臻鼎-KY (4958)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
122.0
漲跌
▼2.5
漲幅
-2.01%
成交量
11,131張
產業
上市電子零組件類股▼0.60%
1014人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	126.00	0	0.00	122.00	4	9,187	0.04%
2024/05/30	0	0.00	0.1	124.00	124.50	-0.1	9,048	0.00%
2024/05/29	1	120.50	0	0.00	122.00	1	8,874	0.01%
2024/05/28	0.1	120.50	0	0.00	120.50	0.1	8,831	0.00%
2024/05/27	0	0.00	1	121.50	121.00	-1	8,855	-0.01%
2024/05/22	0	0.00	3	116.00	116.00	-3	8,726	-0.03%
2024/05/21	3	117.00	0	0.00	116.50	3	8,690	0.03%
2024/05/15	0.1	120.00	0	0.00	118.50	0.1	8,558	0.00%
2024/05/14	0.1	121.50	0.3	122.00	120.50	-0.2	8,479	0.00%
2024/05/10	0.1	120.50	0	0.00	120.00	0.1	8,310	0.00%
2024/05/07	0.1	117.50	1.3	118.00	118.50	-1.2	8,077	-0.01%
2024/05/03	0	0.00	0.1	116.50	115.50	-0.1	7,960	0.00%
2024/04/30	0	0.00	2	116.00	116.00	-2	7,926	-0.03%
2024/04/25	1.1	115.45	1	115.00	114.50	0.1	7,871	0.00%
2024/04/24	0	0.00	3	117.50	117.00	-3	7,880	-0.04%
2024/04/23	0.1	114.50	0	0.00	113.50	0.1	7,862	0.00%
2024/04/22	0	0.00	2	113.50	113.00	-2	7,861	-0.03%
2024/04/19	0	0.00	11	111.41	112.00	-11	7,771	-0.14%
2024/04/18	1.1	112.59	0	0.00	112.50	1.1	7,633	0.01%
2024/04/17	21	112.31	11	112.59	113.50	10	7,572	0.13%
2024/04/16	0.3	113.33	0	0.00	112.50	0.3	7,462	0.00%
2024/04/15	8.1	114.88	1	116.00	115.50	7.1	7,425	0.10%
2024/04/11	3	118.00	3	117.50	117.50	0	7,228	0.00%
2024/04/10	41.1	120.02	2	119.75	119.00	39.1	7,158	0.55%
2024/04/09	2	123.00	0	0.00	123.50	2	6,937	0.03%
2024/04/08	3	125.33	2	124.50	125.50	1	6,753	0.01%
2024/04/03	4.1	130.24	40	130.89	129.50	-35.9	6,495	-0.55%
2024/04/02	6	131.92	13	131.38	132.00	-7	6,231	-0.11%
2024/04/01	1	126.50	4	128.38	126.50	-3	5,618	-0.05%
2024/03/29	0	0.00	1	127.00	125.00	-1	5,180	-0.02%
2024/03/28	5	122.30	28	122.71	125.00	-23	4,894	-0.47%
2024/03/27	1	114.00	3.2	113.94	115.50	-2.2	4,312	-0.05%
2024/03/26	0	0.00	1	111.00	111.00	-1	4,269	-0.02%
2024/03/25	4	114.13	7	113.36	112.50	-3	4,272	-0.07%
2024/03/22	0.2	113.00	6	115.00	115.00	-5.8	4,250	-0.14%
2024/03/21	0	0.00	21	111.74	113.00	-21	4,138	-0.51%
2024/03/20	2	110.50	5.2	109.90	111.00	-3.2	4,063	-0.08%
2024/03/19	5	107.60	0	0.00	107.50	5	3,883	0.13%
2024/03/18	5	105.80	6	106.33	106.50	-1	3,824	-0.03%
2024/03/15	3	106.33	2.1	106.96	106.50	1	3,816	0.02%
2024/03/14	1	104.50	0	0.00	106.00	1	3,665	0.03%
2024/03/13	1.2	108.42	10	108.00	108.00	-8.8	3,525	-0.25%
2024/03/08	18	99.70	8	100.00	99.20	10	3,156	0.32%
2024/03/07	6.1	100.00	0	0.00	100.50	6.1	3,154	0.19%
2024/03/06	10	100.30	0	0.00	100.50	10	3,141	0.32%
2024/03/04	0	0.00	0.2	100.50	100.50	-0.2	3,165	-0.01%
2024/02/21	4	99.90	0.5	99.90	99.20	3.5	3,282	0.11%
2024/02/15	0.2	99.30	0	0.00	99.00	0.2	3,230	0.01%
2024/02/02	4.2	99.37	0	0.00	99.40	4.2	3,208	0.13%
2024/01/31	4	100.75	2	101.00	101.00	2	3,215	0.06%
2024/01/29	3	101.00	0	0.00	101.50	3	3,251	0.09%
2024/01/25	9	101.17	6	101.50	101.50	3	3,291	0.09%
2024/01/24	11	101.32	7	101.00	101.00	4	3,291	0.12%
2024/01/23	4	102.00	4.2	102.50	102.50	-0.2	3,281	0.00%
2024/01/22	3	101.00	3	101.50	101.50	0	3,273	0.00%
2024/01/18	16.5	99.20	19	99.05	99.80	-2.5	3,256	-0.08%
2024/01/17	5	101.70	0	0.00	101.50	5	3,206	0.16%
2024/01/15	4	102.00	0	0.00	102.00	4	3,176	0.13%
2023/12/20	1	107.00	0	0.00	107.00	1	2,736	0.04%
2023/12/11	0	0.00	1	104.50	104.50	-1	2,633	-0.04%
2023/12/08	4	103.00	0	0.00	103.00	4	2,622	0.15%
2023/12/04	0	0.00	1	103.00	103.00	-1	2,668	-0.04%
2023/12/01	1	102.50	0	0.00	103.00	1	2,675	0.04%
2023/11/30	2	103.00	0	0.00	103.50	2	2,673	0.07%
2023/11/15	1	104.00	1	103.50	103.50	0	2,408	0.00%
2023/11/10	0	0.00	3	103.00	102.00	-3	2,423	-0.12%
2023/11/08	1	101.50	2	103.00	103.00	-1	2,480	-0.04%
2023/11/06	0	0.00	3	100.00	102.50	-3	2,661	-0.11%
2023/10/31	3	96.90	4	97.30	97.50	-1	2,552	-0.04%
2023/10/26	0	0.00	1	97.20	95.90	-1	2,636	-0.04%
2023/10/24	4	95.60	0	0.00	96.40	4	2,591	0.15%
2023/10/23	1	95.10	0	0.00	95.20	1	2,581	0.04%
2023/10/17	1	100.50	0	0.00	100.50	1	2,613	0.04%
2023/09/20	1	103.50	1	102.50	101.50	0	2,735	0.00%
2023/09/19	1	102.50	0	0.00	102.50	1	2,733	0.04%
2023/09/13	0	0.00	5	99.00	98.80	-5	2,812	-0.18%
2023/09/11	0	0.00	1	96.50	96.50	-1	2,857	-0.03%
2023/09/07	5	98.80	6	98.40	97.80	-1	2,853	-0.04%
2023/09/06	1	98.80	0	0.00	99.00	1	2,849	0.04%
2023/08/29	1	95.10	0	0.00	95.10	1	2,961	0.03%
2023/08/25	2	95.30	0	0.00	95.10	2	3,042	0.07%
2023/08/23	1	95.30	0	0.00	95.30	1	3,101	0.03%
2023/08/18	2	95.90	0	0.00	95.10	2	3,156	0.06%
2023/08/15	10	94.60	2	94.50	95.30	8	3,206	0.25%
2023/08/14	1	94.00	0	0.00	95.50	1	3,231	0.03%
2023/08/10	1	96.60	5	97.30	98.50	-4	3,205	-0.12%
2023/08/08	0	0.00	1	105.00	105.50	-1	3,063	-0.03%
2023/08/07	1	106.00	0	0.00	105.50	1	3,239	0.03%
2023/07/26	0	0.00	7	105.00	105.50	-7	3,262	-0.21%
2023/07/20	1	105.50	0	0.00	105.50	1	3,322	0.03%
2023/07/19	4	105.50	0	0.00	105.00	4	3,340	0.12%
2023/07/13	0	0.00	1	106.50	105.00	-1	3,280	-0.03%
2023/07/10	0	0.00	14	105.50	105.00	-14	3,348	-0.42%
2023/07/07	0	0.00	20	104.63	105.00	-20	3,358	-0.60%
2023/07/06	5	105.80	10	105.30	105.00	-5	3,375	-0.15%
2023/07/05	0	0.00	4	106.50	106.50	-4	3,380	-0.12%
2023/07/04	1	105.50	13	106.00	106.00	-12	3,379	-0.36%
2023/07/03	0	0.00	10	105.50	105.50	-10	3,398	-0.29%
2023/06/28	2	106.00	0	0.00	105.50	2	3,482	0.06%
2023/06/27	6	106.67	0	0.00	106.00	6	3,486	0.17%
2023/06/26	0	0.00	13	109.38	109.00	-13	3,484	-0.37%
2023/06/20	0	0.00	6	106.00	105.50	-6	3,471	-0.17%
2023/06/19	0	0.00	4	107.00	106.50	-4	3,475	-0.12%
2023/06/16	1	107.50	0	0.00	107.00	1	3,498	0.03%
2023/06/13	1	108.50	0	0.00	108.50	1	3,585	0.03%
2023/06/07	10	109.00	0	0.00	109.50	10	3,974	0.25%
2023/06/05	2	109.75	0	0.00	108.50	2	4,089	0.05%
2023/06/02	2	114.50	1	114.50	114.50	1	4,132	0.02%
2023/05/31	1	115.50	0	0.00	116.00	1	4,098	0.02%
2023/05/29	0	0.00	20	114.50	114.50	-20	4,041	-0.49%
2023/05/24	0	0.00	2	112.50	113.00	-2	4,060	-0.05%
2023/05/23	2	112.50	0	0.00	112.00	2	4,036	0.05%
2023/05/22	2	112.00	3	113.50	113.50	-1	3,994	-0.03%
2023/05/19	0	0.00	2	112.50	113.00	-2	3,976	-0.05%
2023/05/15	1	105.50	1	105.00	105.00	0	3,863	0.00%
2023/05/11	19	107.63	2	106.00	106.00	17	3,814	0.45%
2023/05/10	4	113.88	0	0.00	114.00	4	3,701	0.11%
2023/05/08	0	0.00	14	115.50	115.50	-14	3,669	-0.38%
2023/05/05	2	113.00	0	0.00	113.50	2	3,628	0.06%
2023/04/21	0	0.00	3	111.00	111.00	-3	3,591	-0.08%
