凱衛 (5201)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
88張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	28.95	2	28.75	28.75	0	642	0.00%
2024/05/31	0	0.00	3	28.80	28.80	-3	644	-0.47%
2024/05/21	0	0.00	4	29.19	29.20	-4	640	-0.62%
2024/05/10	7	29.72	40	28.80	28.95	-33	630	-5.23%
2024/05/08	40	32.03	0	0.00	32.10	40	605	6.61%
2024/05/07	0	0.00	0	30.75	31.00	0	600	0.00%
2024/04/30	3	30.40	0	0.00	30.60	3	586	0.51%
2024/04/10	4	30.70	4	30.63	30.70	0	553	0.00%
2024/03/25	2	38.30	2	37.90	38.05	0	456	0.00%
2024/03/20	2	37.90	0	0.00	37.10	2	398	0.50%
2024/03/15	1	35.20	0	0.00	34.70	1	237	0.42%
2024/03/14	4	36.65	4	37.03	37.75	0	206	0.00%
2024/03/07	0	31.80	0	0.00	30.70	0	64	0.00%
2024/02/16	0	31.75	0	0.00	30.50	0	64	0.00%
2023/11/29	0	31.80	0	0.00	30.30	0	42	0.00%
2023/10/24	0	31.50	0	0.00	30.50	0	79	0.00%
2023/10/19	0	0.00	2	30.35	30.80	-2	85	-2.34%
2023/09/15	1	31.85	0	0.00	31.80	1	141	0.71%
2023/09/05	0	0.00	11	31.20	31.00	-11	257	-4.27%
2023/08/21	0	0.00	0	31.45	31.30	0	284	0.00%
2023/08/16	0	0.00	0	31.10	31.00	0	291	0.00%
2023/08/10	1	33.50	0	0.00	31.75	1	312	0.32%
2023/07/27	0	0.00	10	32.90	33.15	-10	317	-3.15%
2023/07/26	10	33.30	0	0.00	33.65	10	312	3.20%
2023/06/29	0	0.00	6	33.70	33.80	-6	274	-2.19%
2023/06/28	0	0.00	2	33.75	33.75	-2	272	-0.73%
2023/06/26	0	0.00	4	36.40	35.20	-4	266	-1.50%
2023/06/20	3	36.05	0	0.00	37.20	3	251	1.19%
2023/06/19	7	36.29	0	0.00	35.65	7	230	3.03%
2023/06/15	14	34.76	1	33.85	36.70	13	196	6.62%
2023/06/14	1	31.90	0	0.00	33.40	1	172	0.58%
2023/06/12	2	32.60	0	0.00	32.75	2	149	1.34%
2023/05/31	0	0.00	10	30.00	30.00	-10	123	-8.08%
2023/05/26	0	0.00	20	29.86	29.70	-20	114	-17.43%
2023/05/25	30	30.85	0	0.00	30.55	30	106	28.20%
2023/05/22	0	0.00	10	29.66	29.85	-10	92	-10.80%
2023/05/18	10	30.40	0	0.00	30.40	10	82	12.18%
2023/05/16	0	0.00	10	28.20	28.40	-10	66	-15.05%
2023/05/15	0	0.00	10	27.83	27.85	-10	63	-15.71%
2023/05/11	20	30.44	0	0.00	30.35	20	55	35.87%
2023/05/04	0	0.00	0	27.30	27.15	0	26	0.00%
2023/04/13	0	0.00	1	26.95	27.30	-1	25	-3.98%
2023/04/12	1	26.85	0	0.00	26.85	1	24	4.07%
2022/12/12	2	27.15	2	27.40	27.75	0	23	0.00%
2022/12/01	0	28.70	0	0.00	28.15	0	23	0.01%
2022/10/31	0	28.75	0	0.00	28.70	0	17	0.01%
2022/10/03	0	0.00	0	27.04	29.00	0	27	-0.02%
2022/06/08	0	0.00	0	27.05	29.05	0	57	0.00%
2022/04/14	1	31.25	1	32.20	32.30	0	65	0.00%
2022/03/21	0	0.00	0	32.05	31.55	0	60	0.00%
2022/03/16	0	0.00	0	32.75	32.70	0	60	0.00%
2022/03/15	0	0.00	0	31.00	32.75	0	58	0.00%
2022/03/14	0	0.00	8	31.00	30.90	-8	45	-17.70%
2022/03/04	0	0.00	0	29.45	30.15	0	38	-0.01%
2022/02/24	0	0.00	0	30.00	29.10	0	38	-0.01%
2022/02/22	0	0.00	0	27.55	29.90	0	36	0.00%
2022/02/21	0	0.00	0	26.80	29.90	0	29	-0.02%
2022/02/17	0	0.00	0	26.00	27.05	0	22	-0.01%
2022/02/09	0	0.00	0	27.50	27.50	0	23	0.00%
2022/01/13	8	27.55	0	0.00	27.45	8	26	29.70%
2021/11/03	0	0.00	0	25.47	25.80	0	17	-0.02%
2021/11/02	0	0.00	0	26.15	25.80	0	17	-0.02%
2021/06/30	0	0.00	1	29.80	29.75	-1	90	-1.10%
2021/06/23	1	34.00	0	0.00	34.25	1	80	1.24%
2021/05/14	0	0.00	0	32.30	33.50	0	84	0.00%
2021/05/10	0	0.00	0	34.40	34.75	0	82	0.00%
