.05%
2022/08/05	24	222.71	34	226.19	233.00	-10	9,559	-0.10%
2022/08/04	17	219.32	23	221.35	220.00	-6	9,297	-0.06%
2022/08/03	21	210.62	3	209.33	207.50	18	9,230	0.20%
2022/08/02	1	213.00	0	0.00	213.00	1	9,381	0.01%
2022/08/01	10	215.05	8	215.31	217.50	2	9,413	0.02%
2022/07/29	15	208.60	18	210.86	218.50	-3	9,333	-0.03%
2022/07/28	4	206.00	15	205.60	199.00	-11	9,305	-0.12%
2022/07/27	2	198.50	1	202.50	206.00	1	9,339	0.01%
2022/07/26	0	0.00	1	197.50	197.00	-1	9,391	-0.01%
2022/07/25	1	201.50	2	198.50	196.50	-1	9,586	-0.01%
2022/07/22	4.2	209.21	5	206.80	204.50	-0.8	9,905	-0.01%
2022/07/21	1	207.00	0	0.00	204.50	1	10,020	0.01%
2022/07/20	23	204.93	10	204.10	207.00	13	10,006	0.13%
2022/07/19	20	201.50	20	199.80	202.00	0	9,831	0.00%
2022/07/18	18	196.39	20	196.98	198.50	-2	9,888	-0.02%
2022/07/15	3	192.83	3	191.67	187.50	0	9,856	0.00%
2022/07/14	4	187.00	5	189.50	194.00	-1	9,828	-0.01%
2022/07/13	61	201.07	58	198.33	192.50	3	9,748	0.03%
2022/07/12	2	196.00	2	200.50	204.50	0	9,481	0.00%
2022/07/11	21	195.21	22	197.09	199.00	-1	9,502	-0.01%
2022/07/08	8	186.00	10	192.25	194.00	-2	9,351	-0.02%
2022/07/07	6	175.00	7	165.79	176.50	-1	9,258	-0.01%
2022/07/06	27	160.87	27	160.33	160.50	0	9,181	0.00%
2022/07/05	3	158.00	3	160.00	164.00	0	9,368	0.00%
2022/07/04	1	161.00	1	160.50	160.50	0	9,394	0.00%
2022/07/01	23	162.11	23	165.96	162.00	0	9,467	0.00%
2022/06/30	3	170.83	4	171.50	174.50	-1	9,552	-0.01%
2022/06/29	4	173.75	4	176.13	178.00	0	9,580	0.00%
2022/06/28	8	185.69	5	183.80	181.00	3	9,484	0.03%
2022/06/27	26	201.58	26	198.92	197.00	0	9,509	0.00%
2022/06/24	3	194.50	3	193.83	192.50	0	9,435	0.00%
2022/06/23	4	191.63	4	191.50	191.00	0	9,378	0.00%
2022/06/22	11	190.55	13	191.88	189.50	-2	9,374	-0.02%
2022/06/21	1	194.00	0	0.00	196.00	1	9,315	0.01%
2022/06/20	11	196.05	14	192.82	192.50	-3	9,190	-0.03%
2022/06/17	11	196.86	10	195.85	198.50	1	9,091	0.01%
2022/06/16	6	203.92	3	195.00	193.50	3	8,945	0.03%
2022/06/15	4	210.88	5	208.80	204.50	-1	8,807	-0.01%
2022/06/14	15	200.07	21	199.55	210.50	-6	8,607	-0.07%
2022/06/10	10	205.00	11	203.59	206.00	-1	8,350	-0.01%
2022/06/09	11	194.00	11	199.23	202.50	0	8,226	0.00%
2022/06/08	1	189.00	0	0.00	191.50	1	8,069	0.01%
2022/06/07	5	189.50	4	190.13	189.50	1	8,028	0.01%