2023/04/19	4	112.63	0	0.00	111.00	4	3,676	0.11%
2023/04/18	0	0.00	12	113.17	113.50	-12	3,685	-0.33%
2023/04/17	0	0.00	12	112.67	113.00	-12	3,729	-0.32%
2023/04/07	0	0.00	1	114.50	114.00	-1	3,743	-0.03%
2023/03/28	1	110.50	0	0.00	111.00	1	4,094	0.02%
2023/03/27	0	0.00	1	112.00	112.00	-1	4,225	-0.02%
2023/03/22	1	109.50	0	0.00	110.00	1	4,349	0.02%
2023/03/20	3	107.67	0	0.00	107.50	3	4,332	0.07%
2023/03/17	0	0.00	2	108.50	109.00	-2	4,364	-0.05%
2023/03/16	2	106.50	1.1	107.00	107.50	0.9	4,400	0.02%
2023/03/15	11	108.50	3	107.67	107.50	8	4,430	0.18%
2023/03/14	16.1	109.75	8	108.50	108.50	8.1	4,464	0.18%
2023/03/08	8	116.69	6	117.00	116.50	2	4,336	0.05%
2023/03/07	1	117.50	0	0.00	117.50	1	4,285	0.02%
2023/03/03	1	115.50	0	0.00	114.50	1	4,178	0.02%
2023/02/24	0	0.00	1	113.00	112.00	-1	4,145	-0.02%
2023/02/23	2	113.00	0	0.00	114.00	2	4,128	0.05%
2023/02/15	1	113.50	2	113.00	113.50	-1	4,540	-0.02%
2023/02/08	5	112.20	0	0.00	112.50	5	4,807	0.10%
2023/02/01	1	111.50	0	0.00	111.50	1	4,822	0.02%
2023/01/10	1	107.50	1	108.00	108.00	0	5,114	0.00%
2023/01/09	0	0.00	2	107.25	107.50	-2	5,124	-0.04%
2023/01/06	2	105.50	1	105.00	104.50	1	5,115	0.02%
2023/01/05	2	103.50	0	0.00	103.50	2	5,148	0.04%
2022/12/30	0	0.00	1	105.00	105.00	-1	5,090	-0.02%
2022/12/29	3	104.00	0	0.00	105.00	3	5,117	0.06%
2022/12/28	4	105.25	0	0.00	105.00	4	5,119	0.08%
2022/12/22	3	108.00	0	0.00	109.50	3	5,243	0.06%
2022/12/21	4	109.00	2	109.00	109.00	2	5,182	0.04%
2022/12/20	3	111.00	0	0.00	110.00	3	5,046	0.06%
2022/12/13	2	114.00	0	0.00	112.50	2	4,634	0.04%
2022/12/09	1	117.00	1	116.00	116.00	0	4,598	0.00%
2022/12/08	6	115.67	1	117.50	117.00	5	4,574	0.11%
2022/12/07	0	0.00	1	125.00	122.50	-1	4,475	-0.02%
2022/12/06	2	127.25	6	127.58	127.00	-4	4,408	-0.09%
2022/12/05	0	0.00	1	126.50	125.50	-1	4,303	-0.02%
2022/12/01	0	0.00	2	121.00	121.00	-2	4,176	-0.05%
2022/11/23	0	0.00	4	118.00	119.50	-4	4,284	-0.09%
2022/11/22	4	117.00	0	0.00	118.00	4	4,319	0.09%
2022/11/18	4	118.50	0	0.00	118.50	4	4,318	0.09%
2022/11/16	2	119.00	0	0.00	120.00	2	4,351	0.05%
2022/11/14	0	0.00	1	118.00	118.00	-1	4,215	-0.02%
2022/11/11	2	115.00	1	115.50	116.00	1	4,172	0.02%
2022/11/10	0	0.00	1	114.00	114.50	-1	4,094	-0.02%
2022/11/09	3	113.00	2	113.50	114.00	1	4,099	0.02%
2022/11/07	0	0.00	1	116.00	112.50	-1	4,155	-0.02%
2022/11/04	0	0.00	1	113.00	113.00	-1	4,186	-0.02%
2022/11/02	0	0.00	1	107.50	111.00	-1	4,292	-0.02%
2022/11/01	0	0.00	1	108.00	108.00	-1	4,304	-0.02%
2022/10/31	8	106.00	0	0.00	106.00	8	4,304	0.19%
2022/10/28	0	0.00	1	105.50	105.50	-1	4,306	-0.02%
2022/10/27	11	104.91	10	103.00	105.00	1	4,348	0.02%
2022/10/26	2	102.75	0	0.00	103.50	2	4,320	0.05%
2022/10/25	0	0.00	1	107.00	106.50	-1	4,277	-0.02%
2022/10/24	0	0.00	2	106.50	106.50	-2	4,280	-0.05%
2022/10/21	1	102.50	0	0.00	102.00	1	4,273	0.02%
2022/10/20	2	104.00	0	0.00	105.00	2	4,275	0.05%
2022/10/19	1	106.50	0	0.00	107.00	1	4,239	0.02%
2022/10/18	0	0.00	2	109.75	110.00	-2	4,209	-0.05%
2022/10/17	4	108.25	0	0.00	108.50	4	4,235	0.09%
2022/10/14	0	0.00	1	109.50	111.00	-1	4,355	-0.02%
2022/10/13	2	108.00	1	109.00	106.50	1	4,489	0.02%
2022/10/12	4	103.38	1	106.50	106.50	3	4,488	0.07%
2022/10/06	1	108.50	1	111.00	109.00	0	4,699	0.00%
2022/10/04	0	0.00	1	106.50	107.50	-1	4,656	-0.02%
2022/10/03	8	103.56	1	105.50	102.50	7	4,634	0.15%
2022/09/30	2	105.50	0	0.00	106.00	2	4,630	0.04%
2022/09/29	6	104.75	0	0.00	105.00	6	4,635	0.13%
2022/09/28	4	107.00	0	0.00	103.50	4	4,619	0.09%
2022/09/27	0	0.00	2	110.75	110.00	-2	4,570	-0.04%
2022/09/26	0	0.00	3	109.83	109.00	-3	4,591	-0.07%
2022/09/23	0	0.00	2	113.00	113.50	-2	4,672	-0.04%
2022/09/22	4	113.00	0	0.00	114.00	4	4,702	0.09%
2022/09/21	3	114.00	0	0.00	114.50	3	4,797	0.06%
2022/09/19	2	115.00	0	0.00	114.00	2	4,856	0.04%
2022/09/15	0	0.00	0.1	117.00	117.00	-0.1	4,839	0.00%
2022/09/06	0	0.00	1	112.00	113.50	-1	5,064	-0.02%
2022/09/02	1	110.00	3	110.50	109.00	-2	5,027	-0.04%
2022/08/30	0	0.00	2	113.50	113.50	-2	4,973	-0.04%
2022/08/29	1	110.50	0	0.00	111.00	1	5,017	0.02%
2022/08/26	0	0.00	2	114.00	114.00	-2	5,084	-0.04%
2022/08/25	0.1	114.00	0	0.00	114.00	0.1	5,206	0.00%
2022/08/24	0	0.00	11	112.95	113.50	-11	5,328	-0.21%
2022/08/23	0	0.00	3	115.00	115.00	-3	5,538	-0.05%
2022/08/22	0	0.00	1	117.50	117.00	-1	5,883	-0.02%
2022/08/19	0	0.00	3	116.00	116.00	-3	5,969	-0.05%
2022/08/18	1	116.50	3	116.50	116.50	-2	6,162	-0.03%
2022/08/17	0	0.00	3	117.00	117.50	-3	6,229	-0.05%
2022/08/16	0	0.00	2	118.00	118.50	-2	6,271	-0.03%
2022/08/15	0	0.00	1	117.00	117.50	-1	6,250	-0.02%
2022/08/12	5	115.50	1	116.50	117.00	4	6,214	0.06%
2022/08/11	7	119.00	11	118.73	118.00	-4	6,179	-0.06%
2022/08/09	1	115.00	0	0.00	115.50	1	5,916	0.02%
2022/08/08	0	0.00	1	115.50	115.50	-1	5,897	-0.02%
2022/07/29	0	0.00	2	112.50	113.00	-2	5,877	-0.03%
2022/07/28	2	111.50	1	111.50	111.50	1	5,882	0.02%
2022/07/27	0	0.00	1	111.50	113.00	-1	5,862	-0.02%
2022/07/26	2	110.50	0	0.00	111.00	2	5,845	0.03%
2022/07/22	0	0.00	1	114.00	112.50	-1	5,834	-0.02%
2022/07/20	0	0.00	6	105.92	109.00	-6	5,704	-0.11%
2022/07/19	4	104.00	0	0.00	104.00	4	5,614	0.07%
2022/07/15	0	0.00	1	97.40	100.50	-1	5,599	-0.02%
2022/07/13	1	95.20	0	0.00	94.50	1	5,577	0.02%
2022/07/08	1	96.50	2	95.80	96.00	-1	5,669	-0.02%
2022/07/07	1	93.70	3	95.10	96.00	-2	5,676	-0.04%
2022/07/06	2	94.75	0	0.00	92.30	2	5,694	0.04%
2022/07/01	8	100.13	3	98.30	95.80	5	5,865	0.09%
2022/06/30	2	103.50	1	102.50	103.00	1	5,777	0.02%
2022/06/28	0	0.00	11	104.50	104.50	-11	5,741	-0.19%
2022/06/27	1	104.00	0	0.00	104.00	1	5,736	0.02%
2022/06/21	0	0.00	9	105.00	106.00	-9	5,999	-0.15%
2022/06/20	0	0.00	1	108.00	102.00	-1	6,109	-0.02%
2022/06/17	26	108.96	1	111.00	111.00	25	6,100	0.41%
2022/06/16	2	112.50	0	0.00	111.00	2	6,177	0.03%
2022/06/15	8	114.75	1	115.50	114.00	7	6,338	0.11%
2022/06/14	12	114.00	0	0.00	116.00	12	6,548	0.18%
2022/06/13	0	0.00	1	114.50	114.50	-1	6,525	-0.02%
2022/06/10	0	0.00	2	116.50	116.50	-2	6,497	-0.03%
2022/06/09	0	0.00	1	118.00	118.00	-1	6,475	-0.02%
2022/06/07	1	118.00	0	0.00	118.00	1	6,428	0.02%
2022/06/06	2	119.00	2	119.00	118.00	0	6,344	0.00%
2022/06/02	2	117.25	8	117.31	116.00	-6	6,235	-0.10%
2022/06/01	1	118.50	1.1	118.62	119.00	-0.1	6,125	0.00%
2022/05/31	1.1	120.06	0	0.00	121.00	1.1	5,982	0.02%
2022/05/30	0	0.00	15	120.30	118.50	-15	5,703	-0.26%
