台耀 (4746)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.8
漲跌
▲1.6
漲幅
+1.74%
成交量
582張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	93.90	0	0.00	94.00	1	2,539	0.04%
2024/05/20	2	95.40	0	0.00	94.70	2	2,605	0.08%
2024/05/16	0	0.00	1	93.50	94.00	-1	2,661	-0.04%
2024/05/15	1	91.60	0	0.00	93.10	1	2,677	0.04%
2024/05/10	2	91.30	0	0.00	92.00	2	2,749	0.07%
2024/05/08	1	96.30	1	96.40	96.20	0	2,781	0.00%
2024/05/07	2	97.30	0	98.50	97.20	2	2,792	0.07%
2024/05/06	1	97.20	0	0.00	97.20	1	2,836	0.04%
2024/04/30	1	101.00	0	0.00	101.00	1	2,988	0.03%
2024/04/26	0	0.00	2	101.50	100.00	-2	3,112	-0.06%
2024/04/24	0	102.88	0	0.00	102.00	0	3,690	0.00%
2024/04/19	1	100.00	0	0.00	101.00	1	3,825	0.03%
2024/04/17	3	108.83	2	106.50	105.50	1	3,878	0.03%
2024/04/12	1	115.00	0	0.00	113.00	1	4,080	0.02%
2024/04/11	1	115.50	1	119.00	115.00	0	4,176	0.00%
2024/04/10	0	0.00	2	115.00	115.50	-2	4,106	-0.05%
2024/04/09	1	109.50	5	107.50	110.00	-4	4,028	-0.10%
2024/04/08	30	109.15	26	105.77	106.00	4	3,973	0.10%
2024/04/03	2	115.25	5	116.70	116.50	-3	3,832	-0.08%
2024/04/02	1	112.00	0	0.00	110.00	1	3,794	0.03%
2024/04/01	2	111.00	1	112.00	111.50	1	3,770	0.03%
2024/03/29	1	107.50	0	0.00	107.50	1	3,744	0.03%
2024/03/28	2	110.25	1	112.50	109.00	1	3,720	0.03%
2024/03/27	2	104.00	4	109.13	112.00	-2	3,695	-0.05%
2024/03/26	1	106.50	0	0.00	103.50	1	3,591	0.03%
2024/03/25	0	0.00	1	102.00	102.50	-1	3,593	-0.03%
2024/03/21	0	0.00	1	98.70	100.00	-1	3,680	-0.03%
2024/03/20	2	99.60	0	0.00	99.30	2	3,715	0.05%
2024/03/19	1	100.00	0	0.00	100.00	1	3,736	0.03%
2024/03/14	0	0.00	1	101.50	101.00	-1	3,802	-0.03%
2024/03/13	1	98.40	0	0.00	97.00	1	3,810	0.03%
2024/03/07	1	102.50	2	101.50	103.00	-1	4,068	-0.02%
2024/03/06	2	109.25	0	0.00	104.00	2	4,063	0.05%
2024/03/05	3	112.33	5	114.40	110.00	-2	4,017	-0.05%
2024/03/04	1	107.50	0	0.00	107.00	1	3,949	0.03%
2024/02/29	1	110.50	0	0.00	110.00	1	4,216	0.02%
2024/02/27	2	113.00	0	0.00	110.50	2	4,228	0.05%
2024/02/26	0	0.00	3	113.33	113.00	-3	4,273	-0.07%
2024/02/23	0	109.50	0	0.00	109.50	0	4,286	0.00%
2024/02/22	2	108.76	0	0.00	108.50	2	4,389	0.05%
2024/02/21	3	112.50	3	111.33	112.00	0	4,529	0.00%
2024/02/20	0	0.00	2	106.75	106.00	-2	4,566	-0.04%
2024/02/16	0	108.50	0	0.00	106.00	0	4,660	0.00%
2024/02/02	0	0.00	0	110.00	111.50	0	4,740	0.00%
2024/02/01	0	0.00	1	109.50	111.50	-1	4,735	-0.02%
2024/01/31	2	113.50	0	0.00	112.50	2	4,691	0.04%
2024/01/26	0	0.00	15	117.50	117.00	-15	4,593	-0.33%
2024/01/24	1	114.00	2	116.00	116.50	-1	4,453	-0.02%
2024/01/23	0	0.00	1	112.50	114.50	-1	4,426	-0.02%
2024/01/22	4	114.25	3	114.33	114.00	1	4,394	0.02%
2024/01/19	18	116.81	5	117.60	116.50	13	4,347	0.30%
2024/01/18	5	114.10	8	110.38	114.50	-3	4,035	-0.07%
2024/01/17	1	104.00	2	105.75	106.50	-1	3,783	-0.03%
2024/01/16	2	105.00	3	105.67	106.00	-1	3,725	-0.03%
2024/01/11	1	104.00	4	106.13	104.00	-3	3,622	-0.08%
2024/01/10	0	0.00	2	103.00	102.50	-2	3,552	-0.06%
2024/01/09	2	99.55	1	98.60	99.00	1	3,488	0.03%
2024/01/08	6	103.92	2	103.50	103.00	4	3,406	0.12%
2024/01/05	0	0.00	3	105.33	106.00	-3	3,282	-0.09%
2024/01/03	3	101.33	3	102.50	101.00	0	3,125	0.00%
2023/12/29	8	101.81	8	101.44	102.00	0	3,112	0.00%
2023/12/28	8	99.65	9	100.03	99.00	-1	3,058	-0.03%
2023/12/26	0	0.00	1	96.50	96.90	-1	3,035	-0.03%
2023/12/21	4	96.65	3	96.03	96.40	1	3,013	0.03%
2023/12/20	5	97.40	5	99.48	97.30	0	3,004	0.00%
2023/12/19	4	96.70	4	100.00	96.50	0	2,960	0.00%
2023/12/18	4	100.00	5	102.20	99.70	-1	2,935	-0.03%
2023/12/15	0	0.00	2	98.90	98.90	-2	2,873	-0.07%
2023/12/14	6	96.70	8	96.36	95.80	-2	2,897	-0.07%
2023/12/13	27	98.32	25	97.53	96.50	2	2,891	0.07%
2023/12/11	1	101.50	0	0.00	101.50	1	2,943	0.03%
2023/12/08	2	102.00	1	102.00	103.00	1	2,974	0.03%
2023/12/07	8	104.00	14	103.39	104.50	-6	2,983	-0.20%
2023/12/06	11	100.39	9	101.72	101.50	2	3,014	0.07%
2023/12/05	5	104.70	4	105.51	107.00	1	2,929	0.03%
2023/12/04	0	103.50	0	0.00	106.00	0	2,938	0.00%
2023/11/29	0	101.50	0	0.00	101.50	0	2,885	0.00%
2023/11/28	1	101.50	3	102.83	102.50	-2	2,953	-0.07%
2023/11/27	8	103.63	3	101.67	101.00	5	2,876	0.17%
2023/11/24	0	0.00	4	97.90	97.60	-4	2,696	-0.15%
2023/11/22	0	0.00	0.6	99.60	99.90	-0.6	2,644	-0.02%
2023/11/21	0	0.00	1	98.70	98.50	-1	2,607	-0.04%
2023/11/20	6	98.68	1	98.80	99.00	5	2,504	0.20%
2023/11/17	0	0.00	3	93.23	93.60	-3	2,340	-0.13%
2023/11/16	13	91.33	10	91.18	89.80	3	2,273	0.13%
2023/11/14	0	0.00	1	85.80	90.80	-1	2,220	-0.05%
2023/11/13	1	81.50	0	0.00	83.60	1	2,285	0.04%
2023/11/10	0	0.00	5	87.20	86.00	-5	2,261	-0.22%
2023/11/09	2	86.70	0	0.00	86.60	2	2,284	0.09%
2023/11/07	1	87.10	0	0.00	85.80	1	2,454	0.04%
2023/11/02	0	0.00	1	86.00	87.40	-1	2,714	-0.04%