2022/06/06	35	204.34	36	207.21	195.50	-1	7,919	-0.01%
2022/06/02	3	216.67	2	212.75	217.00	1	7,698	0.01%
2022/06/01	0	0.00	2	217.75	218.00	-2	7,567	-0.03%
2022/05/31	3	199.67	5	199.70	198.50	-2	7,424	-0.03%
2022/05/30	0	0.00	1	200.00	201.00	-1	7,390	-0.01%
2022/05/25	3	194.33	1	193.00	196.00	2	7,103	0.03%
2022/05/24	3	202.50	0	0.00	194.50	3	6,969	0.04%
2022/05/23	14	211.00	7	213.64	212.50	7	6,800	0.10%
2022/05/20	3	213.00	2	207.50	204.00	1	6,606	0.02%
2022/05/19	1	196.00	12	196.00	205.50	-11	6,285	-0.18%
2022/05/18	15	200.97	5	200.00	202.50	10	6,182	0.16%
2022/05/17	1	193.00	1	188.50	198.50	0	6,012	0.00%
2022/05/16	2	179.50	2	183.50	180.50	0	5,782	0.00%
2022/05/13	4	179.63	3	180.50	178.00	1	5,748	0.02%
2022/05/12	0	0.00	30	181.00	178.00	-30	5,798	-0.52%
2022/05/11	2	182.50	2	179.75	183.50	0	5,726	0.00%
2022/05/10	36	177.04	7	173.71	180.00	29	5,499	0.53%
2022/05/09	1	173.50	15	171.50	164.00	-14	5,280	-0.27%
2022/05/06	6	185.25	0	0.00	181.50	6	5,199	0.12%
2022/05/05	9	208.61	4	204.25	201.50	5	5,090	0.10%
2022/05/04	5	204.40	22	207.23	204.50	-17	4,861	-0.35%
2022/05/03	1	197.00	1	199.50	205.00	0	4,708	0.00%
2022/04/29	30	204.07	8	207.31	198.00	22	4,581	0.48%
2022/04/28	6	192.33	15	197.70	200.00	-9	4,316	-0.21%
2022/04/27	21	187.43	13	181.69	190.50	8	3,923	0.20%
2022/04/26	4	177.13	4	172.50	173.50	0	3,668	0.00%
2022/04/22	0	0.00	1	175.00	180.50	-1	3,523	-0.03%
2022/04/21	3	190.33	1	197.00	180.50	2	3,335	0.06%
2022/04/20	1	202.00	1	199.00	200.50	0	3,217	0.00%
2022/04/19	1	201.00	1	196.00	198.00	0	3,103	0.00%
2022/04/18	2	189.50	3	192.33	194.00	-1	2,915	-0.03%
2022/04/15	2	191.50	1	201.50	191.50	1	2,798	0.04%
2022/04/12	1	195.50	1	191.00	184.00	0	2,389	0.00%
2022/04/11	3	190.00	2	192.00	193.00	1	2,302	0.04%
2022/04/08	0	0.00	2	177.50	187.00	-2	2,037	-0.10%
2022/04/07	4	172.75	2	175.00	170.00	2	1,901	0.11%
2022/04/06	2	171.75	2	173.25	174.50	0	1,741	0.00%
2022/04/01	2	159.25	3	163.50	165.50	-1	1,530	-0.07%
2022/03/30	5	161.50	70	163.56	161.00	-65	1,324	-4.91%
2022/03/29	2	152.25	65	159.84	160.00	-63	1,155	-5.45%
2022/03/28	1	144.00	0	0.00	145.50	1	1,051	0.10%
2022/03/25	1	137.00	2	147.25	146.00	-1	1,006	-0.10%
2022/03/24	0	0.00	1	135.00	135.00	-1	908	-0.11%
2022/03/23	0	0.00	1	129.00	129.50	-1	842	-0.12%