2022/05/27	2	115.00	0	0.00	114.50	2	5,320	0.04%
2022/05/26	1	115.50	15	115.47	115.50	-14	5,226	-0.27%
2022/05/25	0	0.00	4	112.13	113.00	-4	5,015	-0.08%
2022/05/24	1	111.00	0	0.00	111.00	1	4,933	0.02%
2022/05/23	1	109.00	1	109.50	109.00	0	4,840	0.00%
2022/05/18	1	107.50	2	107.50	107.50	-1	4,748	-0.02%
2022/05/17	1	106.00	0	0.00	107.50	1	4,734	0.02%
2022/05/13	1	105.00	0	0.00	105.50	1	4,689	0.02%
2022/05/11	2	100.75	0	0.00	101.00	2	4,637	0.04%
2022/05/05	0	0.00	2	109.00	108.00	-2	4,614	-0.04%
2022/05/04	0	0.00	2	108.00	108.50	-2	4,594	-0.04%
2022/05/03	0	0.00	3	106.17	107.00	-3	4,591	-0.07%
2022/04/28	1	105.00	0	0.00	105.00	1	4,610	0.02%
2022/04/27	3	103.50	1	104.50	105.00	2	4,608	0.04%
2022/04/26	4	104.13	0	0.00	105.50	4	4,559	0.09%
2022/04/25	2	105.50	0	0.00	104.50	2	4,490	0.04%
2022/04/21	1	111.50	10	112.00	111.50	-9	4,330	-0.21%
2022/04/20	3	109.17	0	0.00	109.50	3	4,225	0.07%
2022/04/19	0	0.00	2	107.00	106.50	-2	4,137	-0.05%
2022/04/18	1	104.00	0	0.00	105.00	1	4,106	0.02%
2022/04/15	1	105.00	4	104.63	105.00	-3	4,081	-0.07%
2022/04/14	0	0.00	1	108.00	107.50	-1	4,072	-0.02%
2022/04/13	0	0.00	30	107.50	108.00	-30	4,044	-0.74%
2022/04/12	1	104.00	2	104.75	105.00	-1	4,009	-0.02%
2022/04/11	4	105.50	2	107.50	106.00	2	3,952	0.05%
2022/04/08	0	0.00	2	108.50	108.00	-2	3,871	-0.05%
2022/04/07	13	109.15	12	110.33	107.50	1	3,804	0.03%
2022/04/06	10	106.00	0	0.00	107.00	10	3,658	0.27%
2022/04/01	0	0.00	6	107.67	108.50	-6	3,606	-0.17%
2022/03/30	3.1	109.68	3	109.17	109.50	0.1	3,464	0.00%
2022/03/29	0.2	111.25	0	0.00	110.50	0.2	3,393	0.01%
2022/03/28	0.7	110.67	2	110.50	112.00	-1.3	3,287	-0.04%
2022/03/25	1.5	109.90	1	112.00	109.50	0.5	3,141	0.02%
2022/03/24	2.5	109.70	2	110.00	110.00	0.5	3,027	0.02%
2022/03/23	3	110.50	5	110.00	109.50	-2	2,975	-0.07%
2022/03/22	1	107.50	5	108.40	109.00	-4	2,825	-0.14%
2022/03/21	2	108.75	6	108.00	108.50	-4	2,784	-0.14%
2022/03/18	0	0.00	62	106.53	107.50	-62	2,602	-2.38%
2022/03/17	6	104.00	5	100.31	104.00	1	2,347	0.04%
2022/03/10	0	0.00	6	94.40	95.00	-6	2,108	-0.28%
2022/03/09	0	0.00	1	92.00	92.20	-1	2,117	-0.05%
2022/03/08	1	90.80	16	91.18	91.00	-15	2,153	-0.70%
2022/03/07	6	91.37	2	91.45	91.70	4	2,156	0.19%
2022/03/04	4	93.75	4	93.80	93.90	0	2,186	0.00%
2022/02/24	1	92.10	9	92.24	92.40	-8	2,244	-0.36%
2022/02/22	2	93.40	3	93.23	93.70	-1	2,265	-0.04%
2022/02/21	4	94.15	0	0.00	94.40	4	2,270	0.18%
2022/02/18	0	0.00	6	93.70	93.60	-6	2,389	-0.25%
2022/02/17	0	0.00	1	94.40	94.40	-1	2,390	-0.04%
2022/02/16	0	0.00	4	93.40	93.40	-4	2,405	-0.17%
2022/02/15	3	92.93	13	92.71	92.50	-10	2,468	-0.41%
2022/02/14	4	92.38	10	92.70	92.50	-6	2,481	-0.24%
2022/02/11	1	94.90	3	94.60	94.60	-2	2,490	-0.08%
2022/02/10	2	94.60	8	94.90	94.90	-6	2,534	-0.24%
2022/02/09	5	94.60	8	95.26	95.30	-3	2,524	-0.12%
2022/02/07	3	95.30	3	96.30	96.40	0	2,584	0.00%
2022/01/25	5	95.72	13	95.51	95.30	-8	2,602	-0.31%
2022/01/24	10	96.80	20	96.45	96.40	-10	2,605	-0.38%
2022/01/21	0	0.00	37	98.29	98.00	-37	2,595	-1.43%
2022/01/07	1	103.50	1	102.00	101.50	0	2,529	0.00%
2022/01/06	0	0.00	4	101.88	102.50	-4	2,485	-0.16%
2022/01/05	11	101.50	0	0.00	101.00	11	2,474	0.44%
2022/01/04	1	101.00	0	0.00	100.50	1	2,453	0.04%
2022/01/03	1	102.00	1	101.00	102.00	0	2,453	0.00%
2021/12/30	0	102.00	0	0.00	100.50	0	2,457	0.00%
2021/12/23	0	0.00	7	99.97	100.50	-7	2,579	-0.27%
2021/12/16	0	0.00	3	98.20	98.70	-3	2,775	-0.11%
2021/12/15	2	96.25	0	0.00	96.10	2	2,798	0.07%
2021/12/14	2	97.30	0	0.00	97.10	2	2,789	0.07%
2021/12/10	0	0.00	4	99.10	99.10	-4	2,784	-0.14%
2021/12/09	0	0.00	2	99.20	99.10	-2	2,775	-0.07%
2021/12/08	0	0.00	6.2	99.03	98.80	-6.2	2,759	-0.22%
2021/12/06	1	98.10	0	0.00	98.70	1	2,731	0.04%
2021/12/03	4	98.25	0	0.00	98.20	4	2,736	0.15%
2021/12/02	3	98.10	0	0.00	98.00	3	2,735	0.11%
2021/12/01	0	0.00	1	99.60	99.50	-1	2,712	-0.04%
2021/11/30	1	98.50	0	0.00	98.00	1	2,703	0.04%
2021/11/29	7	98.60	0	0.00	98.40	7	2,663	0.26%
2021/11/26	3	99.50	1	99.80	99.10	2	2,689	0.07%
2021/11/24	5	100.50	1	101.50	102.00	4	2,791	0.14%
2021/11/19	0	0.00	4	100.00	100.00	-4	2,723	-0.15%
2021/11/18	12	99.63	0	0.00	100.00	12	2,720	0.44%
2021/11/17	8	100.50	11	99.72	100.00	-3	2,698	-0.11%
2021/11/15	0	0.00	1	103.00	102.50	-1	2,648	-0.04%
2021/11/12	2	102.25	3	102.67	102.00	-1	2,628	-0.04%
2021/11/11	0	0.00	1	100.50	100.50	-1	2,565	-0.04%
2021/11/10	1	100.50	1	101.00	100.50	0	2,571	0.00%
2021/11/09	0	0.00	2	103.00	103.00	-2	2,561	-0.08%
2021/11/08	0	0.00	2	101.75	102.00	-2	2,498	-0.08%
2021/11/05	1	101.00	2	103.50	101.50	-1	2,516	-0.04%
2021/11/02	0	0.00	1	99.00	98.10	-1	2,441	-0.04%
2021/11/01	3	96.70	3	97.60	98.20	0	2,447	0.00%
2021/10/29	1	96.20	1	96.30	96.00	0	2,429	0.00%
2021/10/22	7	94.93	6	95.70	94.40	1	2,676	0.04%
2021/10/20	0	0.00	4	95.63	94.60	-4	2,784	-0.14%
2021/10/07	0	0.00	3	94.90	94.60	-3	3,330	-0.09%
2021/10/06	2	91.60	0	0.00	90.50	2	3,376	0.06%
2021/10/05	0	0.00	5	91.00	92.00	-5	3,397	-0.15%
2021/10/01	2	96.40	0	0.00	94.70	2	3,393	0.06%
2021/09/29	10	98.10	0	0.00	98.20	10	3,394	0.29%
2021/09/28	10	100.00	0	0.00	100.00	10	3,377	0.30%
2021/09/24	0	0.00	20	101.00	102.00	-20	3,409	-0.59%
2021/09/23	0	0.00	4	99.00	100.50	-4	3,488	-0.11%
2021/09/22	1	94.80	0	0.00	95.00	1	3,573	0.03%
2021/09/17	3	98.60	3	97.70	97.70	0	3,569	0.00%
2021/09/15	10	98.80	0	0.00	97.60	10	3,744	0.27%
2021/09/10	1	98.80	2	98.85	98.90	-1	4,016	-0.02%
2021/09/09	1	97.40	0	0.00	97.00	1	4,103	0.02%
2021/09/08	0	0.00	6	98.27	97.60	-6	4,125	-0.15%
2021/09/07	0	0.00	3	99.10	99.10	-3	4,151	-0.07%
2021/09/03	0	0.00	24.2	98.91	99.50	-24.2	4,315	-0.56%
2021/09/02	10	99.50	0	0.00	98.10	10	4,473	0.22%
2021/08/31	5	98.06	6	99.88	99.30	-1	4,465	-0.02%
2021/08/26	4	97.50	0	0.00	96.70	4	4,375	0.09%
2021/08/25	1	98.20	1	97.80	98.10	0	4,418	0.00%
2021/08/24	1	96.40	0	0.00	96.50	1	4,486	0.02%
2021/08/23	1	96.60	4	96.75	97.00	-3	4,548	-0.07%
2021/08/20	3	95.30	5	96.18	95.00	-2	4,662	-0.04%
2021/08/19	5	95.60	0	0.00	95.00	5	4,766	0.10%
2021/08/18	0	0.00	2	96.70	98.10	-2	4,765	-0.04%
2021/08/17	1	98.30	1	97.00	97.00	0	4,796	0.00%
2021/08/16	4	97.13	5	97.42	96.40	-1	4,833	-0.02%
2021/08/13	14	99.19	2	98.70	98.00	12	4,841	0.25%
2021/08/11	2	99.70	0	0.00	100.00	2	4,891	0.04%
2021/08/10	1	100.50	11	100.05	100.50	-10	5,001	-0.20%
2021/08/09	2	102.50	0	0.00	102.50	2	5,046	0.04%