2021/05/04	0	0.00	0	33.65	34.45	0	81	0.00%
2021/04/01	0	40.55	0	0.00	37.70	0	67	0.01%
2021/03/31	0	40.85	0	0.00	37.55	0	67	0.00%
2020/04/14	0	31.60	0	0.00	31.90	0	87	0.00%
2020/04/07	0	0.00	0	27.95	25.55	0	117	0.00%
2020/03/31	10	24.05	10	24.20	25.20	0	139	0.00%
2020/03/18	0	26.50	0	0.00	26.50	0	131	0.00%
2020/03/10	0	30.40	0	0.00	30.10	0	126	0.00%
2020/03/09	1	29.26	1	29.80	30.40	0	125	0.03%
2020/01/30	4	31.00	4	31.25	31.65	0	119	0.00%
2020/01/02	3	35.77	3	36.05	34.60	0	85	0.00%
2019/06/25	0	29.80	0	0.00	30.00	0	42	0.02%
2019/06/13	1	28.80	1	29.40	28.90	0	44	0.00%
2019/05/29	0	28.45	0	0.00	28.45	0	34	0.01%
2019/05/27	0	28.65	0	0.00	28.40	0	33	0.04%
2019/04/09	0	29.10	0	0.00	28.10	0	26	0.01%
2019/04/08	0	29.40	0	0.00	27.90	0	26	0.02%
2019/03/11	0	28.10	0	0.00	27.55	0	21	0.00%
2019/03/04	0	28.05	0	0.00	27.80	0	23	0.01%
2019/02/26	0	27.70	0	0.00	27.80	0	23	0.00%
2019/02/25	0	27.70	0	0.00	27.80	0	23	0.01%
2019/02/22	0	27.70	0	0.00	27.90	0	22	0.01%
2019/01/30	0	27.70	0	0.00	27.45	0	38	0.00%
2019/01/24	0	27.00	0.4	27.00	27.20	-0.4	36	-1.08%
2019/01/18	0	27.25	0	0.00	27.00	0	37	0.01%
2018/11/20	0	0.00	3	24.87	25.70	-3	48	-6.19%
2018/11/19	3	24.30	0	0.00	24.30	3	46	6.39%
2018/11/12	6	23.45	6	26.00	25.65	0	45	0.00%
2018/06/21	2	38.40	2	38.20	38.40	0	489	0.00%
2018/06/15	0	0.00	1	38.45	37.85	-1	501	-0.20%
2018/06/04	0	0.00	1	38.60	38.40	-1	650	-0.15%
2018/05/31	0	0.00	1.6	35.83	35.60	-1.6	844	-0.19%
2018/05/30	0	0.00	2	35.55	35.55	-2	916	-0.22%
2018/05/28	0	0.00	0	35.00	35.20	0	967	0.00%
2018/05/22	1	35.00	1	35.50	35.60	0	1,002	0.00%
2018/05/08	0	0.00	2	37.30	37.05	-2	1,130	-0.18%
2018/05/07	2	37.25	2	38.00	37.20	0	1,133	0.00%
2018/05/02	1	33.90	0	0.00	34.00	1	1,146	0.09%
2018/04/27	2	33.30	2	35.00	35.00	0	1,173	0.00%
2018/04/17	1	36.70	0	0.00	37.60	1	1,575	0.06%
2018/04/12	0	37.55	2	37.28	37.15	-2	1,622	-0.12%
2018/04/11	2	37.00	0	0.00	37.00	2	1,619	0.12%
2018/04/09	1	37.30	0	0.00	37.35	1	1,605	0.06%
2018/04/02	1	38.20	0	0.00	37.70	1	1,587	0.06%
2018/03/31	0	0.00	1	38.85	38.50	-1	1,570	-0.06%
2018/03/30	3	39.95	0	0.00	37.85	3	1,555	0.19%
2018/03/29	1	39.60	0	0.00	41.70	1	1,491	0.07%
2018/03/28	0	37.85	0	0.00	37.95	0	1,425	0.00%
2018/03/27	3	36.15	3	36.72	36.05	0	1,403	0.00%
2018/03/26	5	36.20	5	35.76	34.90	0	1,382	0.00%
2018/03/19	0	34.00	0	0.00	34.00	0	1,335	0.00%
2018/03/15	0	34.80	0	0.00	35.00	0	1,312	0.00%
2018/03/09	2	33.62	2	34.05	32.25	0	1,248	0.00%
2018/03/06	1	35.00	1	35.25	35.15	0	1,084	0.00%
2018/03/05	1	32.50	5	33.27	33.75	-4	976	-0.41%
2018/03/02	0	0.00	2	29.40	30.70	-2	905	-0.22%
2018/02/27	5	27.93	1	27.95	27.50	4	862	0.46%
2018/02/22	1	27.75	0	0.00	27.85	1	835	0.12%
2018/02/21	0	0.00	3	28.90	28.45	-3	824	-0.36%
2018/02/05	2	23.05	2	23.30	25.30	0	743	0.00%
2018/01/31	0	0.00	2	27.75	27.35	-2	749	-0.27%
2018/01/18	1	26.85	2	26.90	26.40	-1	668	-0.15%
2018/01/17	1	27.00	0	0.00	26.60	1	630	0.16%
2018/01/16	0	0.00	1	27.15	24.95	-1	555	-0.18%
2018/01/15	0	0.00	18	27.70	27.70	-18	423	-4.25%
2018/01/12	0	0.00	4	25.00	25.20	-4	373	-1.07%
2018/01/11	1	22.95	0	0.00	22.95	1	321	0.31%