2022/03/16	0	0.00	2	119.00	122.00	-2	778	-0.26%
2022/03/11	0	0.00	1	120.50	120.00	-1	745	-0.13%
2022/03/09	1	116.50	0	0.00	116.00	1	721	0.14%
2022/03/07	0	0.00	1	112.00	114.00	-1	705	-0.14%
2022/02/17	0	0.00	3	121.50	121.00	-3	590	-0.51%
2022/02/16	1	124.00	0	0.00	125.00	1	570	0.18%
2022/02/15	1	123.00	2	121.75	122.50	-1	545	-0.18%
2022/02/14	10	126.15	3.1	127.31	126.00	6.9	498	1.38%
2022/02/11	0	0.00	2	125.50	126.50	-2	334	-0.60%
2022/02/10	12	115.00	0	0.00	115.00	12	286	4.19%
2022/02/09	10	118.00	0	0.00	119.00	10	270	3.69%
2022/02/08	1	117.50	25	120.16	119.00	-24	239	-10.03%
2022/01/26	0	0.00	5	108.40	107.00	-5	173	-2.89%
2022/01/24	4	103.75	0	0.00	104.50	4	166	2.40%
2022/01/20	0	0.00	1	113.00	111.50	-1	157	-0.64%
2022/01/05	2	102.00	0	0.00	100.50	2	82	2.42%
2021/12/27	0	0.00	4	99.90	99.80	-4	68	-5.83%
2021/12/17	2	98.20	1	99.50	98.10	1	68	1.46%
2021/12/16	0	0.00	3	99.20	99.60	-3	67	-4.46%
2021/12/15	1	97.30	0	0.00	97.00	1	62	1.59%
2021/12/08	1	96.20	0	0.00	96.30	1	60	1.64%
2021/11/23	0	0.00	2	98.80	97.10	-2	53	-3.71%
2021/11/18	1	95.50	0	0.00	96.00	1	48	2.06%
2021/11/09	2	95.50	0	0.00	95.60	2	44	4.47%
2021/08/24	3	95.00	0	0.00	95.00	3	75	3.95%
2021/08/20	1	93.10	0	0.00	93.00	1	77	1.29%
2021/08/19	11	93.50	0	0.00	93.10	11	79	13.86%
2021/08/18	1	93.30	0	0.00	93.70	1	79	1.26%
2021/08/16	6	93.72	0	0.00	92.70	6	79	7.52%
2021/08/04	5	98.20	0	0.00	98.10	5	97	5.14%
2021/07/29	1	98.90	1	99.20	99.20	0	104	0.00%
2021/07/28	2	99.40	0	0.00	99.90	2	103	1.93%
2021/07/27	15	101.40	0	0.00	101.00	15	109	13.68%
2021/07/26	3	102.17	0	0.00	102.00	3	111	2.69%
2021/07/23	5	101.50	0	0.00	102.00	5	111	4.48%
2021/07/22	6	100.92	0	0.00	100.50	6	111	5.39%
2021/07/21	23	101.24	0	0.00	100.00	23	111	20.69%
2021/07/20	14	101.79	0	0.00	101.00	14	111	12.59%
2021/07/19	10	102.00	0	0.00	102.00	10	110	9.06%
2021/07/14	5	101.00	0	0.00	100.00	5	117	4.26%
2021/07/13	23	100.50	0	0.00	100.50	23	116	19.66%
2021/07/05	0	0.00	2	97.25	97.70	-2	129	-1.54%
2021/06/30	0	0.00	4	96.63	96.50	-4	135	-2.94%
2021/06/29	0	0.00	1	96.80	96.70	-1	137	-0.73%
2021/06/28	0	0.00	1	96.70	96.70	-1	140	-0.71%
2021/06/22	1	95.30	0	0.00	94.90	1	161	0.62%
2021/06/03	5	93.50	0	0.00	94.40	5	183	2.72%
2021/04/16	0	0.00	13	111.50	111.50	-13	232	-5.59%