2021/08/06	1	104.00	3	104.17	104.00	-2	5,135	-0.04%
2021/08/05	1	105.00	5	105.10	105.00	-4	5,304	-0.08%
2021/08/03	3	104.00	0	0.00	104.50	3	5,584	0.05%
2021/08/02	1	105.00	1	105.00	104.50	0	5,685	0.00%
2021/07/30	1	104.50	0	0.00	104.50	1	5,767	0.02%
2021/07/29	0	0.00	20	106.00	107.00	-20	5,812	-0.34%
2021/07/28	0	0.00	2	106.00	106.00	-2	5,818	-0.03%
2021/07/27	0	0.00	10	105.50	105.00	-10	5,825	-0.17%
2021/07/26	1	104.50	0	0.00	104.00	1	5,962	0.02%
2021/07/22	2	103.50	2	103.00	103.50	0	6,045	0.00%
2021/07/21	20	103.50	2	102.00	102.00	18	6,072	0.30%
2021/07/20	3	105.50	1	104.50	103.50	2	6,088	0.03%
2021/07/19	5	107.50	10	107.30	107.00	-5	6,091	-0.08%
2021/07/16	22	108.50	5	108.50	109.00	17	6,168	0.28%
2021/07/15	1	107.50	4	106.75	107.50	-3	6,195	-0.05%
2021/07/14	6	105.50	0	0.00	105.00	6	6,214	0.10%
2021/07/13	8	105.50	10	105.20	104.50	-2	6,278	-0.03%
2021/07/12	0	0.00	1	104.50	105.00	-1	6,264	-0.02%
2021/07/09	2	104.50	0	0.00	105.00	2	6,352	0.03%
2021/07/08	4	104.50	2	106.00	106.00	2	6,574	0.03%
2021/07/06	6	104.67	2	105.00	104.50	4	6,763	0.06%
2021/07/05	0	0.00	1	105.50	106.00	-1	7,018	-0.01%
2021/07/02	2	104.00	0	0.00	104.00	2	7,230	0.03%
2021/07/01	1	104.00	11	103.50	103.50	-10	7,363	-0.14%
2021/06/30	2	106.00	5	105.20	105.00	-3	7,434	-0.04%
2021/06/29	5	107.30	22	107.57	108.50	-17	7,506	-0.23%
2021/06/28	0	0.00	20	106.00	107.00	-20	7,562	-0.26%
2021/06/25	8	105.88	1	107.00	105.50	7	7,569	0.09%
2021/06/24	6	105.92	8	106.69	106.00	-2	7,520	-0.03%
2021/06/23	2	103.75	27	103.72	105.50	-25	7,407	-0.34%
2021/06/22	15	100.20	14	100.14	99.90	1	7,334	0.01%
2021/06/21	6	100.67	1	100.00	99.90	5	7,366	0.07%
2021/06/18	1	102.50	16	102.06	102.50	-15	7,417	-0.20%
2021/06/17	6	100.50	0	0.00	101.00	6	7,463	0.08%
2021/06/16	0	0.00	2	102.00	101.50	-2	7,553	-0.03%
2021/06/15	4	101.38	1	101.00	101.00	3	7,727	0.04%
2021/06/11	6	102.50	28.5	102.30	101.50	-22.5	7,857	-0.29%
2021/06/10	2	99.65	9	100.44	101.00	-7	7,819	-0.09%
2021/06/08	2	96.10	0	0.00	95.70	2	7,731	0.03%
2021/06/07	11	95.97	1	95.70	96.40	10	7,724	0.13%
2021/06/03	0	0.00	1	97.00	97.30	-1	7,755	-0.01%
2021/06/02	6	98.10	0	0.00	96.90	6	7,769	0.08%
2021/06/01	10	97.80	0	0.00	98.40	10	7,744	0.13%
2021/05/31	1	97.40	0	0.00	97.00	1	7,735	0.01%
2021/05/28	2	96.00	4	96.33	97.00	-2	7,759	-0.03%
2021/05/27	3	94.00	0	0.00	93.60	3	7,717	0.04%
2021/05/26	2	94.40	1	95.10	94.70	1	7,737	0.01%
2021/05/25	3	94.47	4	94.20	94.70	-1	7,922	-0.01%
2021/05/24	2	93.40	0	0.00	93.70	2	7,970	0.03%
2021/05/21	1	91.70	2	92.00	91.80	-1	8,017	-0.01%
2021/05/20	0	0.00	2	91.30	91.10	-2	8,055	-0.02%
2021/05/19	1	91.00	0	0.00	91.60	1	8,158	0.01%
2021/05/18	3	91.00	0	0.00	90.30	3	8,183	0.04%
2021/05/17	4	89.65	1	90.00	88.80	3	8,126	0.04%
2021/05/14	2	90.95	14	91.44	90.00	-12	8,084	-0.15%
2021/05/13	20	91.43	13	89.39	91.80	7	8,068	0.09%
2021/05/12	32.2	89.67	13.3	86.91	87.00	18.9	7,953	0.24%
2021/05/11	6.3	95.04	14	95.31	92.50	-7.7	7,833	-0.10%
2021/05/10	2	97.85	3	97.40	97.30	-1	7,764	-0.01%
2021/05/07	3	100.07	0	0.00	99.80	3	7,768	0.04%
2021/05/06	0	0.00	2	98.50	98.70	-2	7,806	-0.03%
2021/05/05	11	98.75	6	99.17	98.40	5	7,764	0.06%
2021/05/04	39	98.34	3	100.00	98.70	36	7,911	0.46%
2021/05/03	42	102.73	24	100.08	99.30	18	8,010	0.22%
2021/04/29	5	106.00	0	0.00	106.00	5	7,927	0.06%
2021/04/28	4	104.50	0	0.00	104.50	4	7,916	0.05%
2021/04/27	33	104.18	0	0.00	106.00	33	8,020	0.41%
2021/04/26	2	104.00	1.2	104.08	104.00	0.8	7,997	0.01%
2021/04/23	5	104.00	0	0.00	104.00	5	8,012	0.06%
2021/04/22	1	105.50	1	106.00	103.50	0	8,180	0.00%
2021/04/21	12	105.21	1	105.50	104.50	11	8,311	0.13%
2021/04/20	24	106.96	0	0.00	107.00	24	8,264	0.29%
2021/04/19	3	108.67	6	109.00	109.00	-3	8,294	-0.04%
2021/04/16	3	110.33	3	110.50	111.50	0	8,304	0.00%
2021/04/15	1.3	110.15	12	109.17	109.00	-10.7	8,439	-0.13%
2021/04/14	12	108.96	72	108.27	108.50	-60	8,415	-0.71%
2021/04/13	14	112.25	9	112.17	112.00	5	8,447	0.06%
2021/04/12	6	114.25	31.2	114.50	114.50	-25.2	8,368	-0.30%
2021/04/09	9.1	113.89	42	113.01	113.00	-32.9	8,500	-0.39%
2021/04/08	21	115.64	23	116.07	115.50	-2	8,341	-0.02%
2021/04/07	20	115.80	0	0.00	116.50	20	8,172	0.24%
2021/04/06	4	117.88	12	117.83	117.50	-8	8,105	-0.10%
2021/04/01	22	118.55	1	118.00	118.00	21	8,026	0.26%
2021/03/31	8	123.25	4	120.50	120.50	4	7,871	0.05%
2021/03/30	13	124.77	0	0.00	125.00	13	7,680	0.17%
2021/03/29	6	125.00	25	125.42	125.50	-19	7,654	-0.25%
2021/03/25	13	124.38	14.1	124.96	123.50	-1.1	7,743	-0.01%
2021/03/24	1	126.50	0	0.00	126.00	1	7,811	0.01%
2021/03/23	22	125.55	16	125.78	125.00	6	7,813	0.08%
2021/03/22	1	127.00	14	127.96	127.00	-13	7,819	-0.17%
2021/03/19	3	126.83	10	127.80	127.50	-7	7,882	-0.09%
2021/03/18	12.1	126.88	0	0.00	127.50	12.1	7,820	0.15%
2021/03/17	2	124.75	9	124.33	124.50	-7	7,709	-0.09%
2021/03/16	1	122.50	3	122.50	122.50	-2	7,650	-0.03%
2021/03/12	1	120.50	0	0.00	120.50	1	7,739	0.01%
2021/03/11	2	120.00	0	0.00	119.00	2	7,927	0.03%
2021/03/09	6	118.00	6	118.00	118.00	0	8,052	0.00%
2021/03/05	1	118.50	1	119.50	119.50	0	8,204	0.00%
2021/03/04	18	119.83	1	119.50	119.50	17	8,397	0.20%
2021/03/03	0	0.00	1	122.50	122.50	-1	8,453	-0.01%
2021/03/02	1	121.00	10	121.50	121.00	-9	8,460	-0.11%
2021/02/26	24	119.79	0	0.00	120.00	24	8,488	0.28%
2021/02/25	12	122.00	19	121.21	122.00	-7	8,422	-0.08%
2021/02/24	24	119.52	16	120.31	119.00	8	8,325	0.10%
2021/02/23	2	117.75	0	0.00	117.50	2	8,433	0.02%
2021/02/22	8	120.00	1	120.50	120.00	7	8,544	0.08%
2021/02/19	1	119.50	0	0.00	120.50	1	8,630	0.01%
2021/02/18	1	118.00	1	116.50	118.00	0	8,556	0.00%
2021/02/17	11	115.95	0	0.00	116.00	11	8,534	0.13%
2021/02/05	0	0.00	4	115.50	115.50	-4	8,485	-0.05%
2021/02/04	0	0.00	1	115.00	116.00	-1	8,534	-0.01%
2021/02/02	1	115.00	0	0.00	113.50	1	8,544	0.01%
2021/02/01	5	112.80	0	0.00	114.00	5	8,494	0.06%
2021/01/27	0	0.00	1	120.50	120.50	-1	8,351	-0.01%
2021/01/26	1	121.00	7	121.57	118.50	-6	8,322	-0.07%
2021/01/25	0	0.00	1	121.00	121.00	-1	8,182	-0.01%
2021/01/22	0	0.00	1	117.00	117.00	-1	8,084	-0.01%
2021/01/21	1	116.00	1	115.50	115.00	0	7,987	0.00%
2021/01/20	5	113.40	1	113.50	113.00	4	7,926	0.05%
2021/01/18	16	117.06	1	116.00	118.50	15	7,774	0.19%
2021/01/15	8	118.19	32	118.03	117.50	-24	7,769	-0.31%
2021/01/14	6	121.92	1	123.00	122.00	5	7,574	0.07%
2021/01/12	31	120.27	1	119.00	118.00	30	7,508	0.40%
