炎洲 (4306)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.55
漲跌
▼0.10
漲幅
-0.51%
成交量
4,171張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	34	19.91	30	20.07	19.65	4	5,032	0.08%
2024/05/06	0	0.00	0	20.80	20.25	0	4,855	0.00%
2024/04/30	0	0.00	2	20.80	20.90	-2	4,480	-0.04%
2024/04/29	1	20.90	4	20.84	20.85	-3	4,402	-0.07%
2024/04/26	0	0.00	38.8	20.14	20.30	-38.8	4,255	-0.91%
2024/04/25	15	20.47	1	20.25	20.30	14	4,191	0.33%
2024/04/24	1	20.50	2.7	20.43	20.60	-1.7	4,098	-0.04%
2024/04/22	1	20.05	10	20.25	19.75	-9	3,881	-0.23%
2024/04/18	0	18.85	12	18.85	19.10	-12	3,477	-0.35%
2024/04/17	3	18.25	0	18.31	18.30	3	3,383	0.09%
2024/04/16	11	18.25	0	0.00	18.00	11	3,375	0.33%
2024/04/15	8	19.07	0	0.00	19.00	8	3,250	0.25%
2024/04/12	10	19.40	0	0.00	19.35	10	3,197	0.31%
2024/04/10	0	20.23	0	20.20	20.05	0	3,064	0.00%
2024/04/09	3	19.90	50	20.00	20.10	-47	2,997	-1.57%
2024/04/08	1	20.00	85	20.00	20.00	-84	2,905	-2.89%
2024/04/02	0	18.88	8	18.85	18.75	-8	2,657	-0.30%
2024/04/01	3	18.80	0	0.00	18.85	3	2,637	0.11%
2024/03/29	0	0.00	1	18.70	18.65	-1	2,624	-0.04%
2024/03/28	3	18.75	3	18.87	18.75	0	2,573	0.00%
2024/03/27	0	0.00	9	18.38	18.40	-9	2,429	-0.37%
2024/03/25	0	0.00	6	18.36	18.25	-6	2,389	-0.25%
2024/03/21	0	0.00	10	18.25	18.20	-10	2,417	-0.41%
2024/03/15	6	18.13	0	0.00	17.80	6	2,524	0.24%
2024/03/13	1	17.80	0	0.00	17.75	1	2,583	0.04%
2024/03/12	3	17.83	0	0.00	17.80	3	2,592	0.12%
2024/03/11	0	0.00	5	18.20	18.10	-5	2,550	-0.20%
2024/03/08	0	0.00	20	18.35	18.15	-20	2,518	-0.79%
2024/03/07	5	18.00	42	18.57	18.80	-37	2,456	-1.51%
2024/03/06	62	18.59	32	18.53	18.25	30	2,170	1.38%
2024/03/05	0.9	17.00	0	0.00	17.00	0.9	1,826	0.05%
2024/03/01	3	17.00	6	17.00	17.00	-3	1,827	-0.16%
2024/02/29	8	17.07	0	0.00	17.05	8	1,839	0.43%
2024/02/21	10	17.35	0	0.00	17.25	10	1,819	0.55%
2024/02/19	0	0.00	2	17.60	17.55	-2	1,791	-0.11%
2024/02/15	0	16.85	0	0.00	16.80	0	1,751	0.00%
2024/02/02	0	0.00	0	17.00	17.00	0	1,743	0.00%
2024/01/30	1	17.10	0	0.00	17.00	1	1,763	0.06%
2024/01/22	0	16.75	0	0.00	16.65	0	1,780	0.00%
2024/01/18	2	16.60	0	0.00	16.55	2	1,761	0.11%
2024/01/15	0	0.00	7	17.25	17.25	-7	1,696	-0.41%
2024/01/11	10	17.20	0	0.00	17.20	10	1,739	0.57%
2024/01/10	1	17.20	0	0.00	17.20	1	1,852	0.05%
2024/01/04	8	17.62	0	0.00	17.60	8	1,885	0.42%
2023/12/28	4	17.85	1	17.85	17.80	3	1,971	0.15%
2023/12/26	0	0.00	1.5	17.55	17.65	-1.5	1,958	-0.08%
2023/12/25	1	17.80	0	0.00	17.85	1	2,004	0.05%
2023/12/22	2	17.75	0	0.00	17.70	2	1,999	0.10%
2023/12/21	31	18.15	0	0.00	17.95	31	1,973	1.57%
2023/12/19	0	0.00	23	18.25	18.30	-23	1,911	-1.20%
2023/12/18	0	0.00	1	18.60	18.40	-1	1,868	-0.05%
2023/12/15	1	18.55	31	18.35	18.30	-30	1,856	-1.62%
2023/12/14	10	18.10	13.8	18.09	18.05	-3.8	1,757	-0.21%
2023/12/13	0	0.00	6	18.16	18.10	-6	1,718	-0.35%
2023/12/12	10	17.85	0	0.00	17.95	10	1,675	0.60%
2023/12/11	1	18.00	20	17.95	17.95	-19	1,651	-1.15%
2023/12/08	0	0.00	1	17.80	17.75	-1	1,580	-0.06%
2023/12/06	0	0.00	3	17.30	17.35	-3	1,461	-0.21%
2023/12/05	0	0.00	1	17.25	17.30	-1	1,440	-0.07%
2023/12/04	24	17.29	38	17.19	17.20	-14	1,422	-0.98%
2023/11/30	25	16.77	0	0.00	16.75	25	1,333	1.88%
2023/11/29	20	16.95	0	0.00	16.85	20	1,335	1.50%
2023/11/28	10	17.05	0	0.00	16.90	10	1,342	0.74%
2023/11/21	0	0.00	50	16.76	16.70	-50	1,287	-3.88%
2023/11/09	2	16.60	10	16.60	16.45	-8	1,304	-0.61%
2023/11/02	1	15.95	1	16.00	16.15	0	1,306	0.00%
2023/10/31	45	16.40	0	0.00	16.00	45	1,294	3.48%
2023/10/30	0	0.00	11	16.55	16.50	-11	1,281	-0.86%
2023/10/25	5	16.00	0	0.00	15.95	5	1,262	0.40%
2023/10/24	0	16.10	0	0.00	16.00	0	1,262	0.00%
2023/10/23	0	0.00	0	16.05	15.95	0	1,260	0.00%
2023/10/19	0	0.00	0	16.20	16.05	0	1,255	0.00%
2023/10/18	3	16.75	3	16.65	16.30	0	1,226	0.00%
2023/10/16	1	16.90	71	16.84	16.80	-70	1,109	-6.31%
2023/10/13	0	0.00	0	16.70	16.65	0	1,125	0.00%
2023/10/12	0	0.00	0	16.65	16.75	0	1,144	0.00%
2023/10/11	0	0.00	2	16.65	16.70	-2	1,135	-0.18%
2023/10/06	0	0.00	2.8	16.05	16.15	-2.8	1,058	-0.26%
