拓凱 (4536)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
202.5
漲跌
▲2.0
漲幅
+1.00%
成交量
271張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0.3	203.00	203.50	-0.3	451	-0.07%
2024/05/24	0	0.00	1	203.00	202.00	-1	461	-0.22%
2024/05/17	0.1	205.00	0	0.00	207.00	0.1	460	0.02%
2024/05/15	0	0.00	6	210.00	210.00	-6	468	-1.28%
2024/05/14	1	210.00	6	211.67	209.00	-5	458	-1.09%
2024/05/10	1	200.00	1	200.50	201.00	0	421	0.00%
2024/05/08	0	0.00	1	192.50	193.00	-1	401	-0.25%
2024/05/07	1	193.50	0	0.00	192.50	1	400	0.25%
2024/04/30	0	0.00	22	196.00	197.00	-22	397	-5.53%
2024/04/25	1	195.50	1	199.50	198.50	0	381	0.00%
2024/04/22	4	186.00	0	0.00	186.50	4	361	1.11%
2024/04/16	0	0.00	6	187.50	182.50	-6	365	-1.64%
2024/04/10	6.2	195.98	0	0.00	193.50	6.2	353	1.76%
2024/04/09	3	193.50	0	0.00	193.50	3	353	0.85%
2024/04/08	4	192.38	0	0.00	192.50	4	353	1.13%
2024/04/03	0	0.00	1	193.00	192.50	-1	353	-0.28%
2024/03/19	13	195.11	0	0.00	197.00	13	338	3.84%
2024/03/18	2	191.00	2	193.25	193.00	0	320	0.00%
2024/03/11	0	0.00	1	187.00	187.00	-1	292	-0.34%
2024/03/08	0	0.00	6.1	197.27	193.50	-6.1	294	-2.06%
2024/03/07	1	193.50	2	193.00	193.00	-1	271	-0.37%
2024/01/16	0	0.00	2	182.00	181.00	-2	244	-0.82%
2024/01/11	0	0.00	1	183.50	185.50	-1	250	-0.40%
2023/12/28	0	0.00	1	180.00	180.00	-1	320	-0.31%
2023/12/26	0	0.00	1	181.00	181.50	-1	323	-0.31%
2023/12/13	1	176.50	0	0.00	176.50	1	321	0.31%
2023/12/12	1	177.00	0	0.00	176.50	1	321	0.31%
2023/12/08	5	184.60	0	0.00	182.50	5	312	1.60%
2023/12/04	0	0.00	5	190.50	190.00	-5	283	-1.76%
2023/11/27	0	0.00	1	178.00	179.00	-1	259	-0.39%
2023/11/17	0	0.00	1	177.00	177.50	-1	256	-0.39%
2023/11/13	0	0.00	1	170.00	172.00	-1	251	-0.40%
2023/10/24	2	162.50	0	0.00	163.00	2	299	0.67%
2023/09/19	0	0.00	3	173.00	172.50	-3	338	-0.89%
2023/08/25	0	0.00	1	166.50	166.00	-1	467	-0.21%
2023/08/11	2	168.50	0	0.00	168.50	2	535	0.37%
2023/07/21	3	170.50	0	0.00	168.50	3	594	0.50%
2023/07/14	1	174.00	0	0.00	174.00	1	646	0.15%
2023/07/13	1	173.50	1	176.00	173.00	0	652	0.00%
2023/07/11	1	183.00	0	0.00	183.00	1	678	0.15%
2023/07/07	1	190.00	0	0.00	190.00	1	734	0.14%
2023/07/06	0.3	195.00	0	0.00	192.50	0.3	747	0.04%
2023/07/04	0.4	195.00	0	0.00	195.00	0.4	754	0.05%
2023/06/28	0.1	194.00	0	0.00	192.00	0.1	834	0.01%
2023/06/21	7	197.86	1	197.50	197.50	6	908	0.66%
2023/06/20	2	198.00	2	198.75	199.00	0	928	0.00%
2023/06/16	1	192.00	0	0.00	192.50	1	909	0.11%
2023/06/06	0.2	195.50	2	194.50	194.50	-1.8	1,151	-0.16%
2023/05/31	0.2	197.00	0	0.00	195.50	0.2	1,296	0.02%
2023/05/29	0	0.00	1	196.50	196.50	-1	1,360	-0.07%
2023/05/26	1.1	187.24	0	0.00	190.00	1.1	1,375	0.08%