2023/11/01	0	0.00	2	86.60	87.10	-2	2,826	-0.07%
2023/10/30	2	87.20	1	87.90	87.40	1	3,962	0.03%
2023/10/27	2	87.25	2	86.95	87.30	0	4,327	0.00%
2023/10/26	0	0.00	1	86.00	84.00	-1	4,426	-0.02%
2023/10/24	2	83.55	1	84.00	85.00	1	4,660	0.02%
2023/10/23	0	0.00	0	81.00	82.10	0	4,767	0.00%
2023/10/19	0	0.00	0	79.40	79.60	0	5,188	0.00%
2023/10/18	0.1	79.20	1	78.60	78.80	-0.9	5,673	-0.02%
2023/10/16	0.5	82.50	0	0.00	82.00	0.5	6,166	0.01%
2023/10/13	0.5	84.00	0	83.80	83.30	0.5	6,320	0.01%
2023/10/12	0.5	84.10	0	83.60	84.00	0.5	6,494	0.01%
2023/10/06	1	84.10	3	84.43	83.80	-2	6,800	-0.03%
2023/10/05	0	0.00	0	86.30	86.00	0	6,882	0.00%
2023/09/19	1	90.30	0	0.00	88.50	1	9,334	0.01%
2023/09/15	1	92.60	0	0.00	91.70	1	9,360	0.01%
2023/09/12	4	90.53	4	90.53	90.80	0	9,226	0.00%
2023/09/07	3	90.83	5.5	90.80	91.80	-2.5	9,120	-0.03%
2023/09/06	1	88.10	0	0.00	87.50	1	9,053	0.01%
2023/09/04	11.5	86.80	1	86.50	86.10	10.5	9,129	0.12%
2023/09/01	12	88.23	1	90.00	87.70	11	9,162	0.12%
2023/08/30	0	85.50	0	0.00	85.20	0	9,092	0.00%
2023/08/28	10	83.80	0	0.00	83.30	10	9,112	0.11%
2023/08/23	1	87.70	0	0.00	86.80	1	9,203	0.01%
2023/08/21	0	0.00	0	90.60	90.00	0	9,440	0.00%
2023/08/17	7	87.26	2	88.90	90.50	5	9,492	0.05%
2023/08/16	0	0.00	10	86.10	85.40	-10	9,357	-0.11%
2023/08/15	0	0.00	20	86.75	87.00	-20	9,364	-0.21%
2023/08/14	1	85.60	10	85.00	85.80	-9	9,388	-0.10%
2023/08/11	0	0.00	1	90.10	90.60	-1	9,451	-0.01%
2023/08/10	1	92.50	0	0.00	92.10	1	9,397	0.01%
2023/08/07	3	96.43	1	96.30	97.20	2	9,249	0.02%
2023/08/04	25	99.68	9	98.81	97.40	16	9,165	0.17%
2023/08/02	36	113.43	37	112.93	108.00	-1	8,860	-0.01%
2023/08/01	0	0.00	18	110.81	111.50	-18	8,127	-0.22%
2023/07/31	0	0.00	1	100.00	101.50	-1	7,848	-0.01%
2023/07/28	0	0.00	1	98.80	97.80	-1	7,967	-0.01%
2023/07/27	2	100.05	7	101.57	101.50	-5	8,353	-0.06%
2023/07/26	4	97.80	1	97.10	97.00	3	8,313	0.04%
2023/07/25	13	99.51	4	99.70	101.00	9	8,235	0.11%
2023/07/24	13	103.81	8	103.88	100.50	5	8,035	0.06%
2023/07/21	6	102.33	18	108.53	102.00	-12	7,834	-0.15%
2023/07/20	6	101.10	9.1	101.77	99.70	-3.1	7,359	-0.04%
2023/07/19	9.1	103.77	8	104.44	102.50	1.1	7,126	0.02%
2023/07/18	4	101.88	2	104.00	96.60	2	6,872	0.03%
2023/07/17	3	101.00	3	100.00	101.00	0	6,731	0.00%
2023/07/14	1	97.40	4	97.80	98.80	-3	6,598	-0.05%
2023/07/13	0	0.00	1	95.60	95.00	-1	6,457	-0.02%
2023/07/12	5	93.30	3	92.73	91.50	2	6,384	0.03%
2023/07/11	23	97.42	16.1	95.95	95.30	6.9	6,303	0.11%
2023/07/10	2	97.10	7	96.11	95.80	-5	6,161	-0.08%
2023/07/07	0	0.00	2	93.75	92.50	-2	5,958	-0.03%
2023/07/06	7	92.87	6	92.70	90.60	1	5,858	0.02%
2023/07/05	7	89.63	0	0.00	88.70	7	5,761	0.12%
2023/07/04	0	0.00	1	90.20	89.00	-1	5,859	-0.02%
2023/07/03	3	90.60	6	90.72	90.90	-3	5,949	-0.05%
2023/06/30	1	92.10	0	0.00	92.40	1	5,936	0.02%
2023/06/29	13	92.92	2	95.50	91.10	11	5,938	0.19%
2023/06/28	30	95.66	28	94.90	95.30	2	5,679	0.04%
2023/06/27	2	95.30	6	94.73	96.80	-4	4,971	-0.08%
2023/06/26	3	86.67	3	86.40	88.00	0	4,771	0.00%
2023/06/21	1	84.10	0	0.00	83.80	1	4,718	0.02%
2023/06/20	0	0.00	1	85.70	85.70	-1	4,708	-0.02%
2023/06/19	1	85.60	0	0.00	85.40	1	4,744	0.02%
2023/06/16	0	0.00	1	87.70	86.50	-1	4,746	-0.02%
2023/06/13	2	87.55	6	87.20	86.90	-4	4,746	-0.08%
2023/06/12	4	88.60	5	88.54	88.40	-1	4,731	-0.02%
2023/06/09	1	90.10	0	0.00	90.30	1	4,710	0.02%
2023/06/08	4	88.80	0	0.00	88.20	4	4,674	0.09%
2023/06/07	5	87.74	7	87.37	88.60	-2	4,648	-0.04%
2023/06/06	6	86.13	4	87.13	85.60	2	4,675	0.04%
2023/06/05	2	84.90	1	85.90	85.60	1	4,751	0.02%
2023/06/02	6	84.65	0	0.00	83.90	6	4,776	0.13%
2023/06/01	1	84.20	0	0.00	84.50	1	4,791	0.02%
2023/05/31	7	85.61	0	0.00	85.60	7	4,800	0.15%
2023/05/30	0	0.00	1	85.60	86.60	-1	4,850	-0.02%
2023/05/29	2	83.20	3	83.90	84.00	-1	4,846	-0.02%
2023/05/26	6	88.27	3	83.70	83.80	3	4,824	0.06%
2023/05/25	3	92.10	3	92.83	91.50	0	4,718	0.00%
2023/05/24	2	91.35	0	0.00	90.80	2	4,635	0.04%
2023/05/23	0	0.00	4	89.70	90.40	-4	4,615	-0.09%
2023/05/22	1	85.40	1	86.20	86.40	0	4,616	0.00%
2023/05/18	6	88.30	0	0.00	87.10	6	4,578	0.13%
2023/05/17	2	90.00	2	90.95	89.70	0	4,511	0.00%
2023/05/16	0	0.00	3	88.53	88.50	-3	4,374	-0.07%
2023/05/15	2	86.15	3	85.47	86.50	-1	4,355	-0.02%
2023/05/12	2	87.25	0	0.00	88.40	2	4,351	0.05%
2023/05/11	2	86.90	0	0.00	86.90	2	4,373	0.05%
2023/05/09	2	90.60	3	91.30	89.20	-1	4,467	-0.02%
2023/05/08	3	90.93	3	92.27	92.60	0	4,539	0.00%
2023/05/05	3	92.33	1	93.40	92.20	2	4,588	0.04%
2023/05/04	9	95.93	4	96.53	94.40	5	4,560	0.11%
2023/05/03	8	94.84	15	96.27	95.70	-7	4,354	-0.16%
2023/05/02	6	86.72	8	89.83	91.50	-2	3,963	-0.05%
2023/04/28	0	0.00	4	83.08	83.20	-4	3,896	-0.10%