2023/10/05	0	0.00	7	16.10	16.10	-7	1,083	-0.65%
2023/09/21	7	15.80	0	0.00	15.80	7	1,017	0.69%
2023/09/20	11	15.95	2	15.95	15.95	9	1,005	0.89%
2023/09/18	0	0.00	25	15.63	15.70	-25	988	-2.53%
2023/09/15	2	15.45	0	0.00	15.50	2	988	0.21%
2023/09/14	0	0.00	3	15.60	15.60	-3	995	-0.30%
2023/09/13	0	0.00	0.2	15.45	15.45	-0.2	980	-0.02%
2023/09/08	30	15.25	0	0.00	15.30	30	1,003	2.99%
2023/09/06	30	15.35	0	0.00	15.30	30	1,033	2.90%
2023/09/01	23	15.10	0	0.00	15.35	23	1,043	2.20%
2023/08/30	0	15.05	0	0.00	15.00	0	1,020	0.00%
2023/08/23	0	0.00	6	15.05	15.05	-6	1,063	-0.56%
2023/08/21	0	0.00	0	14.65	14.75	0	1,068	0.00%
2023/08/16	10	14.55	0	0.00	14.50	10	1,060	0.94%
2023/08/10	2	14.50	0	0.00	14.55	2	1,035	0.19%
2023/08/04	0	0.00	5	14.65	14.75	-5	1,141	-0.44%
2023/07/31	10	14.90	5	14.90	14.85	5	1,171	0.43%
2023/07/27	0	0.00	0.2	14.75	14.70	-0.2	1,199	-0.02%
2023/07/19	0.2	14.55	0	0.00	14.45	0.2	1,346	0.01%
2023/07/18	0.1	14.75	3	14.65	14.75	-2.9	1,345	-0.22%
2023/07/17	2	15.65	0	0.00	15.65	2	1,313	0.15%
2023/07/14	1	15.50	0	0.00	15.60	1	1,291	0.08%
2023/07/13	5	15.40	0	0.00	15.40	5	1,295	0.39%
2023/07/05	3	15.90	0	0.00	15.95	3	1,354	0.22%
2023/07/04	3	15.90	0	0.00	15.90	3	1,365	0.22%
2023/07/03	0	0.00	1	15.85	15.85	-1	1,396	-0.07%
2023/06/28	1	15.80	0	0.00	15.80	1	1,452	0.07%
2023/06/20	3	16.00	0	0.00	15.95	3	1,554	0.19%
2023/06/09	5	16.10	0	0.00	16.05	5	1,837	0.27%
2023/06/07	18	16.30	0	0.00	16.30	18	1,817	0.99%
2023/05/31	1	16.00	0	0.00	15.95	1	1,826	0.05%
2023/05/30	0	0.00	0.1	16.10	16.10	-0.1	1,812	0.00%
2023/05/16	0	0.00	15	16.50	16.55	-15	1,726	-0.87%
2023/05/11	0	0.00	5	16.70	16.75	-5	1,640	-0.30%
2023/05/04	2	16.90	0	16.95	16.85	2	1,559	0.13%
2023/05/02	4	17.35	2	17.30	17.30	2	1,508	0.13%
2023/04/28	1	17.10	0	0.00	17.15	1	1,473	0.07%
2023/04/27	0	0.00	2	17.05	17.05	-2	1,448	-0.14%
2023/04/26	1	17.05	0	0.00	17.10	1	1,433	0.07%
2023/04/25	1	16.80	0	0.00	16.90	1	1,402	0.07%
2023/04/18	0	0.00	20	16.75	16.65	-20	1,268	-1.58%
2023/04/17	0	0.00	30	16.80	16.85	-30	1,248	-2.40%
2023/04/14	3	16.83	0	0.00	16.80	3	1,228	0.24%
2023/04/07	5	16.55	7	16.50	16.55	-2	1,075	-0.19%
2023/03/29	1	16.20	0	0.00	16.25	1	978	0.10%
2023/03/24	1	16.05	0	0.00	16.10	1	884	0.11%
2023/03/23	1	16.20	0	0.00	16.25	1	857	0.12%
2023/03/22	7	16.55	26	16.30	16.25	-19	821	-2.31%
2023/03/21	0	0.00	30	15.90	15.90	-30	671	-4.47%
2023/03/17	0	15.30	0	0.00	15.40	0	567	0.00%
2023/03/16	5	15.30	5	15.15	15.15	0	537	0.00%
2023/03/15	0	15.00	0	0.00	14.85	0	450	0.00%
2023/03/07	0	0.00	0.7	15.10	15.20	-0.7	493	-0.15%
2023/03/06	0	0.00	1	15.10	15.15	-1	490	-0.20%
2023/03/03	0	0.00	0	14.95	14.90	0	472	0.00%
2023/03/01	0	14.75	0	14.75	14.75	0	479	0.00%
2023/02/24	0	0.00	0	14.75	14.75	0	477	0.00%
2023/02/23	30	14.80	30	14.80	14.80	0	477	0.00%
2023/02/21	0	0.00	0	14.85	14.70	0	470	0.00%
2023/02/15	1	14.55	0	0.00	14.50	1	512	0.20%
2023/02/14	0	0.00	0	14.65	14.60	0	513	0.00%
2023/02/13	1	14.50	0	0.00	14.50	1	513	0.19%
2023/02/03	0	14.80	0	0.00	14.65	0	512	0.00%
2023/02/01	0	0.00	10	14.65	14.65	-10	506	-1.98%
2022/12/16	0	0.00	1	14.65	14.55	-1	618	-0.16%
2022/12/15	1	14.70	0	0.00	14.75	1	618	0.16%
2022/12/01	0	14.80	0	0.00	14.90	0	659	0.00%
2022/11/30	0	14.70	0	0.00	14.85	0	653	0.00%
2022/11/29	26	14.65	0	0.00	14.65	26	643	4.04%
2022/11/28	0	14.50	0	0.00	14.55	0	637	0.00%
2022/11/25	0	14.55	0.2	14.55	14.50	-0.2	637	-0.03%
2022/11/24	0	14.40	0	0.00	14.55	0	636	0.00%
2022/11/23	0	14.40	0	0.00	14.40	0	623	0.00%
2022/11/22	0	14.25	0	0.00	14.30	0	627	0.00%
2022/11/21	0	14.30	0	0.00	14.30	0	627	0.00%
2022/11/08	13	13.30	0	0.00	13.30	13	618	2.10%
2022/11/07	17	13.33	0	0.00	13.40	17	638	2.66%
2022/10/31	0	13.25	0	0.00	12.95	0	649	0.00%
2022/10/20	1	12.85	0	0.00	13.10	1	639	0.16%
2022/10/12	0	13.65	0	0.00	13.75	0	583	0.00%
2022/10/11	0	13.70	0	0.00	13.65	0	584	0.00%
2022/09/29	0	0.00	1	14.00	13.95	-1	655	-0.15%
2022/09/27	0	14.05	4	14.20	14.20	-4	648	-0.62%
2022/09/26	0	0.00	0	14.30	14.05	0	651	0.00%