2023/05/24	1	201.50	0	0.00	199.00	1	1,508	0.07%
2023/05/11	0	0.00	13	202.96	196.00	-13	1,885	-0.69%
2023/05/09	4	204.13	2	203.50	202.50	2	1,881	0.11%
2023/05/08	3	206.33	0	0.00	206.50	3	1,876	0.16%
2023/05/04	2	199.50	0	0.00	201.00	2	1,879	0.11%
2023/05/02	2	203.50	1	204.00	204.50	1	1,902	0.05%
2023/04/28	7	202.07	2	202.50	201.00	5	1,906	0.26%
2023/04/25	6	200.42	3	195.50	195.50	3	1,900	0.16%
2023/04/20	2	206.25	20	206.55	204.50	-18	1,896	-0.95%
2023/04/17	0	0.00	6	216.00	214.00	-6	1,889	-0.32%
2023/04/13	2	219.00	5	219.50	219.00	-3	1,847	-0.16%
2023/04/12	2	212.00	4	216.13	216.00	-2	1,815	-0.11%
2023/04/11	1	212.50	6	212.08	210.50	-5	1,784	-0.28%
2023/04/10	0	0.00	4	209.00	209.00	-4	1,768	-0.23%
2023/04/06	2	208.00	0	0.00	209.00	2	1,755	0.11%
2023/03/31	4	209.88	0	0.00	209.50	4	1,747	0.23%
2023/03/30	5	212.70	0	0.00	212.50	5	1,733	0.29%
2023/03/29	3	216.33	1	215.50	214.50	2	1,721	0.12%
2023/03/28	2	211.50	1	211.50	211.50	1	1,698	0.06%
2023/03/27	0	0.00	9	215.50	214.00	-9	1,680	-0.54%
2023/03/24	4	216.63	2	217.75	215.50	2	1,674	0.12%
2023/03/23	4	209.63	2	213.25	213.50	2	1,635	0.12%
2023/03/22	1	206.00	2	205.75	205.50	-1	1,615	-0.06%
2023/03/20	0	0.00	10	208.50	205.50	-10	1,652	-0.61%
2023/03/17	11	203.50	0	0.00	203.50	11	1,678	0.66%
2023/03/16	21	202.12	0	0.00	202.00	21	1,705	1.23%
2023/03/15	1	202.50	3	205.00	206.00	-2	1,756	-0.11%
2023/03/13	7	204.07	1	205.00	205.50	6	1,843	0.33%
2023/03/10	3.1	218.98	0	0.00	216.00	3.1	1,790	0.17%
2023/03/09	5.1	238.71	0	0.00	239.50	5.1	1,739	0.29%
2023/03/06	0	0.00	4	241.50	242.50	-4	1,602	-0.25%
2023/03/03	0	0.00	1	231.00	233.00	-1	1,566	-0.06%
2023/03/02	6	229.42	1	230.00	231.00	5	1,551	0.32%
2023/03/01	1	226.00	0	0.00	228.00	1	1,517	0.07%
2023/02/23	4	225.00	0	0.00	223.50	4	1,473	0.27%
2023/02/22	0	0.00	2	221.50	224.00	-2	1,406	-0.14%
2023/02/21	8	213.00	5	214.50	216.00	3	1,305	0.23%
2023/02/20	2	204.00	0	0.00	209.50	2	1,241	0.16%
2023/02/17	0	0.00	1	202.50	200.00	-1	1,202	-0.08%
2023/02/16	8	200.44	1	203.50	200.00	7	1,208	0.58%
2023/02/15	1	202.50	2	198.25	202.00	-1	1,192	-0.08%
2023/02/14	1	203.00	1	196.50	194.50	0	1,132	0.00%
2023/02/13	2	188.50	3	193.17	195.00	-1	1,026	-0.10%
2023/01/31	0	0.00	10	174.65	178.00	-10	1,027	-0.97%
2023/01/30	2	171.50	4	173.88	171.50	-2	1,009	-0.20%
2023/01/16	1	170.00	2	170.75	171.00	-1	997	-0.10%
2023/01/12	6	171.75	7	171.00	171.50	-1	1,007	-0.10%
2023/01/11	16	178.03	4	176.00	175.00	12	1,013	1.18%
2023/01/09	3	184.50	0	0.00	182.50	3	1,015	0.30%
2023/01/06	0	0.00	1	188.50	187.50	-1	1,017	-0.10%
2022/12/29	1	178.50	0	0.00	180.00	1	999	0.10%
2022/12/16	1	196.00	0	0.00	193.50	1	989	0.10%