2021/01/11	11	117.14	2	117.00	118.00	9	7,571	0.12%
2021/01/08	22	118.09	3	118.50	119.00	19	7,481	0.25%
2021/01/07	3	121.33	1.1	120.50	120.00	1.9	7,342	0.03%
2021/01/06	16.1	119.60	7	121.64	119.50	9.1	7,285	0.12%
2021/01/05	5	119.00	1	119.00	119.00	4	7,080	0.06%
2021/01/04	2	117.25	1	120.00	119.00	1	7,046	0.01%
2020/12/31	11	114.91	1	115.00	114.00	10	6,812	0.15%
2020/12/30	17	114.44	0	0.00	115.00	17	6,730	0.25%
2020/12/29	1	116.00	0	0.00	115.50	1	6,734	0.01%
2020/12/28	17	115.71	1	116.00	115.50	16	6,650	0.24%
2020/12/22	18	117.06	4	117.50	116.00	14	6,674	0.21%
2020/12/21	1	118.50	0	0.00	118.50	1	6,710	0.01%
2020/12/18	4	122.00	2	122.25	121.50	2	6,645	0.03%
2020/12/15	19	115.79	0	0.00	113.00	19	6,382	0.30%
2020/12/14	10	118.00	0	0.00	118.00	10	6,227	0.16%
2020/12/11	12	118.33	1	117.50	118.00	11	6,293	0.17%
2020/12/10	7	119.29	2	119.50	119.50	5	6,250	0.08%
2020/12/09	1	124.00	0	0.00	122.50	1	6,204	0.02%
2020/12/08	1	121.50	0	0.00	121.50	1	6,106	0.02%
2020/12/07	13	122.50	0	0.00	123.00	13	6,020	0.22%
2020/12/04	1	120.50	0	0.00	121.00	1	5,819	0.02%
2020/12/03	0	0.00	7	123.36	123.00	-7	5,739	-0.12%
2020/12/02	3	123.00	1	123.00	122.50	2	5,701	0.04%
2020/11/30	1	124.50	4	124.25	123.50	-3	5,620	-0.05%
2020/11/27	2	120.75	2	120.00	122.00	0	5,453	0.00%
2020/11/26	2	118.50	0	0.00	119.00	2	5,396	0.04%
2020/11/25	1	117.00	1	120.00	117.00	0	5,380	0.00%
2020/11/24	10	119.00	1	120.50	119.00	9	5,298	0.17%
2020/11/23	4	118.00	0	0.00	118.00	4	5,233	0.08%
2020/11/20	24	118.21	5	117.70	116.50	19	5,127	0.37%
2020/11/19	2	118.50	1	118.50	119.00	1	4,975	0.02%
2020/11/18	9	121.39	2	120.75	121.50	7	4,811	0.15%
2020/11/17	1	125.00	0	0.00	124.00	1	4,712	0.02%
2020/11/16	1	126.00	0	0.00	126.00	1	4,802	0.02%
2020/11/13	21	123.00	0	0.00	123.00	21	4,804	0.44%
2020/11/12	6	124.17	0	0.00	124.00	6	4,839	0.12%
2020/11/11	1	122.50	0	0.00	123.00	1	4,763	0.02%
2020/11/09	1	127.00	1.2	128.08	127.00	-0.2	4,767	0.00%
2020/11/06	1	129.00	3	129.00	127.50	-2	4,792	-0.04%
2020/11/05	0	0.00	2	126.50	126.50	-2	4,824	-0.04%
2020/11/03	1	123.00	0	0.00	123.00	1	5,065	0.02%
2020/11/02	1	118.50	1	118.50	119.50	0	5,230	0.00%
2020/10/30	5	123.90	2	122.25	121.00	3	5,368	0.06%
2020/10/28	2	129.00	2	128.50	128.00	0	5,353	0.00%
2020/10/27	12	129.42	2	130.00	130.00	10	5,379	0.19%
2020/10/26	1	131.50	1	131.50	131.50	0	5,405	0.00%
2020/10/23	0	0.00	1	132.50	132.50	-1	5,498	-0.02%
2020/10/22	0	0.00	2	133.50	134.50	-2	5,518	-0.04%
2020/10/21	6	134.67	6	135.92	133.50	0	5,508	0.00%
2020/10/20	4	134.88	1	137.50	135.00	3	5,471	0.05%
2020/10/19	1	138.00	1	137.50	137.50	0	5,339	0.00%
2020/10/13	0	0.00	20	130.50	129.00	-20	5,157	-0.39%
2020/10/12	20	127.55	0	0.00	128.00	20	5,156	0.39%
2020/10/08	2	131.00	2	131.50	131.50	0	5,193	0.00%
2020/10/06	0	0.00	2	132.00	132.50	-2	5,297	-0.04%
2020/09/24	2	125.25	1	125.00	125.00	1	5,843	0.02%
2020/09/21	1	134.50	1	135.00	133.50	0	5,991	0.00%
2020/09/18	1	131.00	2	134.50	134.50	-1	6,094	-0.02%
2020/09/17	3	133.50	2	132.00	132.00	1	6,121	0.02%
2020/09/16	0	0.00	2	134.50	134.50	-2	6,221	-0.03%
2020/09/15	0	0.00	1	130.00	129.00	-1	6,160	-0.02%
2020/09/14	0	0.00	3	130.00	129.00	-3	6,224	-0.05%
2020/09/08	0	0.00	1	125.50	123.00	-1	6,316	-0.02%
2020/09/07	2	125.00	2	124.25	123.50	0	6,366	0.00%
2020/09/03	3	128.00	0	0.00	126.00	3	6,406	0.05%
2020/09/01	1	120.00	1	125.50	123.50	0	6,511	0.00%
2020/08/31	1	123.00	1	128.50	123.00	0	6,496	0.00%
2020/08/27	1	129.00	0	0.00	125.50	1	6,668	0.01%
2020/08/25	2	126.50	0	0.00	127.00	2	6,932	0.03%
2020/08/21	1	127.00	0	0.00	129.50	1	6,970	0.01%
2020/08/20	11	125.91	2	126.75	124.00	9	6,994	0.13%
2020/08/19	0	0.00	1	134.50	132.50	-1	7,028	-0.01%
2020/08/18	1	132.50	0	0.00	132.00	1	7,053	0.01%
2020/08/17	2	135.75	1	136.00	136.00	1	7,097	0.01%
2020/08/14	1	133.50	0	0.00	135.50	1	7,146	0.01%
2020/08/12	11	137.05	0	0.00	137.00	11	7,162	0.15%
2020/08/11	11	142.73	0	0.00	139.00	11	7,184	0.15%
2020/08/07	1	146.00	4	149.38	146.50	-3	7,138	-0.04%
2020/08/06	2	144.00	1	144.50	145.00	1	7,004	0.01%
2020/08/05	1	140.00	0	0.00	140.00	1	6,901	0.01%
2020/08/04	10	131.50	0	0.00	131.50	10	6,897	0.14%
2020/07/31	0	0.00	2	135.50	135.00	-2	7,039	-0.03%
2020/07/30	1	135.50	6	135.50	135.50	-5	7,207	-0.07%
2020/07/28	1	133.50	4.1	131.52	132.50	-3.1	7,439	-0.04%
2020/07/23	2	130.50	0	0.00	130.00	2	7,617	0.03%
2020/07/22	0	0.00	0.5	134.00	131.50	-0.5	7,634	-0.01%
2020/07/20	1	130.00	1	130.50	131.00	0	7,727	0.00%
2020/07/16	0	0.00	2	134.00	131.50	-2	7,786	-0.03%
2020/07/15	2	134.75	0	0.00	133.50	2	7,790	0.03%
2020/07/10	0	0.00	1	133.00	132.50	-1	7,985	-0.01%
2020/07/09	0	0.00	3	140.50	139.00	-3	8,096	-0.04%
2020/07/08	1	134.00	4	136.25	136.50	-3	7,985	-0.04%
2020/07/07	4	137.00	4	137.00	137.00	0	7,937	0.00%
2020/07/06	6.1	136.46	1	138.50	138.00	5.1	7,951	0.06%
2020/07/03	1	134.50	14	133.71	135.00	-13	8,099	-0.16%
2020/07/01	1	132.50	0	0.00	132.50	1	8,184	0.01%
2020/06/30	13	128.73	0	0.00	128.50	13	8,145	0.16%
2020/06/29	5	128.10	0	0.00	127.50	5	8,153	0.06%
2020/06/24	0	0.00	1	134.00	133.50	-1	8,101	-0.01%
2020/06/23	5	133.00	1	131.50	132.00	4	8,172	0.05%
2020/06/22	2	135.00	0	0.00	134.00	2	8,207	0.02%
2020/06/17	2	133.75	1	131.50	132.00	1	8,226	0.01%
2020/06/15	1	131.50	2	131.75	132.00	-1	8,612	-0.01%
2020/06/09	1	137.00	2	136.50	138.00	-1	8,899	-0.01%
2020/06/08	2	133.00	0	0.00	133.00	2	8,923	0.02%
2020/06/05	1	130.00	0	0.00	129.50	1	8,981	0.01%
2020/06/04	0	0.00	1	131.00	131.50	-1	9,002	-0.01%
2020/06/03	0	0.00	5	129.80	129.00	-5	8,934	-0.06%
2020/06/02	2	125.00	4	125.88	125.00	-2	8,859	-0.02%
2020/06/01	1	122.50	4	122.38	123.00	-3	8,719	-0.03%
2020/05/28	1	119.50	2	121.25	117.50	-1	8,692	-0.01%
2020/05/27	3	120.00	2	122.25	119.00	1	8,717	0.01%
2020/05/26	1	122.00	14	120.71	121.00	-13	8,710	-0.15%
2020/05/25	1	116.50	7	115.07	117.00	-6	8,559	-0.07%
2020/05/22	6	112.00	6	117.83	112.00	0	8,527	0.00%
2020/05/21	5	115.60	2	116.00	116.00	3	8,422	0.04%
2020/05/20	0	0.00	4	113.00	113.00	-4	8,377	-0.05%
2020/05/19	2	110.75	0	0.00	109.00	2	8,333	0.02%
2020/05/18	1	110.00	0	0.00	108.50	1	8,286	0.01%
2020/05/15	2	112.75	2	112.50	113.50	0	8,304	0.00%
2020/05/13	0	0.00	1	116.00	117.50	-1	8,232	-0.01%
2020/05/12	22	118.05	2	117.00	117.00	20	8,357	0.24%
2020/05/11	6	119.25	12	120.54	118.00	-6	8,262	-0.07%
2020/05/08	1	118.00	1	118.00	117.00	0	8,120	0.00%