2022/09/20	0	0.00	0	14.55	14.55	0	652	0.00%
2022/09/15	0	0.00	1	14.65	14.60	-1	652	-0.15%
2022/09/13	30	14.54	0	0.00	14.45	30	637	4.71%
2022/08/22	1	14.15	0	0.00	14.25	1	742	0.13%
2022/08/10	0.1	14.40	0	14.15	14.30	0	721	0.01%
2022/08/03	0	14.00	0	0.00	13.95	0	772	0.00%
2022/07/25	0	0.00	1.1	14.00	14.00	-1.1	816	-0.13%
2022/07/13	0	0.00	2	14.60	14.80	-2	881	-0.23%
2022/07/06	0	0.00	0	14.75	14.50	0	935	0.00%
2022/07/01	5	14.50	0	0.00	14.50	5	961	0.52%
2022/06/08	0	15.90	1	15.95	15.95	-1	1,083	-0.09%
2022/05/31	20	15.85	0	0.00	15.85	20	1,073	1.86%
2022/05/30	0	0.00	2	15.75	15.75	-2	1,059	-0.19%
2022/05/27	0	0.00	24	15.62	15.60	-24	1,051	-2.28%
2022/05/26	0	0.00	9	15.72	15.60	-9	1,052	-0.85%
2022/05/20	0	0.00	1.1	15.35	15.35	-1.1	1,093	-0.10%
2022/05/16	0	0.00	1	14.85	15.15	-1	1,079	-0.09%
2022/05/13	1	14.85	0	0.00	14.85	1	1,067	0.09%
2022/05/11	2	14.65	0	0.00	14.70	2	1,051	0.19%
2022/05/09	1	14.95	0	0.00	14.90	1	1,042	0.10%
2022/04/28	0	0.00	0.2	15.40	15.45	-0.2	1,068	-0.02%
2022/04/21	15	16.10	0	0.00	16.05	15	1,018	1.47%
2022/04/15	0	0.00	0	15.90	16.15	0	972	0.00%
2022/04/07	3	15.60	1	15.55	15.50	2	924	0.22%
2022/03/30	5	15.60	0	0.00	15.60	5	888	0.56%
2022/03/29	3	15.60	0	0.00	15.55	3	883	0.34%
2022/03/07	6	14.76	0	0.00	14.80	6	833	0.72%
2022/03/04	0	0.00	0.1	15.05	15.05	-0.1	819	-0.01%
2022/03/02	0	0.00	1	15.05	15.05	-1	855	-0.12%
2022/03/01	0	0.00	0	14.95	14.95	0	859	0.00%
2022/02/25	1	14.85	0	0.00	14.85	1	871	0.11%
2022/02/24	0	15.10	0	0.00	14.85	0	869	0.00%
2022/02/23	0	0.00	0	15.15	15.10	0	856	0.00%
2022/02/15	5	15.00	0	0.00	14.95	5	944	0.53%
2022/02/09	0	0.00	10	15.17	15.15	-10	1,025	-0.98%
2022/01/18	0	0.00	3.3	15.25	15.20	-3.3	1,053	-0.32%
2022/01/17	1	15.15	0	0.00	15.20	1	1,054	0.09%
2022/01/13	0	0.00	0.4	15.35	15.35	-0.4	1,081	-0.03%
2022/01/12	0	0.00	2	15.20	15.20	-2	1,081	-0.18%
2022/01/11	0	0.00	2	15.20	15.15	-2	1,083	-0.18%
2022/01/05	1	15.30	0	0.00	15.35	1	1,094	0.09%
2022/01/04	1	15.35	0	0.00	15.35	1	1,100	0.09%
2022/01/03	0	0.00	6	15.45	15.35	-6	1,105	-0.54%
2021/12/30	0	0.00	6	15.40	15.45	-6	1,103	-0.54%
2021/12/22	0	0.00	1	15.25	15.30	-1	1,202	-0.08%
2021/12/21	0	0.00	10	15.10	15.10	-10	1,190	-0.84%
2021/12/09	6	15.20	0	0.00	15.10	6	1,359	0.44%
2021/12/01	2	15.05	0	0.00	15.15	2	1,431	0.14%
2021/11/26	1	15.10	0	0.00	15.10	1	1,478	0.07%
2021/11/17	0	0.00	3	15.15	15.15	-3	1,522	-0.20%
2021/11/16	4	15.23	1	15.25	15.15	3	1,518	0.20%
2021/11/11	1	15.40	2	15.20	15.35	-1	1,525	-0.07%
2021/11/09	0	0.00	6	15.67	15.60	-6	1,561	-0.38%
2021/11/08	1	15.35	0	0.00	15.40	1	1,564	0.06%
2021/11/04	0.1	15.30	0	0.00	15.30	0.1	1,617	0.01%
2021/11/03	0	0.00	0	15.17	15.25	0	1,708	0.00%
2021/11/02	0	0.00	1.4	15.13	15.10	-1.4	1,725	-0.08%
2021/10/28	0.4	15.30	0	0.00	15.25	0.4	1,782	0.02%
2021/10/26	1	15.25	0	0.00	15.30	1	1,819	0.05%
2021/10/22	1	15.30	0	0.00	15.25	1	1,898	0.05%
2021/10/19	0	0.00	2	15.38	15.40	-2	2,112	-0.09%
2021/10/12	1	15.20	0	0.00	15.10	1	2,736	0.04%
2021/10/06	5	15.35	0	0.00	15.25	5	2,966	0.17%
2021/09/30	0	0.00	10	16.00	16.00	-10	3,236	-0.31%
2021/09/28	10	15.65	0	0.00	15.65	10	3,379	0.30%
2021/09/27	0	0.00	2	15.75	15.75	-2	3,986	-0.05%
2021/09/23	1	15.30	0	0.00	15.35	1	4,994	0.02%
2021/09/16	3	16.07	0	0.00	16.00	3	5,071	0.06%
2021/09/15	2	16.30	0	0.00	16.30	2	5,040	0.04%
2021/09/13	0	0.00	6	16.30	16.35	-6	5,134	-0.12%
2021/08/30	4	17.50	0	0.00	17.50	4	5,674	0.07%
2021/08/24	0	0.00	2	17.10	17.10	-2	6,260	-0.03%
2021/08/19	2	16.95	0	0.00	16.80	2	6,780	0.03%
2021/08/18	1	16.70	0	0.00	17.20	1	6,992	0.01%
2021/08/16	2	17.20	0	0.00	17.05	2	7,084	0.03%
2021/08/12	1	17.80	2	17.80	17.80	-1	7,082	-0.01%
2021/08/09	0	0.00	3	17.80	17.75	-3	7,302	-0.04%
2021/08/05	3	17.30	0	0.00	17.25	3	7,543	0.04%
2021/08/04	0	0.00	0.8	17.45	17.45	-0.8	7,708	-0.01%
2021/07/30	3	17.05	0	0.00	17.10	3	7,909	0.04%
2021/07/28	0	0.00	1	17.05	17.15	-1	8,027	-0.01%
2021/07/27	1	17.40	1	17.60	17.40	0	8,175	0.00%
2021/07/26	2	17.85	3	17.95	17.85	-1	8,247	-0.01%