2021/04/14	1	109.00	1	111.50	109.00	0	232	0.00%
2021/04/12	1	115.00	0	0.00	112.50	1	230	0.43%
2021/03/31	1	111.50	2	111.00	111.00	-1	214	-0.47%
2021/03/30	0	112.50	0	0.00	112.50	0	212	0.00%
2021/03/29	2	114.50	0	0.00	113.50	2	209	0.95%
2021/03/23	0	0.00	1	110.00	109.50	-1	194	-0.51%
2021/03/08	0	0.00	1	106.50	107.00	-1	273	-0.37%
2021/01/26	6	102.50	0	0.00	102.50	6	256	2.34%
2021/01/21	6	103.00	0	0.00	104.50	6	253	2.36%
2021/01/19	0	0.00	1	105.50	105.50	-1	247	-0.40%
2021/01/08	1	104.00	1	102.50	102.00	0	182	0.00%
2020/12/22	1	104.00	0	0.00	101.50	1	165	0.60%
2020/12/21	0	0.00	1	104.00	103.50	-1	165	-0.60%
2020/12/11	0	0.00	1	109.50	107.00	-1	156	-0.64%
2020/12/09	0	0.00	10	109.00	108.50	-10	139	-7.14%
2020/12/08	1	108.00	0	0.00	108.00	1	130	0.77%
2020/12/04	4	108.38	2	108.00	108.50	2	111	1.80%
2020/11/24	0	0.00	1	98.00	98.00	-1	58	-1.72%
2020/11/19	1	94.60	1	96.30	97.60	0	53	0.00%
2020/09/25	4	88.80	0	0.00	88.00	4	130	3.06%
2020/09/14	6	90.00	0	0.00	90.60	6	157	3.81%
2020/09/01	0	0.00	1	92.30	92.60	-1	186	-0.54%
2020/08/27	1	93.00	0	0.00	92.80	1	203	0.49%
2020/08/25	1	93.30	0	0.00	93.20	1	209	0.48%
2020/07/07	0	0.00	1	113.50	114.50	-1	335	-0.30%
2020/07/06	0	0.00	1	113.50	114.00	-1	325	-0.31%
2020/07/01	0	0.00	1	109.00	108.00	-1	319	-0.31%
2020/06/05	0	0.00	1	112.50	113.00	-1	322	-0.31%
2020/06/04	1	113.00	1	113.50	111.50	0	323	0.00%
2020/06/03	1	110.50	0	0.00	110.50	1	314	0.32%
2020/05/29	1	109.00	0	0.00	109.00	1	308	0.32%
2020/05/27	0	0.00	1	111.50	109.00	-1	305	-0.33%
2020/05/26	1	110.00	0	0.00	110.00	1	305	0.33%
2020/05/20	0	0.00	2	106.50	106.00	-2	298	-0.67%
2020/05/08	1	110.00	0	0.00	109.50	1	282	0.35%
2020/05/07	2	113.75	1	115.00	115.50	1	270	0.37%
2020/04/30	0	0.00	2	106.50	107.50	-2	228	-0.88%
2020/04/29	2	106.75	0	0.00	106.50	2	225	0.89%
2020/04/28	2	105.00	0	0.00	106.00	2	214	0.93%
2020/04/15	0	0.00	1	97.00	97.30	-1	195	-0.51%
2020/04/14	0	0.00	1	97.90	97.00	-1	199	-0.50%
2020/03/25	1	87.00	1	88.00	86.90	0	188	0.00%
2020/03/16	1	90.00	0	0.00	90.00	1	184	0.54%
2020/03/09	0	0.00	2	110.00	108.50	-2	169	-1.18%
2020/03/04	4	108.25	0	0.00	109.50	4	174	2.30%
2020/02/13	1	113.00	0	0.00	112.00	1	209	0.48%
2020/02/04	0	0.00	2	106.50	107.00	-2	321	-0.62%