2023/04/26	5	78.40	0	0.00	78.40	5	3,947	0.13%
2023/04/24	1	80.50	0	0.00	80.80	1	4,032	0.02%
2023/04/21	0	0.00	1	80.10	80.80	-1	4,053	-0.02%
2023/04/20	1	84.30	0	0.00	82.60	1	4,052	0.02%
2023/04/19	1	84.60	0	0.00	83.60	1	4,067	0.02%
2023/04/17	0	0.00	1	86.50	86.50	-1	4,090	-0.02%
2023/04/13	1	87.50	1	85.70	86.90	0	4,157	0.00%
2023/04/12	0	0.00	1	87.00	87.50	-1	4,150	-0.02%
2023/04/11	2	86.75	7	87.00	87.00	-5	4,185	-0.12%
2023/04/10	1	85.80	3	84.50	86.00	-2	4,208	-0.05%
2023/04/07	5	81.20	8	81.64	82.90	-3	4,270	-0.07%
2023/04/06	1	80.20	0	0.00	79.30	1	4,379	0.02%
2023/03/29	3	74.97	1	74.60	73.70	2	4,937	0.04%
2023/03/28	5	72.10	1	71.50	72.20	4	5,298	0.08%
2023/03/23	1	68.00	0	0.00	68.00	1	6,462	0.02%
2023/03/17	0	69.30	1	69.70	69.80	-1	6,679	-0.01%
2023/03/16	0	0.00	1	69.00	67.90	-1	6,690	-0.01%
2023/03/15	0	67.80	0	0.00	68.60	0	6,766	0.00%
2023/03/14	0.1	67.00	0	0.00	67.20	0.1	6,898	0.00%
2023/03/13	0	0.00	0.2	67.40	67.30	-0.2	7,015	0.00%
2023/03/10	0	0.00	1	70.90	68.20	-1	7,032	-0.01%
2023/03/09	0	0.00	2	72.70	71.60	-2	7,002	-0.03%
2023/03/08	5.2	77.16	5	77.50	76.10	0.2	6,936	0.00%
2023/03/07	1	76.20	1	75.70	75.70	0	6,835	0.00%
2023/03/03	2	74.00	5	74.10	74.90	-3	6,768	-0.04%
2023/03/01	0	72.30	53	73.62	73.60	-53	6,672	-0.79%
2023/02/23	1	71.10	3	72.40	72.70	-2	6,586	-0.03%
2023/02/22	0	0.00	5	72.00	70.60	-5	6,541	-0.08%
2023/02/21	58	71.82	4	71.48	72.00	54	6,500	0.83%
2023/02/20	3	68.93	2.1	69.31	70.20	0.9	6,431	0.01%
2023/02/17	1	66.90	0	0.00	67.40	1	6,371	0.02%
2023/02/16	0	0.00	1	67.50	67.50	-1	6,383	-0.02%
2023/02/15	0	0.00	5	67.08	66.80	-5	6,371	-0.08%
2023/02/14	0.1	67.98	2	67.55	67.00	-2	6,355	-0.03%
2023/02/10	1.1	69.09	0	0.00	68.40	1.1	6,305	0.02%
2023/02/09	7	69.46	2	69.90	69.70	5	6,265	0.08%
2023/02/08	2	69.25	0	0.00	68.40	2	6,198	0.03%
2023/02/07	11	69.77	0	0.00	69.70	11	6,139	0.18%
2023/02/06	16	70.71	10	70.56	71.10	6	5,986	0.10%
2023/02/03	4	69.00	2	70.10	69.60	2	5,837	0.03%
2023/02/02	2	66.90	4	68.15	68.20	-2	5,730	-0.03%
2023/02/01	2	65.90	0	0.00	65.10	2	5,649	0.04%
2023/01/31	9	66.37	1	67.00	64.90	8	5,584	0.14%
2023/01/16	1	66.20	1	66.00	66.50	0	5,364	0.00%
2023/01/13	5	65.30	5	64.82	64.30	0	5,296	0.00%
2023/01/12	0	0.00	0	63.90	62.80	0	5,192	0.00%
2023/01/11	3	64.60	2	65.45	64.20	1	5,154	0.02%
2023/01/09	1	66.80	1	67.00	66.60	0	5,085	0.00%
2023/01/06	0	0.00	3	67.20	66.60	-3	5,050	-0.06%
2023/01/05	5	69.10	0	0.00	67.60	5	4,989	0.10%
2022/12/28	5	73.00	1	71.80	71.20	4	4,649	0.09%
2022/12/27	6	72.22	5	73.22	75.20	1	4,499	0.02%
2022/12/26	4	75.00	1	75.30	74.40	3	4,286	0.07%
2022/12/23	1	74.60	1	74.10	73.10	0	4,021	0.00%
2022/12/22	7	72.84	1	72.40	75.20	6	3,813	0.16%
2022/12/21	12	76.29	4	77.27	76.70	8	3,526	0.23%
2022/12/20	11	78.12	15	79.07	77.50	-4	3,120	-0.13%
2022/12/19	41	78.89	39	79.97	79.20	2	2,683	0.08%
2022/12/16	0	72.00	1	74.30	74.30	-1	1,923	-0.05%
2022/12/15	0	62.50	1	67.00	67.60	-1	1,606	-0.06%
2022/12/14	12	61.27	1	61.00	61.50	11	1,416	0.78%
2022/12/13	8	67.64	1	65.90	65.90	7	1,299	0.54%
2022/12/12	9	66.08	0.2	66.60	65.20	8.8	1,207	0.73%
2022/12/09	3	66.10	0	0.00	65.70	3	1,156	0.26%
2022/12/08	0	0.00	31	64.50	64.70	-31	1,101	-2.81%
2022/12/07	5	66.70	5	66.70	65.70	0	1,072	0.00%
2022/12/06	0	0.00	1	68.50	69.00	-1	979	-0.10%
2022/12/05	0	0.00	3	66.10	69.00	-3	837	-0.36%
2022/12/02	0	0.00	1	62.90	62.80	-1	700	-0.14%
2022/12/01	0	60.50	1	60.10	60.50	-1	662	-0.15%
2022/11/30	2	59.80	0	0.00	60.20	2	658	0.30%
2022/11/29	1	59.20	0	0.00	58.80	1	655	0.15%
2022/11/28	0	58.20	0	0.00	59.00	0	667	0.00%
2022/11/25	0	59.60	1	57.70	57.70	-1	673	-0.15%
2022/11/24	1	59.20	0	0.00	59.10	1	729	0.14%
2022/11/23	0	58.20	0	0.00	58.90	0	734	0.00%
2022/11/22	0	58.30	5	57.60	57.70	-5	750	-0.67%
2022/11/21	0	57.10	0	0.00	57.60	0	817	0.00%
2022/11/17	2	57.20	2	56.00	55.90	0	907	0.00%
2022/11/16	2	55.20	2	55.00	55.00	0	948	0.00%
2022/11/14	0	0.00	2	54.00	53.50	-2	1,102	-0.18%
2022/11/07	5	49.50	5	49.87	49.75	0	1,151	0.00%
2022/10/31	0	46.85	0	0.00	47.30	0	1,260	0.00%
2022/10/27	0	46.75	0	0.00	47.10	0	1,268	0.00%
2022/10/14	5	47.30	0	0.00	48.80	5	1,286	0.39%
2022/10/12	0	48.65	0	0.00	48.10	0	1,269	0.00%
2022/10/11	0	47.95	0	0.00	48.25	0	1,269	0.00%
2022/10/06	0	0.00	1	50.40	49.30	-1	1,255	-0.08%
2022/10/05	2	48.20	1	48.40	48.00	1	1,235	0.08%
2022/10/04	6	49.95	0	0.00	49.00	6	1,229	0.49%
2022/09/30	0	50.30	0	0.00	48.90	0	1,231	0.00%
2022/09/28	2	48.40	0	0.00	47.30	2	1,228	0.16%
2022/09/23	0	0.00	1	53.00	52.10	-1	1,244	-0.08%
2022/09/05	30	59.50	2	60.50	59.00	28	1,279	2.19%
2022/09/02	1	60.60	0	0.00	60.30	1	1,263	0.08%
2022/09/01	0	0.00	1	60.00	60.00	-1	1,264	-0.08%
2022/08/31	1	60.50	1	61.30	59.90	0	1,244	0.00%