2021/07/23	6	18.26	0	0.00	18.20	6	8,275	0.07%
2021/07/22	9	19.11	0	0.00	19.00	9	8,483	0.11%
2021/07/19	0	0.00	7	19.86	19.90	-7	8,891	-0.08%
2021/07/16	10	19.70	2	19.55	19.50	8	9,605	0.08%
2021/07/15	0	0.00	150	19.50	19.50	-150	9,694	-1.55%	大賣/鉅額交易
2021/07/12	0	0.00	21	19.45	19.50	-21	10,358	-0.20%
2021/07/08	0	0.00	11	19.25	19.15	-11	10,350	-0.11%
2021/07/07	0	0.00	0	19.00	18.90	0	10,331	0.00%
2021/07/06	10	19.30	0	0.00	19.05	10	10,398	0.10%
2021/07/05	23	19.17	3	19.20	19.25	20	10,385	0.19%
2021/07/02	27	19.91	18	19.53	19.15	9	10,295	0.09%
2021/07/01	41	19.84	134	19.66	19.90	-93	9,704	-0.96%	大賣/
2021/06/30	1	18.60	4.1	18.91	18.95	-3.1	8,862	-0.03%
2021/06/29	50	18.70	1	18.75	18.65	49	8,722	0.56%
2021/06/28	0	0.00	6	18.80	18.70	-6	8,696	-0.07%
2021/06/25	16	18.67	6	18.75	18.65	10	8,652	0.12%
2021/06/24	0	0.00	1	18.65	18.65	-1	8,667	-0.01%
2021/06/23	0	0.00	20	18.90	18.75	-20	8,650	-0.23%
2021/06/22	8	18.75	4	18.85	18.85	4	8,617	0.05%
2021/06/21	1	18.55	0	18.60	18.55	1	8,571	0.01%
2021/06/18	0	0.00	5	18.80	18.70	-5	8,540	-0.06%
2021/06/16	20	18.88	1	19.05	18.75	19	8,483	0.22%
2021/06/11	3	18.70	0	0.00	18.55	3	8,409	0.04%
2021/06/10	0	0.00	0	18.70	18.65	0	8,390	0.00%
2021/06/09	1	18.75	0	0.00	18.75	1	8,335	0.01%
2021/06/08	8	19.22	3	19.15	19.15	5	8,268	0.06%
2021/06/07	10	19.30	61	19.44	19.25	-51	8,219	-0.62%
2021/06/04	0	0.00	32	19.17	19.15	-32	8,046	-0.40%
2021/06/03	0	0.00	2	19.00	19.00	-2	7,943	-0.03%
2021/06/02	0	0.00	7	18.94	18.90	-7	7,890	-0.09%
2021/06/01	0	0.00	2	18.75	18.70	-2	7,859	-0.03%
2021/05/31	105	18.70	1	18.65	18.60	104	7,871	1.32%	大買/鉅額交易
2021/05/28	90	18.87	11	18.60	18.60	79	7,813	1.01%
2021/05/27	30	18.48	25	18.78	18.80	5	7,690	0.07%
2021/05/26	23	18.56	2	18.10	18.40	21	7,405	0.28%
2021/05/24	0	0.00	11	17.35	17.30	-11	7,141	-0.15%
2021/05/21	0	0.00	14	16.98	17.15	-14	7,105	-0.20%
2021/05/20	6	16.78	5	16.96	16.85	1	7,081	0.01%
2021/05/19	0	0.00	3	16.95	16.85	-3	7,067	-0.04%
2021/05/18	20	16.25	20	16.60	16.85	0	7,049	0.00%
2021/05/17	15	16.15	70	16.12	16.10	-55	6,954	-0.79%
2021/05/14	9	17.55	3	17.85	16.90	6	6,811	0.09%
2021/05/12	2	16.68	4	16.94	16.70	-2	6,465	-0.03%
2021/05/11	11	18.58	1	18.50	18.10	10	6,283	0.16%
2021/05/10	5	18.72	20	18.75	18.75	-15	6,180	-0.24%
2021/05/07	20	18.10	1	18.05	18.45	19	6,116	0.31%
2021/05/06	0	0.00	1	18.20	18.30	-1	6,062	-0.02%
2021/05/05	28	18.58	10	18.25	18.20	18	5,996	0.30%
2021/05/04	0	0.00	2	18.48	17.90	-2	5,889	-0.03%
2021/05/03	10	18.79	21	18.89	18.70	-11	5,702	-0.19%
2021/04/29	30	19.18	1	19.20	19.05	29	5,563	0.52%
2021/04/28	2	19.15	0	0.00	19.35	2	5,455	0.04%
2021/04/27	6	18.80	25	18.86	18.90	-19	5,207	-0.36%
2021/04/26	5	19.25	0	0.00	19.35	5	5,027	0.10%
2021/04/23	28	19.41	2	19.05	19.45	26	4,810	0.54%
2021/04/22	42	19.13	41	19.25	19.25	1	4,518	0.02%
2021/04/21	1	17.80	50	18.45	18.60	-49	3,644	-1.34%
2021/04/20	52	18.13	24	18.04	17.90	28	3,484	0.80%
2021/04/19	10	18.11	71.4	18.23	18.45	-61.4	3,224	-1.91%
2021/04/15	0	0.00	20	16.75	16.65	-20	2,648	-0.76%
2021/04/14	2	16.25	0	0.00	16.30	2	2,583	0.08%
2021/04/13	2	16.45	30	16.45	16.20	-28	2,604	-1.08%
2021/04/12	30	16.60	75	16.47	16.60	-45	2,576	-1.75%
2021/04/09	7	16.17	3	16.13	16.20	4	2,460	0.16%
2021/04/08	10	16.10	2	16.05	16.00	8	2,443	0.33%
2021/04/07	13	15.91	0	0.00	15.95	13	2,507	0.52%
2021/03/29	0	0.00	1	15.95	15.95	-1	2,564	-0.04%
2021/03/25	2	15.60	0	0.00	15.60	2	2,689	0.07%
2021/03/24	0	0.00	2	15.50	15.45	-2	2,720	-0.07%
2021/03/22	0	0.00	16	15.50	15.50	-16	2,734	-0.59%
2021/03/19	1	15.50	0	0.00	15.45	1	2,733	0.04%
2021/03/17	5	15.43	1	15.40	15.40	4	2,807	0.14%
2021/03/16	2	15.48	0	0.00	15.50	2	2,832	0.07%
2021/03/15	2	15.50	1	15.45	15.50	1	2,882	0.03%
2021/03/12	0	0.00	11	15.55	15.50	-11	3,005	-0.37%
2021/03/10	1	15.45	0	0.00	15.40	1	3,113	0.03%
2021/03/09	17	15.17	3	15.15	15.20	14	3,168	0.44%
2021/03/08	5	14.99	4	15.18	15.10	1	3,215	0.03%
2021/03/05	13	15.02	2	15.23	15.15	11	3,222	0.34%
2021/03/04	0	0.00	0	15.95	16.25	0	3,148	0.00%