2020/05/07	12	118.42	2	118.25	117.00	10	8,064	0.12%
2020/05/06	4	115.88	13	115.65	119.00	-9	7,936	-0.11%
2020/05/05	0	0.00	5	110.40	113.00	-5	7,753	-0.06%
2020/05/04	1	106.50	1	104.00	106.00	0	7,540	0.00%
2020/04/30	5	106.00	6	107.08	108.00	-1	7,465	-0.01%
2020/04/29	0	0.00	6	103.17	104.00	-6	7,406	-0.08%
2020/04/28	3	100.33	2	100.50	101.00	1	7,369	0.01%
2020/04/27	0	0.00	1	100.50	102.00	-1	7,301	-0.01%
2020/04/24	3	98.80	3	98.57	99.30	0	7,231	0.00%
2020/04/23	0	0.00	2	100.50	101.00	-2	7,067	-0.03%
2020/04/22	5	99.80	2	98.90	100.00	3	7,041	0.04%
2020/04/20	0	0.00	7	102.71	102.00	-7	6,917	-0.10%
2020/04/17	2	104.25	0	0.00	102.50	2	6,889	0.03%
2020/04/16	5	102.80	2	104.00	102.00	3	6,745	0.04%
2020/04/15	19	103.71	5	102.90	102.00	14	6,702	0.21%
2020/04/14	14	99.58	25	100.16	103.50	-11	6,747	-0.16%
2020/04/13	13	96.55	1	97.90	95.20	12	6,553	0.18%
2020/04/10	2	96.95	0	0.00	96.80	2	6,530	0.03%
2020/04/09	7	101.57	10	99.98	98.00	-3	6,512	-0.05%
2020/04/08	8	96.66	16	97.21	99.90	-8	6,356	-0.13%
2020/04/07	8	91.48	8	91.99	91.30	0	6,116	0.00%
2020/04/06	14	89.34	3	89.93	90.30	11	5,958	0.18%
2020/04/01	4	91.68	1	91.20	91.00	3	5,831	0.05%
2020/03/31	1	92.30	7	92.61	93.00	-6	5,787	-0.10%
2020/03/30	7	90.53	2	90.40	91.10	5	5,670	0.09%
2020/03/27	6	94.17	8	95.06	93.00	-2	5,581	-0.04%
2020/03/26	13	88.75	13	89.62	90.90	0	5,468	0.00%
2020/03/25	5	86.36	6	87.03	86.80	-1	5,371	-0.02%
2020/03/24	0	0.00	2	79.40	81.10	-2	5,344	-0.04%
2020/03/23	3	75.90	3	75.30	75.50	0	5,288	0.00%
2020/03/20	5	76.82	4	77.13	78.50	1	5,274	0.02%
2020/03/19	8	75.61	4	79.70	73.00	4	4,973	0.08%
2020/03/18	1	81.30	3	81.63	81.10	-2	4,889	-0.04%
2020/03/17	7	83.59	5	85.36	79.20	2	4,774	0.04%
2020/03/16	4	92.48	1	92.80	87.80	3	4,608	0.07%
2020/03/13	4	91.40	9	91.40	91.40	-5	4,484	-0.11%
2020/03/12	2	107.50	2	111.00	101.50	0	4,455	0.00%
2020/03/11	3	115.67	0	0.00	112.50	3	4,343	0.07%
2020/03/06	2	119.50	0	0.00	118.50	2	4,197	0.05%
2020/03/04	2	121.00	0	0.00	121.00	2	4,174	0.05%
2020/03/02	1	112.00	6	114.92	118.00	-5	4,047	-0.12%
2020/02/27	1	117.50	0	0.00	115.50	1	4,021	0.02%
2020/02/26	1	120.00	1	119.50	119.00	0	3,960	0.00%
2020/02/17	1	124.00	0	0.00	123.00	1	4,247	0.02%
2020/02/14	0	0.00	3	129.50	128.50	-3	4,453	-0.07%
2020/02/13	0	0.00	1	127.00	127.00	-1	4,607	-0.02%
2020/02/12	5	128.80	1	129.50	127.00	4	4,606	0.09%
2020/02/11	5	122.50	5	123.50	124.50	0	4,448	0.00%
2020/02/10	1	114.50	1	118.50	122.00	0	4,467	0.00%
2020/02/07	1	120.00	1	120.00	121.00	0	4,546	0.00%
2020/02/06	0	0.00	1	123.50	122.50	-1	4,536	-0.02%
2020/02/05	1	122.50	0	0.00	120.50	1	4,545	0.02%
2020/01/31	2	119.75	1	121.00	119.50	1	4,683	0.02%
2020/01/30	0	0.00	5	121.90	121.50	-5	4,671	-0.11%
2020/01/14	1	136.00	0	0.00	136.00	1	5,093	0.02%
2020/01/09	1	133.00	2	135.00	136.00	-1	5,351	-0.02%
2020/01/08	3	129.50	2	128.75	130.00	1	5,482	0.02%
2020/01/03	0	0.00	1	146.00	147.00	-1	5,539	-0.02%
2020/01/02	1	147.00	1	148.00	146.50	0	5,619	0.00%
2019/12/30	1	143.00	0	0.00	142.00	1	5,655	0.02%
2019/12/27	0	0.00	25	142.00	142.00	-25	5,712	-0.44%
2019/12/25	0	0.00	1	140.50	140.50	-1	5,946	-0.02%
2019/12/24	0	0.00	2	138.50	139.00	-2	5,981	-0.03%
2019/12/23	1	139.00	0	0.00	138.50	1	5,996	0.02%
2019/12/20	0	0.00	1	138.00	139.50	-1	6,035	-0.02%
2019/12/19	1	137.50	0	0.00	137.00	1	6,037	0.02%
2019/12/18	34	145.13	0	0.00	141.50	34	6,000	0.57%
2019/12/17	2	140.25	0	0.00	141.00	2	5,987	0.03%
2019/12/11	0	0.00	5	139.00	136.50	-5	6,151	-0.08%
2019/12/06	0	0.00	1	134.50	134.00	-1	6,364	-0.02%
2019/12/05	1	135.00	0	0.00	133.00	1	6,431	0.02%
2019/11/27	1	137.50	0	0.00	138.50	1	6,511	0.02%
2019/11/22	1	138.00	1	136.50	136.50	0	6,716	0.00%
2019/11/21	2	136.75	2	138.00	139.00	0	6,770	0.00%
2019/11/20	1	142.00	1	136.50	139.50	0	6,780	0.00%
2019/11/18	1	139.00	1	140.00	141.00	0	6,901	0.00%
2019/11/15	2	137.50	1	140.50	138.00	1	6,955	0.01%
2019/11/14	6	137.33	0	0.00	139.50	6	6,980	0.09%
2019/11/13	7	144.57	2	145.00	139.00	5	6,864	0.07%
2019/11/12	1	154.00	2	153.00	153.00	-1	6,719	-0.01%
2019/11/11	0	0.00	1	147.00	144.00	-1	6,880	-0.01%
2019/11/08	1	144.50	5	146.70	147.50	-4	6,920	-0.06%
2019/11/07	0	0.00	5	145.50	148.00	-5	6,959	-0.07%
2019/11/06	10	146.00	0	0.00	145.00	10	7,017	0.14%
2019/11/05	2	146.00	0	0.00	147.50	2	6,944	0.03%
2019/10/30	3	148.00	3	146.17	148.50	0	7,201	0.00%
2019/10/29	1	142.00	5	143.00	144.00	-4	7,342	-0.05%
2019/10/24	0	0.00	5	139.00	144.50	-5	7,147	-0.07%
2019/10/22	0	0.00	3	139.50	139.50	-3	7,049	-0.04%
2019/10/18	5	135.00	0	0.00	134.50	5	6,974	0.07%
2019/10/17	0	0.00	1	130.00	131.00	-1	6,998	-0.01%
2019/10/16	1	125.50	3	126.67	127.00	-2	7,007	-0.03%
2019/10/15	2	125.25	7	125.00	124.00	-5	7,095	-0.07%
2019/10/14	4	124.25	6	123.92	124.00	-2	7,135	-0.03%
2019/10/08	0	0.00	1	121.50	121.00	-1	7,037	-0.01%
2019/10/07	0	0.00	1	118.50	119.50	-1	7,006	-0.01%
2019/10/04	0	0.00	1	115.00	116.00	-1	6,970	-0.01%
2019/10/03	2	114.50	0	0.00	114.00	2	6,984	0.03%
2019/10/02	10	121.50	5	117.50	117.00	5	6,969	0.07%
2019/09/26	1	115.50	0	0.00	115.00	1	6,812	0.01%
2019/09/25	1	115.00	1	116.00	115.50	0	6,829	0.00%
2019/09/24	0	0.00	2	119.50	116.00	-2	6,898	-0.03%
2019/09/23	0	0.00	3	115.67	117.50	-3	6,891	-0.04%
2019/09/19	0	0.00	6	116.50	115.50	-6	6,823	-0.09%
2019/09/16	2	112.00	2	110.00	112.00	0	6,576	0.00%
2019/09/12	3	111.17	2	111.50	111.50	1	6,584	0.02%
2019/09/11	1	110.00	0	0.00	110.50	1	6,562	0.02%
2019/09/10	7	109.43	1	111.00	112.00	6	6,519	0.09%
2019/09/06	3	116.50	0	0.00	116.50	3	6,271	0.05%
2019/09/03	0	0.00	5	117.50	116.00	-5	6,360	-0.08%
2019/08/30	1	115.00	0	0.00	116.00	1	6,377	0.02%
2019/08/29	5	115.50	0	0.00	115.00	5	6,455	0.08%
2019/08/27	1	118.00	1	119.00	118.00	0	6,494	0.00%
2019/08/26	1	117.00	0	0.00	117.00	1	6,408	0.02%
2019/08/22	0	0.00	12	121.63	123.00	-12	6,351	-0.19%
2019/08/21	0	0.00	1	117.50	119.00	-1	6,220	-0.02%
2019/08/20	1	119.00	0	0.00	119.00	1	6,240	0.02%
2019/08/19	3	118.50	0	0.00	119.00	3	6,216	0.05%
2019/08/16	6	117.08	1	120.00	116.00	5	6,180	0.08%
2019/08/15	1	117.50	0	0.00	117.50	1	6,140	0.02%
2019/08/14	2	115.50	7	118.93	119.50	-5	6,084	-0.08%
2019/08/12	0	0.00	2	106.00	106.00	-2	5,877	-0.03%
2019/08/08	4	103.88	6	104.75	106.00	-2	5,951	-0.03%
2019/08/07	3	103.00	0	0.00	102.50	3	5,980	0.05%
2019/08/06	0	0.00	1	97.20	102.00	-1	6,038	-0.02%
2019/08/05	1	101.00	1	101.50	101.00	0	6,070	0.00%