2022/12/13	1	194.00	1	195.50	193.00	0	969	0.00%
2022/12/08	3	202.33	8	199.38	205.50	-5	884	-0.57%
2022/12/07	0	0.00	2	200.75	201.00	-2	848	-0.24%
2022/12/05	2	184.75	1	182.50	189.50	1	707	0.14%
2022/12/01	1	174.50	0	0.00	176.00	1	660	0.15%
2022/11/30	3	170.00	0	0.00	171.50	3	657	0.46%
2022/11/02	0	0.00	1	178.00	178.50	-1	830	-0.12%
2022/09/28	0	0.00	1	152.00	152.00	-1	673	-0.15%
2022/09/23	2	166.50	0	0.00	165.50	2	644	0.31%
2022/09/01	0	0.00	2	178.75	178.50	-2	500	-0.40%
2022/08/31	0	0.00	1	175.00	178.00	-1	487	-0.20%
2022/08/22	1	174.50	0	0.00	174.50	1	397	0.25%
2022/08/19	2	180.25	0	0.00	179.50	2	377	0.53%
2022/08/10	0	0.00	1	162.00	160.00	-1	145	-0.69%
2022/05/20	0	0.00	0.1	124.00	125.00	-0.1	49	-0.10%
2022/03/15	1	129.00	0	0.00	129.00	1	63	1.57%
2021/12/28	0	0.00	4	144.50	149.00	-4	110	-3.62%
2021/11/24	0	0.00	9	134.72	134.50	-9	173	-5.17%
2021/11/23	0	0.00	11	134.05	133.50	-11	173	-6.33%
2021/11/22	0	0.00	8	134.63	134.50	-8	175	-4.56%
2021/11/19	4	135.00	0	0.00	134.00	4	176	2.26%
2021/11/18	0	0.00	10	136.10	135.50	-10	176	-5.66%
2021/11/17	0	0.00	2	136.00	136.00	-2	174	-1.15%
2021/11/10	0.1	137.50	0	0.00	137.50	0.1	176	0.03%
2021/11/02	0	0.00	2	134.50	134.00	-2	170	-1.17%
2021/09/08	0	0.00	4	125.00	125.00	-4	129	-3.10%
2021/07/28	2	142.50	0	0.00	146.00	2	190	1.05%
2021/07/16	2	148.00	0	0.00	147.00	2	226	0.88%
2021/07/12	2	150.50	0	0.00	150.00	2	222	0.90%
2021/07/09	0	0.00	5	152.00	152.00	-5	221	-2.26%
2021/06/15	0	0.00	3	159.50	157.50	-3	261	-1.15%
2021/06/02	0	0.00	2	171.50	166.50	-2	318	-0.63%
2021/06/01	0	0.00	2	169.50	170.00	-2	332	-0.60%
2021/05/27	0	0.00	3	163.50	169.00	-3	360	-0.83%
2021/05/14	0	0.00	6	160.25	159.50	-6	370	-1.62%
2021/05/10	0	0.00	4	172.75	173.00	-4	334	-1.20%
2021/04/23	2	162.50	0	0.00	168.50	2	300	0.66%
2021/04/22	2	168.00	0	0.00	163.50	2	301	0.66%
2021/04/21	2	169.50	0	0.00	169.00	2	299	0.67%
2021/04/14	4	166.50	0	0.00	167.00	4	305	1.31%
2021/03/26	0	0.00	3	173.67	174.00	-3	290	-1.03%
2021/02/01	3	138.00	0	0.00	140.00	3	270	1.11%
2021/01/29	3	142.50	0	0.00	140.50	3	276	1.08%
2021/01/28	3	145.00	0	0.00	143.50	3	275	1.09%
2021/01/27	4	145.00	0	0.00	148.00	4	274	1.46%
2021/01/26	6	148.25	0	0.00	145.50	6	273	2.19%
2021/01/25	8	149.50	0	0.00	149.50	8	270	2.96%
2021/01/22	3	150.00	0	0.00	151.00	3	270	1.11%
2021/01/18	3	155.00	0	0.00	155.00	3	271	1.11%
2021/01/14	3	158.50	0	0.00	160.00	3	281	1.06%
2021/01/13	3	158.00	0	0.00	159.00	3	282	1.06%
2021/01/08	2	152.50	0	0.00	155.50	2	279	0.71%
2021/01/07	1	153.50	0	0.00	153.50	1	281	0.36%
2021/01/06	4	154.00	0	0.00	155.00	4	288	1.38%
2020/12/31	4	157.25	0	0.00	156.00	4	292	1.37%