2021/03/03	0	0.00	2	15.65	15.95	-2	3,128	-0.06%
2021/03/02	2	15.50	0	0.00	15.60	2	3,180	0.06%
2021/02/25	2	15.58	1	15.60	15.55	1	3,253	0.03%
2021/02/22	5	15.18	0	0.00	15.20	5	3,411	0.15%
2021/02/18	2	14.78	1	14.70	14.95	1	3,566	0.03%
2021/02/05	3	14.30	8	14.13	14.10	-5	3,835	-0.13%
2021/02/04	1	14.25	0	14.25	14.30	1	3,911	0.03%
2021/02/03	5	14.25	0	0.00	14.30	5	3,953	0.13%
2021/01/27	10	14.40	0	0.00	14.35	10	4,144	0.24%
2021/01/21	5	14.50	0	0.00	14.30	5	4,135	0.12%
2021/01/20	55	14.44	2	14.65	14.40	53	4,126	1.28%
2021/01/15	50	15.00	0	0.00	14.80	50	4,079	1.23%
2021/01/14	0	0.00	10	15.51	15.50	-10	4,006	-0.25%
2021/01/05	0	0.00	1	16.35	16.20	-1	3,938	-0.03%
2020/12/30	42	16.60	40	16.50	16.50	2	3,880	0.05%
2020/12/23	0	0.00	9	15.99	16.20	-9	3,696	-0.24%
2020/12/22	27	16.15	5	16.40	15.90	22	3,699	0.59%
2020/12/17	2	15.88	5	15.90	16.00	-3	3,524	-0.09%
2020/12/16	6	15.82	0	0.00	15.85	6	3,585	0.17%
2020/12/14	3	15.90	0.5	15.70	15.90	2.5	3,563	0.07%
2020/12/11	40	15.50	0.3	15.80	15.55	39.7	3,545	1.12%
2020/12/09	6	16.06	0	0.00	16.05	6	3,474	0.17%
2020/12/08	20	16.05	10	15.80	15.75	10	3,471	0.29%
2020/12/07	0	0.00	20	16.26	16.35	-20	3,378	-0.59%
2020/12/04	2	16.95	1	16.85	16.70	1	3,341	0.03%
2020/12/03	11	17.27	1	17.20	16.95	10	3,297	0.30%
2020/12/02	3	16.98	0	0.00	17.00	3	3,323	0.09%
2020/12/01	1	17.00	0	0.00	16.95	1	3,278	0.03%
2020/11/30	10	17.05	50	17.07	17.10	-40	3,229	-1.24%
2020/11/27	30	16.80	20	16.75	16.85	10	3,119	0.32%
2020/11/26	22	16.55	0	0.00	16.55	22	3,146	0.70%
2020/11/25	0	0.00	10	16.25	16.30	-10	3,234	-0.31%
2020/11/24	20	16.15	0	0.00	16.15	20	3,215	0.62%
2020/11/23	0	0.00	9	16.20	16.25	-9	3,179	-0.28%
2020/11/20	48	15.95	0	0.00	16.15	48	3,146	1.53%
2020/11/19	20	16.20	0	16.25	16.15	20	3,102	0.64%
2020/11/18	10	16.35	0	0.00	16.35	10	3,055	0.33%
2020/11/17	8	16.10	5	16.25	16.25	3	3,018	0.10%
2020/11/16	0.4	15.80	0	0.00	15.85	0.4	2,965	0.01%
2020/11/13	85	15.93	0	0.00	15.95	85	2,944	2.89%
2020/11/12	0	0.00	15.1	16.15	16.45	-15.1	2,806	-0.54%
2020/11/11	0	0.00	7	16.10	16.05	-7	2,843	-0.25%
2020/11/10	0	0.00	3	15.90	16.10	-3	2,919	-0.10%
2020/11/09	0	0.00	11	15.82	16.25	-11	2,849	-0.39%
2020/10/30	0	0.00	0	14.50	14.60	0	2,721	0.00%
2020/10/27	0	0.00	2	15.15	15.05	-2	2,694	-0.07%
2020/10/21	5	15.30	0	0.00	15.40	5	2,674	0.19%
2020/10/14	2	15.15	0.7	15.00	15.10	1.3	2,557	0.05%
2020/10/13	0	0.00	0	14.90	14.95	0	2,540	0.00%
2020/10/12	0	0.00	4	15.05	15.00	-4	2,529	-0.16%
2020/10/08	0	0.00	2	15.05	14.90	-2	2,512	-0.08%
2020/10/06	0	0.00	1	14.85	14.85	-1	2,487	-0.04%
2020/09/28	0	0.00	1	14.35	14.50	-1	2,607	-0.04%
2020/09/21	0	0.00	10	15.10	15.10	-10	2,606	-0.38%
2020/09/15	0	0.00	5	14.42	14.50	-5	2,502	-0.20%
2020/09/11	5	14.80	1	14.85	14.45	4	2,457	0.16%
2020/09/10	55	15.05	0	0.00	15.05	55	2,392	2.30%
2020/09/07	2	15.40	4	15.00	15.35	-2	2,251	-0.09%
2020/09/04	0	0.00	11	14.85	14.90	-11	2,136	-0.51%
2020/09/03	0	0.00	5	14.95	15.10	-5	2,107	-0.24%
2020/09/02	11	15.32	7	15.30	15.05	4	2,059	0.19%
2020/09/01	7	15.04	3	15.47	15.00	4	1,990	0.20%
2020/08/31	10	14.72	18	15.13	15.35	-8	1,888	-0.42%
2020/08/28	5	14.10	3	14.15	14.15	2	1,713	0.12%
2020/08/27	0	0.00	5	13.90	13.95	-5	1,662	-0.30%
2020/08/25	0	0.00	2	14.10	14.05	-2	1,626	-0.12%
2020/08/24	3	14.20	2	14.20	14.20	1	1,596	0.06%
2020/08/21	4	13.95	1	13.85	14.10	3	1,533	0.20%
2020/08/18	1	14.00	7	13.86	14.00	-6	1,363	-0.44%
2020/08/17	0	0.00	13	13.68	13.75	-13	1,294	-1.00%
2020/08/14	24	13.00	21	13.20	12.80	3	1,176	0.25%
2020/08/13	0	0.00	2	12.43	12.35	-2	1,057	-0.19%
2020/08/07	0	0.00	4	11.95	11.95	-4	989	-0.40%
2020/08/06	0	0.00	1	11.85	11.95	-1	977	-0.10%
2020/08/04	0	0.00	0.9	11.75	11.85	-0.9	982	-0.10%
2020/07/16	0	0.00	0	11.95	12.00	0	1,044	0.00%
2020/07/09	0.5	12.70	10	12.85	12.75	-9.5	1,008	-0.95%
2020/07/08	12	12.63	0	0.00	12.65	12	963	1.25%
2020/07/03	0	0.00	40	12.31	12.20	-40	857	-4.67%
2020/07/02	15	12.25	0	0.00	12.30	15	844	1.78%
2020/07/01	27	11.75	2	11.90	11.95	25	785	3.18%