2022/08/26	1	62.40	1.2	61.35	60.30	-0.2	1,119	-0.02%
2022/08/25	0	0.00	3	60.00	59.40	-3	1,042	-0.29%
2022/08/24	5	60.20	5	59.10	59.10	0	1,011	0.00%
2022/08/23	2	59.05	1	57.60	57.20	1	935	0.11%
2022/08/22	0	0.00	5	57.40	59.00	-5	875	-0.57%
2022/08/19	3	55.77	17	55.52	55.50	-14	716	-1.95%
2022/08/18	0	0.00	2	55.20	54.90	-2	702	-0.28%
2022/08/17	0	54.50	2	55.15	54.60	-2	698	-0.29%
2022/08/16	0	54.70	2	55.00	54.40	-2	692	-0.29%
2022/08/12	0.2	52.70	0	0.00	53.70	0.2	689	0.03%
2022/08/11	4	55.08	10	55.67	53.20	-6	664	-0.90%
2022/08/10	0	0.00	0	50.90	50.90	0	572	0.00%
2022/08/05	0	47.60	0	0.00	45.60	0	602	0.00%
2022/08/03	0	46.00	0	0.00	45.35	0	651	0.00%
2022/08/01	0	47.00	0	0.00	47.15	0	691	0.00%
2022/07/27	0	47.50	0	0.00	46.70	0	774	0.00%
2022/07/26	1	48.90	0	0.00	48.40	1	785	0.13%
2022/07/25	0	0.00	12	49.72	49.35	-12	803	-1.49%
2022/07/18	0	0.00	4	47.53	47.35	-4	1,019	-0.39%
2022/07/06	0	0.00	0	47.75	47.25	0	1,737	0.00%
2022/07/04	0	0.00	4	46.50	46.25	-4	1,794	-0.22%
2022/06/27	0	0.00	4	51.93	51.50	-4	1,763	-0.23%
2022/06/24	1	50.50	0	0.00	50.40	1	1,750	0.06%
2022/06/21	1	50.90	0	0.00	50.90	1	1,724	0.06%
2022/06/20	1	50.10	0	0.00	49.30	1	1,717	0.06%
2022/06/16	0	0.00	5	51.46	50.60	-5	1,703	-0.29%
2022/06/10	0	0.00	2	51.10	51.20	-2	1,669	-0.12%
2022/06/09	2	51.70	4	51.38	50.80	-2	1,665	-0.12%
2022/06/08	0	49.60	1	49.75	49.60	-1	1,645	-0.06%
2022/06/06	0	0.00	1	49.35	49.05	-1	1,644	-0.06%
2022/06/01	0	0.00	1	49.20	49.00	-1	1,657	-0.06%
2022/05/30	0	0.00	11	49.11	49.10	-11	1,652	-0.67%
2022/05/25	1	47.80	0	0.00	47.85	1	1,653	0.06%
2022/05/24	4	49.06	0	0.00	48.30	4	1,652	0.24%
2022/05/23	10	49.43	0	0.00	49.05	10	1,645	0.61%
2022/05/20	0	0.00	1	49.15	48.95	-1	1,648	-0.06%
2022/05/17	2	50.35	0	0.00	49.85	2	1,616	0.12%
2022/05/16	3	51.00	0	0.00	50.90	3	1,611	0.19%
2022/05/13	6	51.00	0	0.00	51.50	6	1,607	0.37%
2022/05/12	0	0.00	13	53.13	52.20	-13	1,584	-0.82%
2022/05/10	0	0.00	3	56.67	56.60	-3	1,542	-0.19%
2022/05/09	8	56.96	0	0.00	55.80	8	1,528	0.52%
2022/05/06	13	58.17	0	0.00	59.20	13	1,503	0.86%
2022/05/04	15	61.03	0	0.00	60.40	15	1,460	1.03%
2022/05/03	1	63.10	2	63.30	63.10	-1	1,428	-0.07%
2022/04/29	0	0.00	1	64.00	63.90	-1	1,418	-0.07%
2022/04/28	1	65.10	1	64.00	64.30	0	1,405	0.00%
2022/04/27	1	62.10	1	63.80	64.90	0	1,380	0.00%
2022/04/26	1	65.90	6	64.82	64.60	-5	1,350	-0.37%
2022/04/25	9	63.86	1	64.20	63.30	8	1,289	0.62%
2022/04/22	3	67.63	3	68.40	66.80	0	1,235	0.00%
2022/04/21	26	69.34	28	68.48	68.20	-2	1,187	-0.17%
2022/04/20	17	68.15	132	67.28	68.10	-115	1,078	-10.66%	大賣/鉅額交易
2022/04/19	2	66.05	1	68.00	64.40	1	958	0.10%
2022/04/18	3	66.30	5	67.54	65.30	-2	889	-0.22%
2022/04/15	11	64.80	28	64.13	64.20	-17	740	-2.29%
2022/04/14	2	62.00	1.1	61.43	62.00	0.9	599	0.16%
2022/04/13	0.1	59.02	0	0.00	57.90	0.1	544	0.02%
2022/04/11	2	60.60	0	0.00	60.30	2	534	0.37%
2022/04/08	2	59.80	0	0.00	59.70	2	510	0.39%
2022/04/07	0	57.90	0	0.00	57.60	0	492	0.00%
2022/04/06	0	58.50	0	0.00	57.30	0	488	0.00%
2022/04/01	0	57.44	0	0.00	56.50	0	511	0.00%
2022/03/31	0	0.00	4	56.90	56.80	-4	574	-0.70%
2022/03/28	1	56.90	0	0.00	56.30	1	588	0.17%
2022/03/21	0	57.00	10	57.00	56.60	-10	633	-1.58%
2022/03/18	10	56.00	0	0.00	56.00	10	638	1.57%
2022/03/16	1	54.50	13	54.90	54.50	-12	648	-1.85%
2022/03/15	0	55.50	0	0.00	54.50	0	661	0.00%
2022/03/14	0	56.10	0	0.00	55.50	0	683	0.00%
2022/03/11	0	56.80	0	0.00	56.40	0	699	0.00%
2022/03/04	2	57.80	0	0.00	57.80	2	726	0.28%
2022/02/24	1	56.00	4	57.20	56.00	-3	845	-0.35%
2022/02/22	0	60.00	0	0.00	57.40	0	870	0.00%
2022/02/21	0	58.60	0	0.00	58.70	0	877	0.00%
2022/02/17	3	58.40	0	0.00	58.20	3	900	0.33%
2022/02/15	20	57.65	0	0.00	57.50	20	932	2.14%
2022/02/09	0	58.40	0	0.00	56.90	0	960	0.00%
2022/02/08	0	57.25	0	0.00	57.00	0	963	0.00%
2022/01/26	0	0.00	11	54.21	54.40	-11	975	-1.13%
2022/01/21	3	56.30	0	0.00	55.70	3	1,007	0.30%
2022/01/19	2	56.65	0	0.00	56.50	2	1,038	0.19%
2022/01/12	0	0.00	11	57.70	57.50	-11	1,072	-1.03%
2022/01/07	0	0.00	1	59.60	59.50	-1	1,049	-0.10%
2022/01/05	0	0.00	1	61.00	60.50	-1	1,040	-0.10%
2022/01/04	0	0.00	1	60.80	60.80	-1	1,050	-0.10%
2021/12/30	0	0.00	1	61.00	60.50	-1	1,069	-0.09%
2021/12/24	1	58.90	0	0.00	58.50	1	1,043	0.10%
2021/12/23	1	58.80	0	0.00	58.50	1	1,045	0.10%
2021/12/20	0	0.00	3	58.57	58.80	-3	1,053	-0.28%
2021/12/16	9	57.87	0	0.00	57.60	9	1,051	0.86%
2021/12/15	2	58.50	0	0.00	58.10	2	1,060	0.19%
2021/12/10	2	58.00	1	58.20	58.00	1	1,055	0.09%
2021/12/09	1	58.80	0	0.00	57.80	1	1,063	0.09%
2021/12/08	2	57.90	2	58.65	58.60	0	1,056	0.00%
2021/12/07	1	57.30	0	0.00	57.30	1	1,032	0.10%
2021/12/02	2	55.70	0	0.00	55.40	2	1,110	0.18%