2020/12/24	2	150.50	0	0.00	151.50	2	310	0.64%
2020/12/23	2	150.50	0	0.00	151.00	2	318	0.63%
2020/12/11	1	157.00	0	0.00	156.00	1	413	0.24%
2020/11/23	0	0.00	1	168.00	167.00	-1	561	-0.18%
2020/11/13	0	0.00	15	165.53	166.00	-15	740	-2.03%
2020/11/06	0	0.00	1	159.00	158.50	-1	839	-0.12%
2020/11/02	1	149.50	0	0.00	149.50	1	845	0.12%
2020/10/22	0	0.00	2	155.75	159.00	-2	906	-0.22%
2020/10/16	1	154.00	0	0.00	152.00	1	925	0.11%
2020/10/12	1	152.00	0	0.00	150.50	1	954	0.10%
2020/09/29	1	140.50	1	142.50	143.00	0	1,078	0.00%
2020/09/28	1	139.50	1	141.00	141.00	0	1,106	0.00%
2020/09/25	1	140.00	1	142.00	141.50	0	1,125	0.00%
2020/09/22	1	151.00	2	154.00	152.00	-1	1,112	-0.09%
2020/09/21	1	158.00	0	0.00	158.50	1	1,118	0.09%
2020/09/11	15	164.33	0	0.00	162.50	15	1,212	1.24%
2020/09/07	1	171.00	0	0.00	167.00	1	1,210	0.08%
2020/09/03	0	0.00	4	174.00	173.00	-4	1,199	-0.33%
2020/09/02	4	179.25	2	179.50	178.50	2	1,193	0.17%
2020/09/01	3	184.83	0	0.00	184.00	3	1,185	0.25%
2020/08/28	1	187.00	0	0.00	187.00	1	1,178	0.08%
2020/08/26	2	185.25	2	187.50	185.00	0	1,116	0.00%
2020/08/25	1	180.00	1	182.00	182.50	0	1,079	0.00%
2020/08/24	0	0.00	3	164.00	166.00	-3	990	-0.30%
2020/08/20	3	155.33	0	0.00	157.00	3	988	0.30%
2020/08/19	0	0.00	7	160.79	160.00	-7	1,017	-0.69%
2020/08/18	2	155.75	0	0.00	156.00	2	1,014	0.20%
2020/08/17	1	155.00	0	0.00	154.50	1	1,033	0.10%
2020/08/14	4	156.38	0	0.00	156.00	4	1,050	0.38%
2020/08/13	0	0.00	5	169.60	170.50	-5	1,091	-0.46%
2020/08/07	0	0.00	1	160.00	160.00	-1	1,095	-0.09%
2020/08/06	0	0.00	1	164.00	161.50	-1	1,112	-0.09%
2020/08/05	1	165.00	0	0.00	163.50	1	1,118	0.09%
2020/08/04	0	0.00	2	164.50	165.00	-2	1,135	-0.18%
2020/07/31	1	161.00	10	160.00	160.00	-9	1,138	-0.79%
2020/07/30	2	157.00	0.3	156.50	156.00	1.7	1,146	0.15%
2020/07/28	0	0.00	1	158.00	159.00	-1	1,161	-0.09%
2020/07/24	0	0.00	1	160.00	160.00	-1	1,175	-0.09%
2020/07/23	0	0.00	2	163.00	163.00	-2	1,211	-0.17%
2020/07/22	1	160.00	0.1	159.00	159.00	0.9	1,214	0.07%
2020/07/20	2	159.00	0	0.00	156.50	2	1,205	0.17%
2020/07/15	11	166.09	8	166.69	164.00	3	1,185	0.25%
2020/07/14	0	0.00	14	165.11	168.00	-14	1,175	-1.19%
2020/07/13	13	162.08	2	161.00	161.00	11	1,159	0.95%
2020/07/10	5	164.30	8	164.56	159.50	-3	1,156	-0.26%
2020/07/09	8	159.31	0	0.00	159.00	8	1,124	0.71%
2020/07/08	0	0.00	1	152.00	160.50	-1	1,104	-0.09%
2020/07/06	3	146.00	3	148.00	149.50	0	1,036	0.00%
2020/07/02	2	142.00	0	0.00	143.00	2	1,030	0.19%
2020/06/30	1	143.00	0	0.00	142.50	1	1,000	0.10%
2020/06/05	0	0.00	10	125.00	123.50	-10	823	-1.21%
2020/06/04	10	124.00	0	0.00	124.00	10	818	1.22%
2020/06/03	3	121.00	0	0.00	121.50	3	805	0.37%