2020/06/15	0	0.00	2	10.65	10.70	-2	855	-0.23%
2020/06/02	0	0.00	25	10.75	10.80	-25	964	-2.59%
2020/05/25	0	0.00	1	10.50	10.55	-1	940	-0.11%
2020/05/22	80	10.00	82	10.31	10.60	-2	938	-0.21%
2020/05/21	3	10.55	0	0.00	10.50	3	914	0.33%
2020/05/20	3	10.70	0	0.00	10.65	3	902	0.33%
2020/05/14	0	0.00	4	10.65	10.65	-4	892	-0.45%
2020/05/11	25	10.65	0	0.00	10.70	25	882	2.83%
2020/05/08	1	10.75	1	10.75	10.75	0	870	0.00%
2020/05/06	0	0.00	1	10.70	10.70	-1	864	-0.11%
2020/04/28	4	11.05	0	0.00	10.95	4	861	0.46%
2020/04/27	0	0.00	20	10.40	10.60	-20	843	-2.37%
2020/04/24	20	10.15	0	0.00	10.05	20	823	2.43%
2020/04/21	1	10.15	0	0.00	9.86	1	816	0.12%
2020/04/17	0	0.00	1	10.30	10.20	-1	796	-0.13%
2020/04/16	0	0.00	24.8	10.05	10.15	-24.8	788	-3.14%
2020/04/14	1	10.00	18	10.00	10.05	-17	781	-2.18%
2020/04/10	0	0.00	10.8	10.05	10.05	-10.8	781	-1.38%
2020/03/30	2	9.69	0	0.00	9.70	2	769	0.26%
2020/03/25	0	0.00	1	9.98	9.82	-1	752	-0.13%
2020/03/20	0	0.00	1	9.98	9.88	-1	693	-0.14%
2020/03/17	2	9.50	0	0.00	9.67	2	647	0.31%
2020/03/11	2	10.50	0	0.00	10.50	2	648	0.31%
2020/01/30	1	11.40	0	0.00	11.15	1	794	0.13%
2020/01/14	0	0.00	0.8	11.95	11.95	-0.8	787	-0.10%
2020/01/07	2	12.15	0	0.00	12.05	2	819	0.24%
2020/01/06	2	12.40	0	0.00	12.30	2	814	0.25%
2019/12/24	0	0.00	1	12.60	12.35	-1	793	-0.13%
2019/12/19	0	0.00	3	12.60	12.55	-3	779	-0.38%
2019/12/09	0	0.00	4	12.71	12.65	-4	729	-0.55%
2019/12/06	1	12.55	0	0.00	12.60	1	699	0.14%
2019/12/05	0	0.00	3	12.40	12.35	-3	702	-0.43%
2019/12/04	0	0.00	10	12.25	12.20	-10	722	-1.39%
2019/12/03	0	0.00	2	12.15	12.15	-2	716	-0.28%
2019/12/02	0	0.00	5	12.10	12.10	-5	696	-0.72%
2019/11/27	0	0.00	1	12.25	12.25	-1	671	-0.15%
2019/11/22	2	12.10	0	0.00	12.05	2	645	0.31%
2019/11/20	0	0.00	10	11.90	11.90	-10	603	-1.66%
2019/11/18	0	0.00	14	11.19	11.10	-14	563	-2.48%
2019/11/15	1	11.45	0	0.00	11.35	1	551	0.18%
2019/11/05	0	0.00	1	11.70	11.75	-1	675	-0.15%
2019/11/04	10	11.70	0	0.00	11.70	10	691	1.45%
2019/10/21	0	0.00	7	11.65	11.60	-7	878	-0.80%
2019/10/18	9	11.40	0	0.00	11.40	9	891	1.01%
2019/10/04	0	0.00	2	11.80	11.75	-2	993	-0.20%
2019/10/01	0	0.00	1.3	11.75	11.75	-1.3	1,013	-0.13%
2019/09/20	1	11.80	5	11.85	11.85	-4	1,077	-0.37%
2019/09/19	0	0.00	42	11.90	11.90	-42	1,073	-3.91%
2019/09/18	5	11.90	0	0.00	11.95	5	1,073	0.47%
2019/09/17	0	0.00	5	11.90	11.80	-5	1,075	-0.47%
2019/09/09	0	0.00	6	12.30	12.35	-6	1,072	-0.56%
2019/09/06	0	0.00	2	12.03	12.25	-2	1,060	-0.19%
2019/09/04	0	0.00	5	11.85	11.85	-5	1,026	-0.49%
2019/09/03	0	0.00	2	11.85	11.80	-2	1,026	-0.19%
2019/08/15	10	11.70	0	0.00	11.80	10	1,045	0.96%
2019/08/12	25	11.85	2	11.90	12.15	23	1,002	2.29%
2019/08/08	2	11.85	5	11.86	11.85	-3	982	-0.31%
2019/08/07	1	12.00	0	0.00	12.00	1	972	0.10%
2019/08/05	0	0.00	2.5	12.01	12.05	-2.5	996	-0.25%
2019/08/02	1	12.20	0	0.00	12.15	1	996	0.10%
2019/08/01	1	12.25	0	0.00	12.35	1	1,005	0.10%
2019/07/30	1	12.45	3	12.50	12.45	-2	968	-0.21%
2019/07/23	0.5	12.70	0	0.00	12.70	0.5	868	0.06%
2019/07/22	2	12.75	3	12.70	12.80	-1	856	-0.12%
2019/07/19	2	12.85	13.2	12.83	12.95	-11.2	842	-1.33%
2019/07/17	2	12.60	1	12.65	12.65	1	802	0.12%
2019/07/16	5	12.65	0	0.00	12.65	5	841	0.59%
2019/07/15	2	12.63	2	12.65	12.60	0	837	0.00%
2019/07/09	0.2	13.20	0	0.00	13.20	0.2	858	0.02%
2019/07/08	0	0.00	0.4	13.30	13.30	-0.4	856	-0.05%
2019/07/03	2	13.63	2	13.65	13.70	0	883	0.00%
2019/07/01	0	0.00	0.6	13.10	13.20	-0.6	872	-0.07%
2019/06/20	2	13.35	0	0.00	13.40	2	905	0.22%
2019/05/31	0	0.00	10	13.50	13.50	-10	954	-1.05%
2019/05/28	0	0.00	5	13.30	13.10	-5	1,074	-0.47%
2019/05/10	1	12.85	0	0.00	12.95	1	1,059	0.09%
2019/05/09	1	13.05	0	0.00	13.10	1	1,065	0.09%
2019/05/07	1	13.50	0	0.00	13.50	1	1,044	0.10%
2019/05/06	1	13.65	0	0.00	13.45	1	1,039	0.10%
2019/04/30	1	13.70	0	0.00	13.70	1	1,016	0.10%
2019/04/23	0	0.00	1	14.25	14.10	-1	993	-0.10%
2019/04/22	0	0.00	11	14.40	14.25	-11	978	-1.12%
2019/04/18	2	13.83	22	13.83	13.75	-20	936	-2.14%
2019/04/17	0	13.90	0	0.00	14.00	0	912	0.00%