2021/11/26	3	57.40	1	57.30	57.30	2	1,091	0.18%
2021/11/24	1	56.00	0	0.00	57.90	1	1,058	0.09%
2021/11/15	0	0.00	6	57.10	57.20	-6	1,060	-0.57%
2021/11/12	0	0.00	1	58.00	57.60	-1	1,088	-0.09%
2021/11/11	0	0.00	1	59.70	59.30	-1	1,118	-0.09%
2021/11/09	0	0.00	1	59.70	60.60	-1	1,207	-0.08%
2021/11/08	2	60.40	0	0.00	59.90	2	1,213	0.16%
2021/11/02	12	59.93	0	0.00	59.80	12	1,518	0.79%
2021/10/28	2	60.55	1	60.80	60.70	1	1,520	0.07%
2021/10/26	1	58.00	0	0.00	57.90	1	1,530	0.07%
2021/10/14	1	58.60	1	58.20	59.60	0	1,930	0.00%
2021/10/12	1	60.00	0	0.00	59.60	1	1,984	0.05%
2021/10/08	0	0.00	1	62.90	62.30	-1	2,029	-0.05%
2021/10/07	2	61.70	0	0.00	61.00	2	2,074	0.10%
2021/10/05	0	0.00	1	59.40	59.10	-1	2,152	-0.05%
2021/10/04	13	59.42	2	57.90	57.40	11	2,168	0.51%
2021/09/29	2	60.50	0	0.00	60.50	2	2,227	0.09%
2021/09/24	0	0.00	3	63.27	63.00	-3	2,428	-0.12%
2021/09/23	0	0.00	1	63.80	63.10	-1	2,483	-0.04%
2021/09/17	14	63.28	0	0.00	63.20	14	2,544	0.55%
2021/09/15	2	64.30	1	64.40	64.80	1	2,603	0.04%
2021/09/13	2	66.70	0	0.00	66.30	2	2,723	0.07%
2021/09/09	1	65.80	0	0.00	65.70	1	2,919	0.03%
2021/09/07	3	65.17	0	0.00	67.60	3	3,070	0.10%
2021/09/06	13	64.85	0	0.00	63.80	13	3,208	0.41%
2021/09/03	2	65.60	0	0.00	65.30	2	3,302	0.06%
2021/08/30	1	68.00	0	0.00	67.80	1	3,539	0.03%
2021/08/23	1	67.50	0	0.00	68.10	1	3,959	0.03%
2021/08/20	0	0.00	1	66.70	66.70	-1	4,589	-0.02%
2021/08/19	1	68.00	0	0.00	66.70	1	5,388	0.02%
2021/08/18	9	68.58	2	68.60	70.10	7	5,595	0.13%
2021/08/17	1	72.30	0	0.00	70.00	1	6,348	0.02%
2021/08/16	2	72.75	2	72.90	72.90	0	6,513	0.00%
2021/08/13	0	0.00	10	70.91	70.50	-10	6,964	-0.14%
2021/08/12	1	69.70	1	69.90	69.90	0	7,216	0.00%
2021/08/11	1	68.60	0	0.00	68.70	1	7,475	0.01%
2021/08/10	1	72.60	1	73.00	72.00	0	7,897	0.00%
2021/08/06	4	73.05	1	73.40	73.40	3	8,599	0.03%
2021/08/03	1	70.10	0	0.00	69.40	1	8,779	0.01%
2021/07/30	2	68.80	0	0.00	68.20	2	8,818	0.02%
2021/07/29	1	68.80	0	0.00	68.50	1	8,864	0.01%
2021/07/27	10	67.02	0	0.00	66.80	10	8,894	0.11%
2021/07/23	0	0.00	1	67.70	68.50	-1	8,954	-0.01%
2021/07/22	1	70.50	1	69.20	69.10	0	8,940	0.00%
2021/07/21	18	77.23	12	75.22	71.20	6	8,925	0.07%
2021/07/20	2	76.65	2	78.80	78.80	0	8,731	0.00%
2021/07/19	0	0.00	2	71.10	71.70	-2	8,693	-0.02%
2021/07/16	8	71.34	1	70.60	70.60	7	8,707	0.08%
2021/07/15	2	72.95	2	72.95	72.50	0	8,684	0.00%
2021/07/14	2	69.50	0	0.00	70.70	2	8,644	0.02%
2021/07/13	2	70.35	3	68.90	68.70	-1	8,621	-0.01%
2021/07/12	6	72.05	0	0.00	71.80	6	8,580	0.07%
2021/07/09	3	73.07	2	72.20	72.10	1	8,563	0.01%
2021/07/07	9	74.10	0	0.00	73.90	9	8,580	0.10%
2021/07/05	1	75.50	0	0.00	76.60	1	8,659	0.01%
2021/07/02	2	76.60	1	77.20	75.30	1	8,879	0.01%
2021/07/01	6	81.72	4	79.40	78.60	2	8,856	0.02%
2021/06/30	1	80.60	1	79.80	79.90	0	8,803	0.00%
2021/06/29	0	0.00	1	78.60	78.80	-1	8,770	-0.01%
2021/06/28	0	0.00	1	81.00	80.70	-1	8,745	-0.01%
2021/06/25	0	0.00	5	79.80	79.70	-5	8,768	-0.06%
2021/06/24	0	0.00	1	81.40	81.10	-1	8,851	-0.01%
2021/06/23	1	83.10	2	81.55	82.00	-1	8,944	-0.01%
2021/06/22	2	80.30	2	81.20	78.90	0	9,239	0.00%
2021/06/21	1	79.50	2	80.40	79.60	-1	9,892	-0.01%
2021/06/18	8	82.90	5	83.34	83.20	3	10,097	0.03%
2021/06/17	8	85.00	3	84.10	84.10	5	10,003	0.05%
2021/06/16	13	85.18	0	0.00	83.60	13	9,989	0.13%
2021/06/15	6	91.35	2	92.00	89.50	4	9,956	0.04%
2021/06/11	4	100.45	6	97.92	97.50	-2	9,777	-0.02%
2021/06/10	8	98.00	7	96.80	100.00	1	9,674	0.01%
2021/06/09	1	94.80	1	93.60	94.30	0	9,567	0.00%
2021/06/08	3	93.53	3	92.37	91.60	0	9,538	0.00%
2021/06/07	5	94.04	1	95.20	92.50	4	9,507	0.04%
2021/06/04	4	91.30	0	0.00	91.00	4	9,457	0.04%
2021/06/02	0	0.00	2	94.00	92.00	-2	9,474	-0.02%
2021/06/01	7	96.96	2	88.85	97.20	5	9,441	0.05%
2021/05/31	2	93.60	3	92.03	93.50	-1	9,304	-0.01%
2021/05/28	26	102.51	15	102.96	98.30	11	9,140	0.12%
2021/05/27	24	99.54	21	101.16	102.00	3	8,519	0.04%
2021/05/26	3	86.10	5	91.06	92.90	-2	7,719	-0.03%
2021/05/25	36	89.18	32	88.18	84.50	4	7,515	0.05%
2021/05/24	10	85.90	11	86.08	89.90	-1	6,765	-0.01%
2021/05/21	9	79.26	12	79.86	81.80	-3	6,665	-0.05%
2021/05/20	0	0.00	3	73.37	74.40	-3	6,332	-0.05%
2021/05/19	7	70.26	3	67.27	67.70	4	6,121	0.07%
2021/05/18	7	70.09	36	69.19	69.00	-29	5,866	-0.49%
2021/05/17	30	68.58	3	67.80	70.50	27	5,407	0.50%
2021/05/14	7	62.13	23.3	63.57	64.10	-16.3	5,017	-0.32%
2021/05/13	0	0.00	12	57.50	58.30	-12	4,590	-0.26%
2021/05/12	5	59.36	3	57.17	56.50	2	4,486	0.04%
2021/05/11	4	58.80	0	0.00	58.80	4	4,263	0.09%
2021/05/10	13	60.01	4	60.80	59.80	9	4,218	0.21%
2021/05/07	9	59.02	0	0.00	59.30	9	4,186	0.21%
2021/05/06	1.3	58.73	2	58.85	59.50	-0.7	4,160	-0.02%
2021/05/04	8	55.74	0	0.00	55.00	8	4,095	0.20%