2020/02/03	2	101.50	0	0.00	104.00	2	322	0.62%
2020/01/31	0	0.00	1	109.50	109.00	-1	320	-0.31%
2020/01/20	1	120.00	0	0.00	120.50	1	319	0.31%
2020/01/17	0	0.00	1	119.50	121.00	-1	327	-0.31%
2020/01/15	1	118.00	0	0.00	118.00	1	344	0.29%
2020/01/14	0	0.00	1	119.50	119.50	-1	375	-0.27%
2020/01/10	1	117.00	0	0.00	116.50	1	395	0.25%
2020/01/06	0	0.00	2	123.00	122.50	-2	536	-0.37%
2020/01/02	2	122.50	0	0.00	123.50	2	551	0.36%
2019/12/11	1	129.00	0	0.00	129.50	1	554	0.18%
2019/11/20	1	125.00	0	0.00	124.00	1	620	0.16%
2019/11/07	1	129.50	0	0.00	130.00	1	684	0.15%
2019/11/05	0	0.00	2	138.50	137.50	-2	659	-0.30%
2019/11/04	2	137.00	7	136.07	136.00	-5	645	-0.77%
2019/10/31	5	127.50	0	0.00	127.50	5	610	0.82%
2019/10/22	0	0.00	2	135.50	134.50	-2	597	-0.33%
2019/10/17	2	130.50	8	132.44	131.50	-6	545	-1.10%
2019/10/16	5	128.00	0	0.00	127.50	5	514	0.97%
2019/10/15	3	126.33	0	0.00	127.00	3	490	0.61%
2019/10/14	0	0.00	1	128.00	128.50	-1	444	-0.22%
2019/09/24	0	0.00	2	112.50	111.50	-2	368	-0.54%
2019/09/10	4	108.00	2	109.50	109.00	2	355	0.56%
2019/09/05	0	0.00	3	114.33	115.50	-3	324	-0.93%
2019/09/03	3	111.50	0	0.00	112.00	3	305	0.98%
2019/08/28	0	0.00	3	114.00	110.50	-3	287	-1.04%
2019/08/26	3	108.00	1	109.00	107.00	2	279	0.72%
2019/08/22	1	115.00	0	0.00	115.50	1	275	0.36%
2019/08/15	0	0.00	3	109.33	107.00	-3	207	-1.45%
2019/08/14	3	101.67	0	0.00	106.00	3	181	1.66%
2019/08/13	1	100.00	0	0.00	100.50	1	171	0.58%
2019/06/21	0	0.00	1	97.60	97.00	-1	133	-0.75%
2019/06/20	1	97.00	0	0.00	97.30	1	134	0.74%
2019/05/14	0	0.00	3	96.20	96.30	-3	254	-1.18%
2019/05/13	0	0.00	2	98.80	97.90	-2	259	-0.77%
2019/04/17	0	0.00	1	107.50	106.50	-1	373	-0.27%
2019/04/12	1	106.50	0	0.00	106.00	1	370	0.27%
2019/03/20	1	108.00	0	0.00	108.00	1	342	0.29%
2019/03/13	0	0.00	5	111.50	111.50	-5	327	-1.53%
2019/03/12	0	0.00	2	109.00	109.50	-2	314	-0.64%
2019/03/11	0	0.00	1	106.00	106.00	-1	305	-0.33%
2019/03/08	1	103.00	0	0.00	104.50	1	307	0.32%
2019/03/06	1	106.00	0	0.00	107.00	1	305	0.33%
2019/02/20	3	110.17	0	0.00	108.50	3	271	1.11%
2019/02/18	3	109.83	0	0.00	110.50	3	255	1.17%
2019/02/15	0	0.00	1	104.50	105.00	-1	231	-0.43%
2019/02/14	1	103.00	0	0.00	102.50	1	223	0.45%
2019/02/13	0	0.00	1	104.50	104.00	-1	219	-0.46%
2019/02/11	1	103.00	0	0.00	103.00	1	205	0.49%