2019/04/16	0	13.90	0	0.00	13.90	0	894	0.00%
2019/04/15	11	14.14	0	0.00	14.00	11	882	1.25%
2019/04/11	1	14.30	1	14.35	14.30	0	877	0.00%
2019/04/10	10	14.20	1	14.35	14.50	9	858	1.05%
2019/04/09	0	0.00	6	14.11	14.15	-6	841	-0.71%
2019/04/08	0	13.90	13	14.06	14.00	-13	855	-1.52%
2019/04/03	0	13.85	0	0.00	13.90	0	865	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/04/01	11	13.70	0	0.00	13.65	11	956	1.15%
2019/03/29	0	0.00	0.6	13.75	13.80	-0.6	965	-0.06%
2019/03/28	10	13.90	1	13.95	13.90	9	989	0.91%
2019/03/27	11	13.95	0	0.00	13.90	11	1,007	1.09%
2019/03/26	0	0.00	7	14.00	13.95	-7	1,021	-0.69%
2019/03/25	0	0.00	3	14.15	14.05	-3	1,058	-0.28%
2019/03/22	7	14.30	1	14.15	14.30	6	1,108	0.54%
2019/03/21	1	13.75	0	0.00	13.80	1	1,095	0.09%
2019/03/19	0	0.00	3	14.05	14.00	-3	1,145	-0.26%
2019/03/14	1	13.90	0	0.00	13.90	1	1,140	0.09%
2019/03/04	10	14.45	0	0.00	14.65	10	1,267	0.79%
2019/02/27	1	14.15	0	0.00	14.35	1	1,194	0.08%
2019/02/26	4	14.08	0	0.00	14.00	4	1,141	0.35%
2019/02/19	2	13.85	0	0.00	13.70	2	1,121	0.18%
2019/02/14	0	0.00	1	13.85	13.85	-1	1,126	-0.09%
2019/02/13	6	13.55	0	0.00	13.40	6	1,084	0.55%
2019/01/28	0	13.35	8	13.45	13.45	-8	1,083	-0.74%
2019/01/25	2	13.45	0	0.00	13.40	2	1,091	0.18%
2019/01/21	2	13.50	0	0.00	13.45	2	1,109	0.18%
2019/01/16	2	13.35	0	0.00	13.45	2	1,151	0.17%
2019/01/09	0	0.00	4	13.85	13.85	-4	1,348	-0.30%
2019/01/07	5	13.80	0	0.00	13.80	5	1,370	0.36%
2019/01/04	1	13.45	0	0.00	13.65	1	1,381	0.07%
2019/01/03	3	13.75	0	0.00	13.75	3	1,403	0.21%
2018/12/28	1	14.15	0	0.00	14.05	1	1,441	0.07%
2018/12/27	0	0.00	0.4	14.05	14.15	-0.4	1,467	-0.02%
2018/12/26	0	0.00	9	14.31	13.85	-9	1,452	-0.62%
2018/12/24	7	14.74	0	0.00	14.70	7	1,467	0.48%
2018/12/20	1	14.50	0	0.00	14.50	1	1,366	0.07%
2018/12/18	1	14.70	5	14.70	14.50	-4	1,350	-0.30%
2018/12/14	0	0.00	3	14.90	14.80	-3	1,252	-0.24%
2018/12/12	0	0.00	3	14.00	14.35	-3	1,217	-0.25%
2018/12/07	0	0.00	2	14.00	14.10	-2	1,275	-0.16%
2018/12/06	3	13.90	0	0.00	13.80	3	1,276	0.24%
2018/12/05	5	14.45	0	0.00	14.50	5	1,258	0.40%
2018/12/03	1	14.00	0	0.00	13.85	1	1,179	0.08%
2018/11/14	5	13.20	5	13.05	13.15	0	1,284	0.00%
2018/11/13	5	13.00	0	0.00	13.00	5	1,287	0.39%
2018/11/09	2	13.25	0	0.00	13.15	2	1,333	0.15%
2018/10/29	0	0.00	1	12.75	12.75	-1	1,619	-0.06%
2018/10/26	10	13.00	0	0.00	12.75	10	1,681	0.59%
2018/10/25	12	13.23	0	0.00	13.10	12	1,696	0.71%
2018/10/22	23	14.22	20	14.20	14.20	3	1,719	0.17%
2018/10/16	0.8	14.05	0	0.00	14.05	0.8	1,699	0.05%
2018/10/12	2	13.55	2	13.85	14.15	0	1,778	0.00%
2018/10/05	1	15.40	1	15.55	15.40	0	1,767	0.00%
2018/10/03	0	0.00	2.1	15.89	15.70	-2.1	1,771	-0.12%
2018/10/02	30	15.80	2	15.80	15.80	28	1,789	1.56%
2018/09/28	0	0.00	2	15.80	15.70	-2	1,846	-0.11%
2018/09/26	0.2	15.35	0	0.00	15.35	0.2	1,852	0.01%
2018/09/25	0	0.00	12	15.45	15.35	-12	1,881	-0.64%
2018/09/19	0	0.00	2	15.90	15.65	-2	1,927	-0.10%
2018/09/18	0	0.00	6	15.87	15.65	-6	1,909	-0.31%
2018/09/17	40	15.78	19	15.70	15.60	21	1,938	1.08%
2018/09/14	0	0.00	8	15.75	15.95	-8	1,976	-0.40%
2018/09/11	2	14.70	0	0.00	14.75	2	2,148	0.09%
2018/09/07	22	15.35	0	0.00	15.30	22	2,243	0.98%
2018/09/06	0	0.00	20	15.31	15.30	-20	2,271	-0.88%
2018/09/04	0	0.00	7	15.75	15.70	-7	2,493	-0.28%
2018/08/31	7	15.90	0	0.00	15.95	7	2,828	0.25%
2018/08/30	2	15.55	2	15.33	15.35	0	3,023	0.00%
2018/08/29	10	15.60	0	0.00	15.55	10	3,104	0.32%
2018/08/28	0	0.00	0.1	15.55	15.55	-0.1	3,178	0.00%
2018/08/24	0	0.00	10	15.45	15.35	-10	3,607	-0.28%
2018/08/23	5	15.50	0	0.00	15.45	5	3,710	0.13%
2018/08/22	7	15.44	0	0.00	15.60	7	3,977	0.18%
2018/08/20	0	0.00	2	15.25	15.25	-2	4,240	-0.05%
2018/08/17	2	15.65	0	0.00	15.25	2	4,312	0.05%
2018/08/16	10	15.65	2	15.90	15.55	8	4,374	0.18%
2018/08/15	12	15.74	0	0.00	15.50	12	4,557	0.26%
2018/08/10	0	0.00	0.1	17.25	17.35	-0.1	5,386	0.00%
2018/08/09	2.9	17.47	0	0.00	17.45	2.9	5,522	0.05%
2018/08/08	1	17.70	0	0.00	17.75	1	5,857	0.02%
2018/08/07	3	17.70	0	0.00	17.80	3	6,350	0.05%