2021/05/03	11	59.06	11	59.52	58.80	0	4,054	0.00%
2021/04/29	0	0.00	6	58.70	57.80	-6	3,972	-0.15%
2021/04/27	16	59.55	2	58.65	58.30	14	3,944	0.35%
2021/04/23	0	0.00	2	58.30	58.20	-2	3,896	-0.05%
2021/04/22	2	58.40	0	0.00	57.10	2	3,870	0.05%
2021/04/20	1	60.20	16	59.73	59.60	-15	3,819	-0.39%
2021/04/19	16	60.91	3	60.13	60.10	13	3,799	0.34%
2021/04/16	0	0.00	4	58.80	59.20	-4	3,756	-0.11%
2021/04/15	0	0.00	14	58.52	58.20	-14	3,727	-0.38%
2021/04/14	1	57.00	0	0.00	57.90	1	3,714	0.03%
2021/04/13	0	0.00	45	59.59	59.00	-45	3,681	-1.22%
2021/04/12	2	61.25	0	0.00	60.50	2	3,630	0.06%
2021/04/09	5	60.06	0	0.00	59.80	5	3,564	0.14%
2021/04/08	2	60.40	11	63.40	59.90	-9	3,508	-0.26%
2021/04/06	0	0.00	6	55.40	55.50	-6	3,180	-0.19%
2021/04/01	0	0.00	1	57.50	56.60	-1	3,154	-0.03%
2021/03/31	0	0.00	17	56.79	56.80	-17	3,129	-0.54%
2021/03/30	22	57.21	0	0.00	57.40	22	3,103	0.71%
2021/03/29	3	58.10	1	58.60	57.50	2	3,051	0.07%
2021/03/26	2	55.75	1	56.30	55.00	1	2,948	0.03%
2021/03/25	59	59.75	68	56.20	56.20	-9	2,836	-0.32%
2021/03/24	61.2	59.79	59	60.07	60.30	2.2	2,468	0.09%
2021/03/23	67	56.14	27	55.62	56.60	40	1,750	2.29%
2021/03/22	0	0.00	2	51.50	51.50	-2	1,469	-0.14%
2021/03/19	27	52.98	10	53.00	51.90	17	1,450	1.17%
2021/03/18	11	52.55	3	53.00	52.10	8	1,391	0.57%
2021/03/17	39	50.21	32	48.90	50.20	7	1,312	0.53%
2021/03/15	21	49.73	0	0.00	49.50	21	1,332	1.58%
2021/03/10	2	51.10	0	0.00	50.60	2	1,345	0.15%
2021/03/09	1	51.10	1	50.80	51.50	0	1,322	0.00%
2021/03/05	14	47.68	5	47.19	47.55	9	1,250	0.72%
2021/03/04	0	0.00	1	49.70	49.70	-1	1,225	-0.08%
2021/03/03	0	0.00	1	49.95	50.00	-1	1,222	-0.08%
2021/03/02	1	50.40	1	51.10	49.35	0	1,211	0.00%
2021/02/26	1	50.90	1	51.40	51.10	0	1,197	0.00%
2021/02/25	3	52.50	0	0.00	51.40	3	1,190	0.25%
2021/02/24	3	52.57	1	53.00	52.70	2	1,160	0.17%
2021/02/23	0	0.00	1	54.60	52.40	-1	1,121	-0.09%
2021/02/22	1	56.10	2	55.75	54.80	-1	1,010	-0.10%
2021/02/19	6	52.65	5	53.40	52.80	1	825	0.12%
2021/02/18	0	0.00	1	48.10	48.60	-1	764	-0.13%
2021/02/17	0	0.00	18	47.50	47.60	-18	754	-2.38%
2021/02/02	1	46.75	0	0.00	46.65	1	774	0.13%
2021/01/22	18	43.26	0	0.00	43.25	18	740	2.43%
2021/01/15	0	0.00	1	45.10	44.85	-1	774	-0.13%
2021/01/06	1	46.40	0	0.00	46.20	1	787	0.13%
2020/12/28	0	0.00	32	47.30	47.05	-32	845	-3.79%
2020/12/25	0	0.00	1	46.55	46.60	-1	846	-0.12%
2020/12/22	30	47.20	0	0.00	47.20	30	880	3.41%
2020/12/10	1	46.25	0	0.00	46.25	1	994	0.10%
2020/12/09	3	46.55	10	46.55	46.35	-7	1,010	-0.69%
2020/12/08	2	47.55	4	47.55	47.60	-2	997	-0.20%
2020/12/03	10	50.72	0	0.00	50.10	10	1,135	0.88%
2020/12/01	0	0.00	2	50.00	50.10	-2	1,298	-0.15%
2020/11/30	5	50.30	5	50.40	50.00	0	1,315	0.00%
2020/11/19	2	50.40	2	50.20	50.30	0	1,458	0.00%
2020/11/06	0	0.00	1	48.75	48.50	-1	2,228	-0.04%
2020/11/05	2	49.10	1	49.25	48.80	1	2,255	0.04%
2020/10/29	1	48.05	0	0.00	48.35	1	2,409	0.04%
2020/10/27	1	49.00	0	0.00	48.95	1	2,485	0.04%
2020/10/26	1	49.25	0	0.00	49.25	1	2,509	0.04%
2020/10/23	0	0.00	31	49.84	49.95	-31	2,535	-1.22%
2020/10/15	0	0.00	2	48.75	48.85	-2	2,711	-0.07%
2020/10/14	0	0.00	4	49.30	49.10	-4	2,782	-0.14%
2020/10/07	0	0.00	4	50.85	50.90	-4	3,075	-0.13%
2020/10/06	0	0.00	1	51.70	51.30	-1	3,286	-0.03%
2020/10/05	1	51.00	0	0.00	51.00	1	3,436	0.03%
2020/09/29	0	0.00	1	49.85	49.80	-1	3,665	-0.03%
2020/09/25	0	0.00	33	48.56	49.00	-33	3,849	-0.86%
2020/09/24	0	0.00	1	50.10	50.30	-1	3,992	-0.03%
2020/09/21	0	0.00	2	52.25	51.90	-2	4,154	-0.05%
2020/09/18	1	51.80	1	52.20	51.70	0	4,255	0.00%
2020/09/16	0	0.00	3	51.07	50.90	-3	4,342	-0.07%
2020/09/15	0	0.00	2	51.40	51.40	-2	4,405	-0.05%
2020/09/10	1	51.50	0	0.00	51.30	1	5,318	0.02%
2020/09/09	3	52.50	4	52.35	51.80	-1	5,724	-0.02%
2020/09/08	30	51.70	0	0.00	53.20	30	5,832	0.51%
2020/09/07	35	51.67	15	51.74	50.90	20	5,766	0.35%
2020/09/04	1	51.80	1	50.00	50.00	0	5,753	0.00%
2020/09/01	2	49.95	0	0.00	50.60	2	5,812	0.03%
2020/08/31	1	50.50	5	50.40	50.20	-4	5,875	-0.07%
2020/08/28	12	51.67	3	51.70	51.20	9	5,864	0.15%
2020/08/27	1	50.00	0	0.00	49.85	1	5,857	0.02%
2020/08/26	0	0.00	5	50.92	50.60	-5	5,945	-0.08%
2020/08/25	2	49.80	3	49.65	49.95	-1	5,970	-0.02%
2020/08/20	6	51.78	42	49.70	48.80	-36	6,255	-0.58%
2020/08/19	0	0.00	2	53.40	52.30	-2	6,433	-0.03%
2020/08/18	8	55.89	0	0.00	53.70	8	6,508	0.12%
2020/08/17	40	56.30	4	56.85	55.60	36	6,696	0.54%
2020/08/14	3	55.27	2	56.00	57.60	1	6,507	0.02%
2020/08/13	0	0.00	1	51.80	52.40	-1	6,411	-0.02%
2020/08/10	0	0.00	38	53.67	53.90	-38	6,839	-0.56%
2020/08/07	3	54.03	0	0.00	53.50	3	7,140	0.04%
2020/08/04	0	0.00	8	52.10	52.70	-8	7,982	-0.10%
2020/08/03	18	51.82	0	0.00	52.60	18	8,226	0.22%
2020/07/30	1	50.10	1	50.30	50.10	0	9,055	0.00%