2019/08/02	3	104.33	1	106.50	102.00	2	6,134	0.03%
2019/08/01	1	112.00	1	113.00	111.00	0	5,967	0.00%
2019/07/31	2	117.50	3	116.50	114.00	-1	5,892	-0.02%
2019/07/24	1	115.00	0	0.00	115.00	1	5,900	0.02%
2019/07/22	0	0.00	8	116.00	116.00	-8	5,931	-0.13%
2019/07/19	4	116.13	4	114.38	114.50	0	5,928	0.00%
2019/07/17	0	0.00	11	113.09	114.50	-11	5,894	-0.19%
2019/07/16	0	0.00	1	108.00	107.50	-1	5,711	-0.02%
2019/07/15	1	104.50	1	103.50	105.00	0	5,645	0.00%
2019/07/11	2	104.00	2	104.50	104.00	0	5,781	0.00%
2019/07/10	0	0.00	1	102.00	100.50	-1	5,864	-0.02%
2019/07/08	2	100.25	1	101.50	99.30	1	6,245	0.02%
2019/07/04	1	103.00	0	0.00	103.50	1	6,542	0.02%
2019/07/02	0	0.00	4	105.50	105.50	-4	7,158	-0.06%
2019/07/01	6	104.92	3	105.17	106.50	3	7,287	0.04%
2019/06/28	2	102.50	2	100.25	99.40	0	7,432	0.00%
2019/06/27	0	0.00	1	101.00	101.50	-1	7,663	-0.01%
2019/06/26	1	97.90	0	0.00	97.90	1	7,805	0.01%
2019/06/25	0	0.00	1	98.30	97.70	-1	7,874	-0.01%
2019/06/20	0	0.00	3	100.50	100.00	-3	8,122	-0.04%
2019/06/18	3	96.40	3	97.30	96.00	0	8,079	0.00%
2019/06/11	0	0.00	1	94.10	96.10	-1	8,265	-0.01%
2019/06/10	1	93.00	0	0.00	93.80	1	8,233	0.01%
2019/06/06	1	94.70	0	0.00	93.20	1	8,255	0.01%
2019/05/29	0	0.00	1	89.00	90.10	-1	8,178	-0.01%
2019/05/27	0	0.00	2	90.10	90.00	-2	8,528	-0.02%
2019/05/24	2	89.80	1	90.10	90.00	1	8,575	0.01%
2019/05/22	3	90.80	3	91.03	91.30	0	8,601	0.00%
2019/05/21	5	90.48	2	90.10	91.20	3	8,637	0.03%
2019/05/20	2	89.60	0	0.00	89.60	2	8,578	0.02%
2019/05/17	4	89.68	3	89.63	87.80	1	8,548	0.01%
2019/05/16	1	94.90	1	94.90	94.50	0	8,525	0.00%
2019/05/13	0	0.00	1	100.50	100.50	-1	8,317	-0.01%
2019/05/10	1	105.50	5	104.00	104.00	-4	8,280	-0.05%
2019/05/09	1	106.00	1	108.50	108.00	0	8,283	0.00%
2019/05/02	1	107.50	0	0.00	108.00	1	8,118	0.01%
2019/04/30	0	0.00	17	108.09	110.50	-17	8,106	-0.21%
2019/04/29	0	0.00	2	108.50	108.00	-2	8,060	-0.02%
2019/04/25	0	0.00	5	113.00	113.00	-5	8,029	-0.06%
2019/04/24	2	110.00	0	0.00	109.00	2	8,007	0.02%
2019/04/22	0	0.00	1	113.50	114.00	-1	7,880	-0.01%
2019/04/18	0	0.00	1	109.00	109.50	-1	7,884	-0.01%
2019/04/17	0	0.00	1	113.50	112.50	-1	7,867	-0.01%
2019/04/16	0	0.00	3.1	114.41	109.00	-3.1	7,771	-0.04%
2019/04/15	2	109.50	10	109.50	109.50	-8	7,665	-0.10%
2019/04/12	8	108.69	18	107.97	108.50	-10	7,641	-0.13%
2019/04/11	2	102.50	2	103.00	103.00	0	7,484	0.00%
2019/04/09	8	103.31	4	103.75	102.00	4	7,153	0.06%
2019/04/08	6	103.15	6.3	104.50	103.00	-0.3	6,900	0.00%
2019/04/03	5	96.70	1	96.30	95.60	4	6,502	0.06%
2019/04/02	1	93.80	7	96.24	96.00	-6	6,381	-0.09%
2019/04/01	0	0.00	2	94.80	94.00	-2	6,138	-0.03%
2019/03/28	0	0.00	3	93.10	93.60	-3	5,710	-0.05%
2019/03/27	0	0.00	5	94.70	93.10	-5	5,667	-0.09%
2019/03/26	3	92.00	0	0.00	92.00	3	5,511	0.05%
2019/03/25	2	89.50	0	0.00	90.40	2	5,522	0.04%
2019/03/21	0	0.00	1	91.90	91.70	-1	5,556	-0.02%
2019/03/20	1	91.30	3	92.70	91.70	-2	5,720	-0.03%
2019/03/19	2	91.10	21	92.40	92.90	-19	5,727	-0.33%
2019/03/18	2	90.00	0	0.00	89.80	2	5,614	0.04%
2019/03/15	3	90.00	2	90.00	89.40	1	5,660	0.02%
2019/03/14	2	90.00	3	89.90	89.30	-1	5,734	-0.02%
2019/03/13	3	89.70	8	91.28	91.50	-5	5,788	-0.09%
2019/03/12	3	88.80	2	90.40	90.00	1	5,770	0.02%
2019/03/11	2	88.00	2	89.00	88.10	0	5,822	0.00%
2019/03/06	2	88.40	5	87.90	88.70	-3	6,117	-0.05%
2019/03/05	5	87.60	0	0.00	87.10	5	6,202	0.08%
2019/03/04	17	88.68	10	88.45	88.30	7	6,260	0.11%
2019/02/27	14	90.19	13	89.25	89.40	1	6,218	0.02%
2019/02/26	3	91.90	4	92.20	91.50	-1	6,140	-0.02%
2019/02/25	1	90.00	0	0.00	89.50	1	5,877	0.02%
2019/02/22	0	0.00	3	86.90	87.10	-3	5,869	-0.05%
2019/02/20	4	88.58	4	88.23	88.20	0	6,000	0.00%
2019/02/19	0	0.00	1	84.90	85.50	-1	6,061	-0.02%
2019/02/18	1	84.60	3	84.90	84.60	-2	6,349	-0.03%
2019/02/14	0	0.00	1	83.00	83.00	-1	6,742	-0.01%
2019/02/13	0	0.00	2	82.05	82.60	-2	6,729	-0.03%
2019/02/12	1	81.10	0	0.00	82.50	1	6,730	0.01%
2019/01/30	0	0.00	5	79.12	79.00	-5	6,682	-0.07%
2019/01/29	1	77.00	0	0.00	77.40	1	6,606	0.02%
2019/01/24	1	76.20	0	0.00	76.40	1	6,656	0.02%
2019/01/23	1	78.10	1	77.70	78.40	0	6,732	0.00%
2019/01/21	0	0.00	3	77.20	76.70	-3	6,693	-0.04%
2019/01/18	0	0.00	1	75.90	76.70	-1	6,705	-0.01%
2019/01/17	0	0.00	4	73.70	73.70	-4	6,666	-0.06%
2019/01/16	0	0.00	4	75.50	75.50	-4	6,672	-0.06%
2019/01/15	1	74.50	0	0.00	74.70	1	6,644	0.02%
2019/01/14	1	74.10	0	0.00	72.10	1	6,641	0.02%
2019/01/10	0	0.00	7	74.07	74.10	-7	6,654	-0.11%
2019/01/09	0	0.00	1	73.80	73.80	-1	6,598	-0.02%
2019/01/07	4	76.20	0	0.00	75.10	4	6,604	0.06%
2019/01/04	3	73.13	2	73.80	73.60	1	6,564	0.02%
2019/01/03	2	75.40	3	75.57	72.90	-1	6,555	-0.02%
2019/01/02	3	79.30	0	0.00	78.90	3	6,494	0.05%
2018/12/28	1	79.70	0	0.00	80.20	1	6,517	0.02%
2018/12/26	1	79.40	2	78.60	77.80	-1	6,573	-0.02%
2018/12/24	2	81.50	0	0.00	81.40	2	6,589	0.03%
2018/12/22	2	80.20	2	81.55	81.40	0	6,618	0.00%
2018/12/21	1	81.80	0	0.00	82.60	1	6,663	0.02%
2018/12/20	0	0.00	1	81.10	81.90	-1	6,690	-0.01%
2018/12/18	2	83.10	0	0.00	83.00	2	6,708	0.03%
2018/12/13	0	0.00	5	83.92	84.50	-5	6,835	-0.07%
2018/12/12	0	0.00	1	81.40	81.90	-1	6,997	-0.01%
2018/12/11	4	79.62	0	0.00	79.10	4	7,019	0.06%
2018/12/10	0	0.00	5	79.94	80.30	-5	7,021	-0.07%
2018/12/07	10	80.25	13	81.52	79.90	-3	7,029	-0.04%
2018/12/06	1	80.60	6	79.87	80.60	-5	7,042	-0.07%
2018/12/05	3	80.30	1	80.40	80.10	2	7,023	0.03%
2018/12/04	1	82.50	1	83.00	82.70	0	7,131	0.00%
2018/12/03	1	81.20	1	80.50	81.90	0	7,074	0.00%
2018/11/30	0	0.00	1	79.20	78.30	-1	6,936	-0.01%
2018/11/29	0	0.00	2	79.35	79.20	-2	6,845	-0.03%
2018/11/27	1	76.30	16	76.45	76.60	-15	6,683	-0.22%
2018/11/26	0	0.00	2	75.20	74.60	-2	6,621	-0.03%
2018/11/22	3	75.67	3	75.80	75.00	0	6,906	0.00%
2018/11/19	1	79.00	1	80.20	78.10	0	6,854	0.00%
2018/11/16	0	0.00	6	78.25	78.40	-6	6,724	-0.09%
2018/11/15	4	77.95	18	77.29	77.50	-14	6,608	-0.21%
2018/11/14	15	75.16	17	74.87	76.50	-2	6,318	-0.03%
2018/11/13	15	72.09	14	69.69	72.60	1	6,119	0.02%
2018/11/12	3	67.97	4	67.75	68.30	-1	6,028	-0.02%
2018/11/09	0	0.00	1	69.20	69.20	-1	6,143	-0.02%
2018/11/08	15	68.00	20	67.72	68.00	-5	6,344	-0.08%
2018/11/07	2	67.30	2	67.20	67.50	0	6,581	0.00%
2018/11/06	7	68.26	5	69.40	68.00	2	6,766	0.03%
2018/11/05	1	68.70	0	0.00	68.40	1	6,747	0.01%
2018/11/01	1	72.80	5	71.40	72.90	-4	6,694	-0.06%
2018/10/31	10	72.10	7	71.90	70.70	3	6,699	0.04%