2018/08/06	50	17.45	4	17.45	17.40	46	6,715	0.68%
2018/08/03	50	17.70	0	0.00	17.65	50	6,833	0.73%
2018/08/02	3	18.00	0	0.00	17.95	3	6,816	0.04%
2018/08/01	10	18.50	110	18.41	18.40	-100	6,771	-1.48%	大賣/
2018/07/24	10	19.10	0	0.00	19.05	10	6,857	0.15%
2018/07/23	0	0.00	41	19.61	19.00	-41	6,854	-0.60%
2018/07/19	1	18.90	10	18.85	18.80	-9	7,062	-0.13%
2018/07/17	10	19.05	0	0.00	19.05	10	7,474	0.13%
2018/07/16	0	0.00	4	19.53	19.45	-4	7,783	-0.05%
2018/07/13	4	19.48	0	0.00	19.45	4	7,977	0.05%
2018/07/12	0	0.00	30	19.25	19.30	-30	7,987	-0.38%
2018/07/10	0	0.00	1	20.00	19.95	-1	7,978	-0.01%
2018/07/09	2	19.58	0	0.00	19.95	2	8,030	0.02%
2018/07/05	0	0.00	3	19.00	18.90	-3	7,981	-0.04%
2018/07/03	10	19.80	0	0.00	19.85	10	8,411	0.12%
2018/06/29	0	0.00	1	19.90	19.90	-1	8,458	-0.01%
2018/06/28	20	19.80	1	19.60	19.60	19	8,464	0.22%
2018/06/26	0	0.00	11	20.20	20.05	-11	8,424	-0.13%
2018/06/25	38	20.69	0	0.00	20.30	38	8,384	0.45%
2018/06/22	20	20.15	10	20.20	20.10	10	8,315	0.12%
2018/06/20	5	19.85	1	20.05	19.85	4	8,142	0.05%
2018/06/19	1	19.85	0	0.00	19.70	1	8,093	0.01%
2018/06/15	1	19.75	3	20.02	19.80	-2	8,055	-0.02%
2018/06/14	50	19.70	1	19.90	19.65	49	7,976	0.61%
2018/06/12	22	20.25	3	20.50	20.15	19	7,857	0.24%
2018/06/11	6	21.45	22	21.40	21.05	-16	7,691	-0.21%
2018/06/08	3	21.15	0	0.00	21.15	3	7,432	0.04%
2018/06/07	12	21.08	1	21.15	20.90	11	7,308	0.15%
2018/06/06	2	20.65	2	20.60	20.85	0	7,087	0.00%
2018/06/05	0	0.00	10	20.70	20.50	-10	6,998	-0.14%
2018/06/04	16	20.93	7	20.46	20.45	9	6,912	0.13%
2018/06/01	22	20.75	9	20.92	20.30	13	6,677	0.19%
2018/05/31	0	0.00	11	20.32	20.10	-11	6,452	-0.17%
2018/05/30	16	20.25	8	20.36	20.50	8	6,343	0.13%
2018/05/29	30	20.33	10	20.45	20.15	20	6,060	0.33%
2018/05/25	0	0.00	2	19.80	19.65	-2	5,762	-0.03%
2018/05/24	0	0.00	5	19.93	20.00	-5	5,680	-0.09%
2018/05/23	0	0.00	3	20.30	20.20	-3	5,600	-0.05%
2018/05/22	0	0.00	1	19.85	19.55	-1	5,386	-0.02%
2018/05/21	23	20.41	11	20.58	20.15	12	5,213	0.23%
2018/05/18	1	20.20	20.8	19.74	20.20	-19.8	4,717	-0.42%
2018/05/17	10	19.45	2.3	19.23	19.15	7.7	4,384	0.18%
2018/05/16	0	0.00	15	19.39	19.55	-15	4,230	-0.35%
2018/05/15	50	18.55	57.2	18.69	19.15	-7.2	3,882	-0.19%
2018/05/14	34	17.85	33	18.28	17.80	1	3,403	0.03%
2018/05/11	0	0.00	28	17.37	17.65	-28	3,007	-0.93%
2018/05/08	0.3	15.90	0	0.00	15.90	0.3	2,808	0.01%
2018/05/03	1	16.65	0	0.00	16.55	1	2,688	0.04%
2018/05/02	6	17.02	10	17.10	16.90	-4	2,661	-0.15%
2018/04/30	0	0.00	10	17.10	17.25	-10	2,630	-0.38%
2018/04/27	11	17.14	1.8	16.96	17.00	9.2	2,593	0.35%
2018/04/26	2	17.93	3	17.82	16.90	-1	2,562	-0.04%
2018/04/25	6	17.86	35	17.67	18.50	-29	2,422	-1.20%
2018/04/24	50	16.81	45	17.02	16.90	5	2,216	0.23%
2018/04/23	45	18.26	57.1	18.23	17.70	-12.1	2,103	-0.58%
2018/04/20	11	17.54	66	17.05	17.70	-55	1,755	-3.13%
2018/04/19	16	16.03	5	16.30	16.10	11	1,439	0.76%
2018/04/16	0	15.60	0	0.00	15.70	0	1,291	0.00%
2018/04/10	113	15.81	9	15.10	15.40	104	1,261	8.24%	大買/鉅額交易
2018/04/03	0	0.00	2	14.98	15.60	-2	812	-0.25%
2018/04/02	0	0.00	41	14.75	14.95	-41	755	-5.43%
2018/03/31	7	14.52	0	0.00	14.30	7	728	0.96%
2018/03/26	0.5	13.85	0	0.00	13.65	0.5	793	0.06%
2018/03/22	0.1	13.75	2	13.88	13.75	-1.9	797	-0.24%
2018/03/20	0	14.00	0	0.00	14.00	0	800	0.00%
2018/03/08	0	0.00	1	13.95	14.05	-1	791	-0.13%
2018/03/02	0	0.00	0.2	14.00	13.90	-0.2	842	-0.02%
2018/03/01	0.5	13.95	0.7	13.95	14.00	-0.2	863	-0.02%
2018/02/26	0	0.00	2	14.00	14.15	-2	909	-0.22%
2018/02/01	0	0.00	4	14.70	14.75	-4	1,024	-0.39%
2018/01/31	0	0.00	10	14.75	14.75	-10	1,029	-0.97%
2018/01/24	0	0.00	6	15.00	14.90	-6	1,025	-0.59%
2018/01/19	0	15.05	0	0.00	15.05	0	1,016	0.00%
2018/01/16	0	0.00	2	15.45	15.45	-2	1,014	-0.20%
2018/01/12	0	0.00	2	15.85	15.80	-2	997	-0.20%
2018/01/11	5	15.75	0	0.00	15.80	5	963	0.52%
2018/01/10	5	15.90	41	15.79	15.85	-36	958	-3.76%
2018/01/09	1	15.40	0	0.00	15.45	1	943	0.11%
2018/01/08	5	15.45	5	15.20	15.40	0	932	0.00%
2018/01/05	0	0.00	5	15.00	14.85	-5	864	-0.58%