2020/07/27	0	0.00	3	48.80	48.80	-3	9,917	-0.03%
2020/07/24	5	51.40	0	0.00	51.00	5	9,967	0.05%
2020/07/23	2	52.30	0	0.00	51.80	2	10,081	0.02%
2020/07/21	30	52.50	1	52.70	52.60	29	10,424	0.28%
2020/07/20	6	51.50	7	51.31	52.60	-1	10,618	-0.01%
2020/07/17	6	50.95	1	50.80	51.00	5	10,676	0.05%
2020/07/14	3	56.87	2	55.30	54.30	1	10,897	0.01%
2020/07/13	62	58.79	64	57.38	57.20	-2	10,968	-0.02%
2020/07/10	7	57.50	0	0.00	57.10	7	10,869	0.06%
2020/07/09	7	57.01	4	56.95	57.00	3	10,970	0.03%
2020/07/08	4	56.75	13	57.02	56.60	-9	10,983	-0.08%
2020/07/06	1	57.80	31	57.30	57.50	-30	10,861	-0.28%
2020/07/03	46	56.35	12	56.82	56.40	34	10,769	0.32%
2020/07/02	2	54.70	45	54.56	54.60	-43	10,621	-0.40%
2020/06/30	9	55.57	3	54.97	55.20	6	10,558	0.06%
2020/06/29	1	53.00	43	54.27	55.30	-42	10,480	-0.40%
2020/06/24	1	51.50	1	51.50	51.60	0	10,414	0.00%
2020/06/22	86	55.42	6	55.00	54.20	80	10,356	0.77%
2020/06/19	2	56.00	4	55.15	54.70	-2	10,408	-0.02%
2020/06/18	22	59.38	8	57.40	57.50	14	10,387	0.13%
2020/06/17	6	56.85	15	58.89	59.20	-9	10,082	-0.09%
2020/06/16	8	55.61	11	56.23	56.80	-3	9,681	-0.03%
2020/06/12	3	49.40	0	0.00	49.60	3	9,310	0.03%
2020/06/10	1	52.40	0	0.00	52.00	1	9,594	0.01%
2020/06/04	0	0.00	2	48.85	49.00	-2	10,350	-0.02%
2020/05/29	0	0.00	1	51.50	50.70	-1	10,320	-0.01%
2020/05/28	3	51.13	1	51.30	51.30	2	10,250	0.02%
2020/05/27	2	51.70	3	52.60	51.30	-1	10,160	-0.01%
2020/05/26	1	57.40	6	56.50	55.90	-5	9,986	-0.05%
2020/05/25	1	54.40	0	0.00	55.10	1	9,729	0.01%
2020/05/22	5	54.66	2	55.40	54.70	3	9,599	0.03%
2020/05/20	3	52.33	2	52.05	52.30	1	9,224	0.01%
2020/05/19	1	52.90	1	51.40	51.70	0	9,118	0.00%
2020/05/18	1	51.20	3	51.47	51.80	-2	8,972	-0.02%
2020/05/15	2	52.50	7	52.07	51.20	-5	8,772	-0.06%
2020/05/14	13	56.93	7	56.41	52.60	6	8,634	0.07%
2020/05/13	3	53.97	7	55.91	56.20	-4	8,328	-0.05%
2020/05/12	22	52.87	21	53.32	53.00	1	7,951	0.01%
2020/05/11	14	51.46	10	53.12	51.50	4	7,714	0.05%
2020/05/08	10	56.58	5	54.54	53.30	5	7,397	0.07%
2020/05/07	18	60.53	14	59.94	59.20	4	7,106	0.06%
2020/05/06	22	63.90	9	61.70	60.50	13	6,729	0.19%
2020/05/05	4	59.75	5	59.52	60.80	-1	6,215	-0.02%
2020/05/04	4	52.20	2	53.20	55.30	2	5,844	0.03%
2020/04/30	4	49.28	9	50.12	50.30	-5	5,639	-0.09%
2020/04/29	6	46.89	3	45.82	45.75	3	5,258	0.06%
2020/04/28	4	49.05	4	47.25	47.25	0	5,191	0.00%
2020/04/27	4	46.80	4	48.40	48.40	0	5,082	0.00%
2020/04/24	2	44.90	2	46.55	46.10	0	4,879	0.00%
2020/04/23	6	46.91	5	47.80	48.80	1	4,680	0.02%
2020/04/21	2	46.25	2	46.15	44.10	0	4,312	0.00%
2020/04/20	2	46.60	0	0.00	46.60	2	4,203	0.05%
2020/04/17	2	46.55	2	45.70	46.90	0	4,099	0.00%
2020/04/15	1	47.40	0	0.00	48.25	1	3,699	0.03%
2020/04/14	6	48.09	11	48.27	49.00	-5	3,581	-0.14%
2020/04/13	4	47.63	1	48.00	48.15	3	3,328	0.09%
2020/04/09	2	40.15	10	39.23	40.15	-8	3,092	-0.26%
2020/04/08	0	0.00	2	39.00	38.40	-2	3,057	-0.07%
2020/03/31	0	0.00	1	38.90	37.45	-1	2,956	-0.03%
2020/03/30	0	0.00	2	40.95	39.75	-2	2,917	-0.07%
2020/03/26	1	33.50	0	0.00	33.90	1	2,823	0.04%
2020/03/25	1	31.50	5	31.70	31.60	-4	2,803	-0.14%
2020/03/24	5	30.25	1	31.45	30.95	4	2,685	0.15%
2020/03/23	0	0.00	6	33.35	32.05	-6	2,611	-0.23%
2020/03/20	3	37.03	2	37.50	35.45	1	2,571	0.04%
2020/03/19	0	0.00	1	39.00	36.45	-1	2,497	-0.04%
2020/03/18	10	45.00	1	41.20	40.45	9	2,423	0.37%
2020/03/17	2	45.10	2	49.18	44.35	0	2,297	0.00%
2020/03/16	1	51.10	10	52.00	49.20	-9	2,097	-0.43%
2020/03/13	12	48.98	13	48.08	49.00	-1	1,929	-0.05%
2020/03/12	23	50.88	24	50.96	52.40	-1	1,770	-0.06%
2020/03/11	0	0.00	2	49.40	49.40	-2	1,285	-0.16%
2020/03/10	4	45.88	2	45.30	45.60	2	1,099	0.18%
2020/03/09	0	0.00	14	48.60	48.75	-14	991	-1.41%
2020/03/06	0	0.00	7	43.04	44.35	-7	921	-0.76%
2020/03/04	1	40.95	0	0.00	41.90	1	867	0.12%
2020/02/25	2	42.10	0	0.00	41.90	2	887	0.23%
2020/02/24	34	42.16	0	0.00	41.50	34	903	3.77%
2020/02/20	0	0.00	2	40.55	40.25	-2	901	-0.22%
2020/02/17	0	0.00	2	40.50	40.55	-2	944	-0.21%
2020/02/14	2	39.90	0	0.00	40.20	2	936	0.21%
2020/02/13	0	0.00	61	41.44	41.45	-61	915	-6.66%
2020/02/12	0	0.00	5	41.05	41.20	-5	910	-0.55%
2020/02/07	0	0.00	20	42.31	42.30	-20	898	-2.23%
2020/01/31	4	42.46	2	41.80	41.80	2	842	0.24%
2020/01/17	20	41.73	0	0.00	41.80	20	786	2.54%
2020/01/13	1	41.00	0	0.00	40.95	1	794	0.13%
2019/12/25	1	41.30	0	0.00	41.25	1	792	0.13%
2019/12/13	0	0.00	5	43.00	42.70	-5	660	-0.76%
2019/12/10	3	42.03	0	0.00	43.10	3	629	0.48%
2019/12/02	4	42.80	0	0.00	42.80	4	467	0.86%
2019/11/29	2	43.65	0	0.00	43.05	2	453	0.44%
2019/11/27	5	42.00	0	0.00	42.05	5	394	1.27%
2019/11/26	50	42.35	0	0.00	42.20	50	377	13.24%
2019/11/25	0	0.00	1	42.70	42.30	-1	370	-0.27%
2019/11/21	1	41.85	0	0.00	42.20	1	333	0.30%