2018/10/30	7	69.21	0	0.00	69.50	7	6,655	0.11%
2018/10/25	0	0.00	2	69.10	69.20	-2	6,758	-0.03%
2018/10/22	0	0.00	1	69.70	71.50	-1	6,793	-0.01%
2018/10/18	0	0.00	3	69.90	70.00	-3	6,903	-0.04%
2018/10/16	1	67.90	3	68.23	68.50	-2	7,026	-0.03%
2018/10/15	1	66.60	1	66.90	66.40	0	7,013	0.00%
2018/10/12	0	0.00	1	64.10	65.50	-1	7,102	-0.01%
2018/10/11	3	62.13	0	0.00	62.60	3	7,208	0.04%
2018/10/09	0	0.00	2	68.25	68.00	-2	7,173	-0.03%
2018/10/08	0	0.00	3	67.07	66.60	-3	7,111	-0.04%
2018/10/05	2	65.10	1	66.50	65.00	1	7,119	0.01%
2018/10/04	5	67.00	0	0.00	67.10	5	7,149	0.07%
2018/10/03	0	0.00	1	68.30	68.40	-1	7,124	-0.01%
2018/10/02	0	0.00	1	68.50	68.00	-1	7,119	-0.01%
2018/10/01	5	68.10	1	68.70	68.50	4	7,077	0.06%
2018/09/27	0	0.00	2	67.95	67.90	-2	7,007	-0.03%
2018/09/26	3	67.10	2	67.45	67.00	1	6,936	0.01%
2018/09/25	11	68.12	1	67.80	67.40	10	6,903	0.14%
2018/09/21	4	66.78	0	0.00	67.40	4	6,847	0.06%
2018/09/20	0	0.00	2	67.25	67.10	-2	6,780	-0.03%
2018/09/19	1	69.20	1	69.30	69.20	0	6,667	0.00%
2018/09/18	16	72.89	7	70.61	69.60	9	6,522	0.14%
2018/09/17	4	77.28	0	0.00	77.30	4	6,180	0.06%
2018/09/14	1	77.30	0	0.00	77.50	1	6,086	0.02%
2018/09/11	4	77.28	0	0.00	74.90	4	5,888	0.07%
2018/09/10	5	76.00	5	76.30	76.00	0	5,796	0.00%
2018/09/07	2	76.85	2	74.20	74.20	0	5,624	0.00%
2018/09/06	0	0.00	1	76.20	76.20	-1	5,546	-0.02%
2018/09/04	3	77.30	2	77.40	77.40	1	5,493	0.02%
2018/09/03	2	77.10	0	0.00	77.00	2	5,475	0.04%
2018/08/31	5	79.00	5	79.00	78.60	0	5,469	0.00%
2018/08/30	0	0.00	1	78.80	78.60	-1	5,494	-0.02%
2018/08/29	0	0.00	13	78.15	78.90	-13	5,288	-0.25%
2018/08/28	17	77.68	12	76.70	76.70	5	5,213	0.10%
2018/08/24	2	74.90	0	0.00	75.00	2	5,111	0.04%
2018/08/23	2	75.55	2	75.00	75.00	0	5,105	0.00%
2018/08/22	4	75.98	6	76.98	75.40	-2	5,084	-0.04%
2018/08/21	1	74.70	1	75.20	75.50	0	5,024	0.00%
2018/08/20	20	73.90	7	74.33	74.50	13	4,991	0.26%
2018/08/17	2	77.00	4	77.53	75.90	-2	4,865	-0.04%
2018/08/16	27	75.84	34	76.41	76.30	-7	4,712	-0.15%
2018/08/15	7	76.56	0	0.00	74.90	7	4,566	0.15%
2018/08/14	5	74.50	24	75.37	76.90	-19	4,325	-0.44%
2018/08/13	3	73.50	16	73.69	73.50	-13	4,058	-0.32%
2018/08/08	11	71.96	0	0.00	71.80	11	3,787	0.29%
2018/08/06	0	0.00	1	71.70	73.30	-1	3,775	-0.03%
2018/08/02	2	72.00	3	71.83	70.90	-1	3,672	-0.03%
2018/08/01	1	73.20	2	73.20	73.00	-1	3,592	-0.03%
2018/07/30	1	71.60	1	71.80	71.80	0	3,504	0.00%
2018/07/27	0	0.00	1	70.90	71.30	-1	3,478	-0.03%
2018/07/25	3	72.70	13	72.12	72.20	-10	3,293	-0.30%
2018/07/24	5	72.20	75	72.35	72.50	-70	3,226	-2.17%
2018/07/23	0	0.00	3	70.60	70.80	-3	3,015	-0.10%
2018/07/19	0	0.00	1	70.80	69.90	-1	2,910	-0.03%
2018/07/18	0	0.00	4	69.30	70.50	-4	2,785	-0.14%
2018/07/13	1	64.60	0	0.00	65.60	1	2,529	0.04%
2018/07/09	5	67.40	8	66.76	67.40	-3	2,437	-0.12%
2018/07/06	0	0.00	15	65.63	66.00	-15	2,443	-0.61%
2018/07/05	1	65.30	0	0.00	65.10	1	2,455	0.04%
2018/07/03	3	66.50	0	0.00	66.30	3	2,503	0.12%
2018/07/02	14	67.37	9	67.43	66.60	5	2,528	0.20%
2018/06/29	0	0.00	1	67.40	67.40	-1	2,535	-0.04%
2018/06/28	8	65.99	3	65.90	66.70	5	2,535	0.20%
2018/06/27	5	66.54	2	66.60	66.80	3	2,556	0.12%
2018/06/26	1	65.50	0	0.00	66.20	1	2,601	0.04%
2018/06/25	1	67.10	0	0.00	67.10	1	2,618	0.04%
2018/06/21	0	0.00	1	68.90	69.10	-1	2,712	-0.04%
2018/06/20	2	67.95	0	0.00	67.60	2	2,767	0.07%
2018/06/14	16	70.28	0	0.00	69.80	16	2,944	0.54%
2018/06/13	8	69.90	2	70.40	70.90	6	2,974	0.20%
2018/06/12	5	70.32	0	0.00	69.80	5	3,155	0.16%
2018/06/11	1	71.10	22	70.74	70.80	-21	3,260	-0.64%
2018/06/08	0	0.00	6	72.80	71.00	-6	3,384	-0.18%
2018/06/06	20	70.59	0	0.00	70.90	20	3,749	0.53%
2018/06/04	1	69.60	2	70.05	70.60	-1	3,735	-0.03%
2018/05/31	0	0.00	2	67.95	67.70	-2	3,676	-0.05%
2018/05/30	1	68.00	0	0.00	67.70	1	3,678	0.03%
2018/05/29	0	0.00	2	68.80	69.10	-2	3,680	-0.05%
2018/05/23	1	67.40	1	68.20	67.80	0	3,725	0.00%
2018/05/14	0	0.00	1	67.00	67.50	-1	3,880	-0.03%
2018/05/11	0	0.00	1	66.20	66.00	-1	3,876	-0.03%
2018/05/08	0	0.00	5	65.50	65.50	-5	3,984	-0.13%
2018/04/27	0	0.00	1	62.70	62.60	-1	4,054	-0.02%
2018/04/26	1	62.70	0	0.00	62.50	1	4,120	0.02%
2018/04/25	2	62.10	1	62.40	63.20	1	4,166	0.02%
2018/04/24	5	62.70	0	0.00	62.50	5	4,192	0.12%
2018/04/23	0	0.00	4	65.70	64.90	-4	4,198	-0.10%
2018/04/17	1	65.40	18	65.12	64.80	-17	4,263	-0.40%
2018/04/16	0	0.00	1	67.30	66.80	-1	4,256	-0.02%
2018/04/13	4	67.53	0	0.00	66.80	4	4,358	0.09%
2018/04/12	1	66.50	0	0.00	66.80	1	4,364	0.02%
2018/04/11	1	66.50	1	66.70	66.50	0	4,360	0.00%
2018/04/02	0	0.00	1	69.40	69.20	-1	4,325	-0.02%
2018/03/31	2	68.35	0	0.00	68.50	2	4,344	0.05%
2018/03/30	4	69.15	0	0.00	68.90	4	4,364	0.09%
2018/03/28	0	0.00	3	69.87	69.90	-3	4,429	-0.07%
2018/03/23	11	68.30	2	68.40	67.50	9	4,330	0.21%
2018/03/22	2	69.80	12	69.72	69.60	-10	4,274	-0.23%
2018/03/21	32	71.99	80	71.41	70.30	-48	4,237	-1.13%
2018/03/20	1	71.20	91	70.24	71.10	-90	4,175	-2.16%
2018/03/19	3	69.90	1	70.60	69.60	2	4,077	0.05%
2018/03/16	31	70.46	48	70.74	69.50	-17	4,050	-0.42%
2018/03/15	9	69.18	4	70.03	70.10	5	3,893	0.13%
2018/03/14	18	69.33	20	69.07	68.80	-2	3,810	-0.05%
2018/03/13	27	68.14	15	70.64	70.10	12	3,720	0.32%
2018/03/12	2	64.00	0	0.00	64.30	2	3,300	0.06%
2018/03/08	3	62.73	0	0.00	62.60	3	3,334	0.09%
2018/03/02	1	63.10	0	0.00	63.10	1	3,756	0.03%
2018/03/01	0	0.00	1	64.30	64.20	-1	3,763	-0.03%
2018/02/27	80	63.80	0	0.00	63.90	80	3,770	2.12%
2018/02/26	0	0.00	1	64.00	63.60	-1	3,761	-0.03%
2018/02/23	5	63.90	6	63.38	63.50	-1	3,777	-0.03%
2018/02/22	4	61.50	0	0.00	61.70	4	3,801	0.11%
2018/02/21	7	61.56	0	0.00	61.00	7	3,802	0.18%
2018/02/12	10	61.00	0	0.00	61.40	10	3,728	0.27%
2018/02/09	1	60.90	0	0.00	60.70	1	3,884	0.03%
2018/02/08	1	63.00	15	62.10	61.80	-14	3,931	-0.36%
2018/02/07	0	0.00	2	63.20	62.90	-2	3,999	-0.05%
2018/02/06	4	60.38	0	0.00	60.60	4	4,104	0.10%
2018/02/01	1	68.70	2	68.55	68.20	-1	4,247	-0.02%
2018/01/29	0	0.00	1	67.80	67.80	-1	4,491	-0.02%
2018/01/26	1	67.40	0	0.00	67.30	1	4,617	0.02%
2018/01/25	1	67.70	1	68.80	67.70	0	4,774	0.00%
2018/01/23	1	67.10	0	0.00	67.00	1	5,157	0.02%
2018/01/22	1	67.40	0	0.00	67.20	1	5,299	0.02%
2018/01/19	1	68.90	0	0.00	68.90	1	5,369	0.02%
2018/01/09	11	69.74	52	69.51	69.20	-41	6,405	-0.64%
2018/01/08	2	68.40	6	67.55	68.40	-4	6,344	-0.06%
2018/01/03	5	66.30	0	0.00	66.10	5	6,464	0.08%
2018/01/02	1	66.00	1	66.10	66.30	0	6,472	0.00%