2019/01/30	5	106.60	0	0.00	105.50	5	198	2.52%
2019/01/29	0	0.00	1	106.00	105.00	-1	185	-0.54%
2019/01/23	1	105.50	2	104.50	103.50	-1	157	-0.63%
2019/01/22	3	104.67	0	0.00	101.50	3	140	2.13%
2018/11/12	1	87.00	1	88.00	88.90	0	135	0.00%
2018/10/25	0	0.00	3	82.07	80.20	-3	184	-1.63%
2018/10/24	1	84.00	0	0.00	84.60	1	183	0.55%
2018/10/23	1	87.10	0	0.00	85.40	1	183	0.54%
2018/10/19	1	85.50	0	0.00	86.10	1	187	0.53%
2018/10/11	0	0.00	7	84.60	84.60	-7	201	-3.48%
2018/10/09	0	0.00	1	95.50	93.00	-1	199	-0.50%
2018/09/21	1	112.00	0	0.00	112.00	1	236	0.42%
2018/09/10	1	111.50	0	0.00	112.00	1	266	0.37%
2018/09/07	1	118.00	0	0.00	118.00	1	261	0.38%
2018/09/05	0	0.00	1	121.00	121.00	-1	271	-0.37%
2018/08/28	1	122.50	0	0.00	121.50	1	341	0.29%
2018/08/20	0	0.00	1	121.50	121.50	-1	403	-0.25%
2018/08/13	1	125.00	0	0.00	125.50	1	472	0.21%
2018/08/10	0	0.00	2	132.50	132.50	-2	478	-0.42%
2018/08/03	0.1	136.50	0	0.00	136.00	0.1	602	0.02%
2018/07/17	0	0.00	1	139.50	137.00	-1	668	-0.15%
2018/07/12	1	134.50	0	0.00	136.50	1	686	0.15%
2018/07/06	1	131.00	1	131.00	130.50	0	683	0.00%
2018/07/04	1	135.50	0	0.00	133.00	1	690	0.14%
2018/07/02	1	147.00	0	0.00	144.00	1	682	0.15%
2018/06/20	0	0.00	1	145.00	147.00	-1	704	-0.14%
2018/06/06	1	157.00	1	158.00	158.00	0	671	0.00%
2018/06/05	5	164.50	5	162.50	158.00	0	672	0.00%
2018/05/23	1	161.50	1.2	159.50	157.00	-0.2	564	-0.04%
2018/05/18	0.2	152.00	1	152.00	152.00	-0.8	507	-0.16%
2018/05/17	1	158.50	1	157.00	156.00	0	488	0.00%
2018/05/14	0	0.00	1	153.00	151.00	-1	416	-0.24%
2018/05/10	0	0.00	3	145.33	151.50	-3	358	-0.84%
2018/04/24	1	131.50	0	0.00	131.00	1	258	0.39%
2018/04/19	0	0.00	1	135.00	134.50	-1	246	-0.41%
2018/04/18	0	0.00	3	136.00	136.00	-3	237	-1.26%
2018/04/12	0	0.00	2	132.00	131.50	-2	215	-0.93%
2018/04/09	3	134.17	0	0.00	132.50	3	199	1.50%
2018/03/30	1	130.50	0	0.00	135.00	1	176	0.57%
2018/03/19	2	137.00	0	0.00	135.50	2	156	1.28%
2018/03/13	0	0.00	0.1	134.50	134.50	-0.1	151	-0.07%
2018/02/27	1	124.00	1	125.50	124.50	0	122	0.00%
2018/02/06	1	114.00	0	0.00	116.00	1	117	0.85%
2018/01/31	1	122.50	0	0.00	123.00	1	127	0.78%
2018/01/29	0	0.00	3	126.33	126.50	-3	130	-2.30%
2018/01/18	3	128.50	0	0.00	128.00	3	133	2.25%
2018/01/04	0	0.00	1	130.00	132.00	-1	151	-0.66%