2019/11/18	0	0.00	1	39.50	40.15	-1	281	-0.36%
2019/11/15	1	39.05	0	0.00	38.65	1	254	0.39%
2019/11/12	0	0.00	10	35.70	36.10	-10	229	-4.35%
2019/10/17	0	0.00	4	37.00	37.20	-4	193	-2.07%
2019/10/14	4	36.40	0	0.00	36.70	4	174	2.30%
2019/10/09	0	0.00	1	35.85	35.55	-1	164	-0.61%
2019/09/16	1	35.20	1	35.35	35.30	0	173	0.00%
2019/07/08	0	0.00	5	39.00	39.05	-5	178	-2.79%
2019/07/05	0.1	39.70	0	0.00	39.60	0.1	178	0.05%
2019/07/02	5	38.80	0	0.00	39.00	5	185	2.70%
2019/06/24	0.7	38.60	0	0.00	38.60	0.7	178	0.36%
2019/06/20	0	38.15	0	0.00	38.15	0	179	0.02%
2019/05/03	0	0.00	5	41.90	41.70	-5	217	-2.30%
2019/04/26	0	0.00	2	42.50	42.50	-2	214	-0.93%
2019/02/18	10	42.90	0	0.00	43.60	10	211	4.72%
2019/01/10	0	0.00	3	39.85	40.15	-3	224	-1.33%
2019/01/07	0	0.00	1	39.80	39.45	-1	225	-0.44%
2018/12/21	5	36.60	0	0.00	37.05	5	276	1.81%
2018/12/13	3	38.75	0	0.00	38.55	3	277	1.08%
2018/12/10	8	38.13	0	0.00	37.80	8	285	2.80%
2018/12/04	0	0.00	1	40.80	40.05	-1	290	-0.34%
2018/11/14	2	37.85	1	37.05	36.75	1	283	0.35%
2018/11/02	10	40.30	10	40.05	40.15	0	378	0.00%
2018/11/01	0	0.00	1	39.95	40.05	-1	399	-0.25%
2018/10/31	0	0.00	1	39.25	39.20	-1	411	-0.24%
2018/10/29	4	38.40	0	0.00	38.40	4	435	0.92%
2018/10/24	0	0.00	1	40.65	40.40	-1	447	-0.22%
2018/10/22	0	0.00	1	40.95	40.90	-1	457	-0.22%
2018/10/11	0	0.00	1	40.65	40.65	-1	492	-0.20%
2018/10/05	0	0.00	2	47.55	47.35	-2	487	-0.41%
2018/10/03	0	0.00	1	48.70	48.75	-1	504	-0.20%
2018/10/02	1	48.90	0	0.00	48.55	1	510	0.20%
2018/09/13	0	0.00	1	48.70	48.60	-1	580	-0.17%
2018/08/23	1	47.15	0	0.00	47.25	1	698	0.14%
2018/08/22	5	47.55	0	0.00	47.60	5	701	0.71%
2018/08/15	4	48.35	0	0.00	47.40	4	709	0.56%
2018/08/14	2	49.98	10	50.10	50.10	-8	682	-1.17%
2018/08/10	5	53.80	1	53.80	53.00	4	660	0.61%
2018/08/08	0	0.00	1	53.50	53.00	-1	677	-0.15%
2018/08/06	0	0.00	7	53.10	54.10	-7	704	-0.99%
2018/08/01	1	51.80	0	0.00	52.00	1	695	0.14%
2018/07/26	5	51.80	0	0.00	52.00	5	718	0.70%
2018/07/17	0	0.00	6	54.30	54.10	-6	750	-0.80%
2018/07/13	5	54.30	0	0.00	54.50	5	757	0.66%
2018/07/12	0	0.00	3	54.43	54.60	-3	752	-0.40%
2018/07/11	0	0.00	1	53.90	53.00	-1	760	-0.13%
2018/07/05	1	51.80	0	0.00	51.30	1	841	0.12%
2018/07/03	2	53.55	1	53.20	53.20	1	1,025	0.10%
2018/06/29	0	0.00	2	55.35	54.60	-2	1,059	-0.19%
2018/06/26	6	54.77	0	0.00	54.20	6	1,156	0.52%
2018/06/25	1	54.90	0	0.00	55.00	1	1,174	0.09%
2018/06/20	1	54.40	1	54.50	54.40	0	1,303	0.00%
2018/06/19	1	56.00	0	0.00	55.50	1	1,306	0.08%
2018/06/15	1	56.60	0	0.00	56.60	1	1,322	0.08%
2018/06/14	2	56.80	0	0.00	56.60	2	1,332	0.15%
2018/06/08	2	57.55	0	0.00	56.60	2	1,438	0.14%
2018/06/04	0	0.00	1	57.90	57.70	-1	1,470	-0.07%
2018/06/01	0	0.00	1	59.00	58.00	-1	1,484	-0.07%
2018/05/25	1	56.00	0	0.00	55.80	1	1,457	0.07%
2018/05/16	1	55.30	0	0.00	54.90	1	1,428	0.07%
2018/05/15	0	0.00	1	54.20	54.40	-1	1,418	-0.07%
2018/05/14	1	56.30	2	55.95	55.90	-1	1,418	-0.07%
2018/05/11	2	52.50	8	52.50	52.50	-6	1,396	-0.43%
2018/05/09	0	0.00	1	53.20	52.80	-1	1,429	-0.07%
2018/05/08	1	53.90	6	53.30	53.30	-5	1,431	-0.35%
2018/05/02	0	0.00	1	58.10	58.10	-1	1,393	-0.07%
2018/04/26	0	0.00	3	57.93	57.90	-3	1,412	-0.21%
2018/04/25	7	58.97	3	59.40	60.30	4	1,402	0.29%
2018/04/24	0	0.00	1	60.80	60.00	-1	1,397	-0.07%
2018/04/23	4	61.70	0	0.00	62.40	4	1,401	0.29%
2018/04/20	2	61.80	3	61.80	61.00	-1	1,402	-0.07%
2018/04/18	3	60.80	0	0.00	60.90	3	1,417	0.21%
2018/04/17	2	61.15	1	60.00	59.60	1	1,425	0.07%
2018/04/16	1	62.30	1	63.00	62.50	0	1,457	0.00%
2018/04/11	5	65.16	1	65.30	64.20	4	1,419	0.28%
2018/04/10	2	66.75	0	0.00	64.00	2	1,381	0.14%
2018/04/09	16	66.13	30	69.54	69.90	-14	1,295	-1.08%
2018/04/03	0	0.00	2	63.60	63.60	-2	1,190	-0.17%
2018/04/02	0	0.00	8	62.00	61.70	-8	1,165	-0.69%
2018/03/31	0	0.00	1	63.40	63.10	-1	1,145	-0.09%
2018/03/29	3	63.23	14	62.93	63.10	-11	1,103	-1.00%
2018/03/23	9	57.26	0	0.00	57.10	9	882	1.02%
2018/03/19	1	59.80	11	59.23	60.00	-10	827	-1.21%
2018/03/16	1	56.20	0	0.00	59.30	1	771	0.13%
2018/03/15	9	54.90	0	0.00	55.10	9	719	1.25%
2018/03/13	0	0.00	11	53.81	53.90	-11	704	-1.56%
2018/03/12	11	53.21	0	0.00	53.00	11	697	1.58%
2018/03/08	0	0.00	1	58.30	57.30	-1	656	-0.15%
2018/03/07	0	0.00	1	57.80	57.40	-1	653	-0.15%
2018/03/06	19	56.65	0	0.00	57.30	19	631	3.01%
2018/02/23	0	0.00	3	54.10	53.90	-3	617	-0.49%
2018/02/05	2	53.40	2	53.90	53.90	0	644	0.00%
2018/02/02	1	54.30	0	0.00	54.30	1	633	0.16%
2018/02/01	1	55.50	0	0.00	55.80	1	615	0.16%
2018/01/31	2	57.30	0	0.00	57.20	2	609	0.33%
2018/01/23	3	60.90	0	0.00	60.20	3	601	0.50%
2018/01/11	0	0.00	1	59.00	59.70	-1	549	-0.18%
2018/01/10	15	60.59	0.2	61.50	61.10	14.8	532	2.78%
2018/01/02	0.2	70.50	0	0.00	70.50	0.2	466	0.04%