2020/06/02	1	120.50	10	121.45	121.50	-9	799	-1.13%
2020/05/28	0	0.00	2	122.75	121.00	-2	767	-0.26%
2020/05/26	11	128.86	0	0.00	128.00	11	740	1.48%
2020/05/25	1	121.00	0	0.00	122.00	1	695	0.14%
2020/05/20	0	0.00	10	128.00	128.50	-10	626	-1.60%
2020/05/11	10	117.50	0	0.00	118.50	10	437	2.29%
2020/05/05	1	111.00	1	110.50	110.50	0	371	0.00%
2020/05/04	0	0.00	1	108.50	107.50	-1	355	-0.28%
2020/04/30	7	111.43	0	0.00	111.00	7	333	2.10%
2020/04/28	0	0.00	1	107.00	106.50	-1	298	-0.33%
2020/04/23	1	99.40	0	0.00	100.50	1	252	0.40%
2020/04/08	2	96.00	7	98.44	99.10	-5	220	-2.27%
2020/04/07	5	91.10	0	0.00	91.10	5	201	2.49%
2020/03/11	0	0.00	2	127.50	122.00	-2	181	-1.10%
2020/03/09	0	0.00	1	120.50	120.50	-1	172	-0.58%
2020/03/05	2	126.00	0	0.00	125.50	2	170	1.17%
2020/03/04	1	124.50	0	0.00	124.50	1	174	0.57%
2019/12/16	0	0.00	0.3	135.50	135.50	-0.3	235	-0.14%
2019/12/13	0	0.00	1	130.00	130.50	-1	231	-0.44%
2019/12/12	0	0.00	1	128.00	128.00	-1	227	-0.44%
2019/12/02	1	122.00	0	0.00	125.50	1	248	0.40%
2019/11/25	1	127.00	0	0.00	127.00	1	249	0.40%
2019/11/05	0.2	133.00	0	0.00	132.00	0.2	306	0.05%
2019/10/31	0.2	134.00	0	0.00	133.00	0.2	315	0.06%
2019/09/25	0	0.00	1	143.50	141.00	-1	475	-0.21%
2019/09/24	1.1	144.91	0	0.00	145.00	1.1	475	0.23%
2019/09/20	0.1	149.00	0	0.00	149.00	0.1	487	0.02%
2019/08/28	0.1	156.00	0	0.00	157.50	0.1	560	0.02%
2019/08/14	0.1	161.00	0	0.00	162.50	0.1	551	0.02%
2019/07/24	1	173.50	0	0.00	173.50	1	508	0.20%
2019/06/20	4	168.25	5	168.90	167.00	-1	375	-0.27%
2019/06/19	2	162.50	1	162.00	169.00	1	367	0.27%
2019/03/22	0	0.00	0.1	159.00	160.00	-0.1	918	-0.01%
2019/03/21	2	156.75	3	156.83	157.50	-1	909	-0.11%
2019/03/20	2	155.50	1	157.50	157.50	1	897	0.11%
2019/01/25	0	0.00	1	126.00	127.50	-1	552	-0.18%
2019/01/21	1	133.50	1	126.00	125.50	0	508	0.00%
2019/01/18	2	129.75	2	128.00	130.00	0	488	0.00%
2019/01/17	0	0.00	6	125.75	129.50	-6	460	-1.30%
2019/01/04	3	105.50	3	106.50	108.50	0	316	0.00%
2019/01/03	0	0.00	1	105.50	108.50	-1	296	-0.34%
2019/01/02	2	109.25	2	108.00	110.00	0	278	0.00%
2018/12/28	2	103.00	1	106.00	106.00	1	225	0.44%
2018/09/20	0	0.00	5	90.60	91.40	-5	118	-4.21%
2018/09/19	5	94.00	0	0.00	93.30	5	119	4.19%
2018/08/09	2	96.05	2	97.00	92.50	0	90	0.00%
2018/08/01	0	0.00	6	88.00	88.90	-6	80	-7.46%
2018/07/31	6	91.80	0	0.00	89.30	6	75	7.95%
2018/06/26	0	0.00	2	82.00	82.00	-2	32	-6.17%
2018/06/15	0	0.00	1	82.40	82.00	-1	29	-3.34%
2018/05/31	1	80.10	0	0.00	80.10	1	29	3.37%
2018/05/23	1	80.30	0	0.00	80.20	1	30	3.31%
2018/05/14	1	80.60	0	0.00	80.90	1	30	3.26%
2018/04/11	0	0.00	1	86.50	86.70	-1	28	-3.56%
2018/02/26	1	89.80	0	0.00	89.30	1	40	2.50%