青雲 (5386)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	73.50	0	0.00	72.00	2	2,484	0.08%
2024/05/30	2	74.90	2	74.35	74.30	0	2,534	0.00%
2024/05/22	0	0.00	2	70.45	70.40	-2	2,546	-0.08%
2024/05/21	3	71.33	4	70.85	70.50	-1	2,536	-0.04%
2024/05/17	2	68.05	1	68.00	67.90	1	2,502	0.04%
2024/05/16	2	70.25	6	69.00	68.00	-4	2,503	-0.16%
2024/05/15	1	67.50	0	0.00	67.30	1	2,497	0.04%
2024/05/13	2	66.85	0	0.00	67.30	2	2,509	0.08%
2024/05/09	2	68.20	1	68.40	68.10	1	2,506	0.04%
2024/05/08	6	71.00	0	0.00	69.40	6	2,498	0.24%
2024/05/07	0	0.00	6	73.90	77.10	-6	2,430	-0.25%
2024/05/06	0	0.00	1	70.00	70.10	-1	2,383	-0.04%
2024/05/03	1	68.20	0	0.00	68.50	1	2,372	0.04%
2024/05/02	2	68.60	0	0.00	67.50	2	2,365	0.08%
2024/04/30	1	69.40	0	0.00	69.00	1	2,357	0.04%
2024/04/29	2	68.55	0	0.00	68.90	2	2,354	0.08%
2024/04/26	0	0.00	1	68.90	68.70	-1	2,351	-0.04%
2024/04/25	2	69.70	0	0.00	70.20	2	2,348	0.09%
2024/04/22	0	0.00	1	69.50	68.70	-1	2,331	-0.04%
2024/04/19	0	0.00	2	68.70	70.20	-2	2,318	-0.09%
2024/04/18	0	0.00	1	71.50	70.90	-1	2,305	-0.04%
2024/04/15	0	0.00	4	72.00	70.10	-4	2,264	-0.18%
2024/04/12	6	75.00	0	0.00	74.30	6	2,240	0.27%
2024/04/02	2	96.30	0	0.00	90.60	2	1,999	0.10%
2024/03/22	0	0.00	2	87.60	85.00	-2	1,649	-0.12%
2024/03/18	0	0.00	2.2	85.15	88.50	-2.2	1,696	-0.13%
2024/03/13	0	0.00	1	86.70	86.70	-1	1,365	-0.07%
2024/03/12	1	78.00	7	78.90	78.90	-6	1,367	-0.44%
2024/03/11	0	0.00	7	71.83	71.80	-7	1,441	-0.49%
2024/03/08	20	68.65	10	69.90	69.90	10	1,301	0.77%
2024/03/07	7	62.81	8.2	63.60	63.60	-1.2	1,194	-0.10%
2024/03/05	6	59.48	4	59.55	58.80	2	1,114	0.18%
2024/03/01	3	58.70	3	58.33	57.90	0	1,045	0.00%
2024/02/22	0	0.00	1	52.60	52.40	-1	985	-0.10%
2024/02/20	0	0.00	1	53.50	53.60	-1	1,010	-0.10%
2024/02/16	1	55.00	0	0.00	54.50	1	1,106	0.09%
2024/01/16	0	0.00	1	52.00	51.90	-1	1,571	-0.06%
2024/01/12	0	0.00	2	53.70	52.40	-2	1,587	-0.13%
2024/01/11	4	53.95	2	54.10	54.10	2	1,584	0.13%
2024/01/03	0	0.00	1	56.70	55.20	-1	1,598	-0.06%
2024/01/02	1	56.50	0	0.00	55.90	1	1,599	0.06%
2023/12/13	1	57.00	1	58.90	57.00	0	1,576	0.00%
2023/12/12	1	55.80	0	0.00	56.50	1	1,494	0.07%
2023/12/11	1	57.30	0	0.00	57.30	1	1,485	0.07%
2023/12/07	1	59.20	5	63.12	60.80	-4	1,428	-0.28%
2023/12/06	0	0.00	6	63.70	64.60	-6	1,304	-0.46%
2023/12/05	12	58.78	6	58.38	58.80	6	1,153	0.52%
2023/12/04	1	56.40	2	55.55	55.10	-1	1,014	-0.10%
2023/12/01	5	54.80	1	54.50	54.50	4	994	0.40%
2023/11/29	3	55.17	2	54.80	54.00	1	987	0.10%
2023/11/20	1	56.10	0	0.00	54.40	1	958	0.10%
2023/11/17	0	0.00	1	54.50	54.00	-1	945	-0.11%
2023/11/16	2	55.80	1	55.20	54.50	1	940	0.11%
2023/11/14	0	0.00	1	55.90	55.80	-1	844	-0.12%
2023/11/13	1	57.00	1	56.50	57.60	0	824	0.00%
2023/11/10	5	54.52	3	54.43	54.70	2	786	0.25%
2023/11/09	2	55.55	4	56.70	57.40	-2	715	-0.28%
2023/10/27	1	51.00	0	0.00	51.00	1	630	0.16%
2023/10/26	0	0.00	1	53.00	53.00	-1	662	-0.15%
2023/10/24	2	50.85	1	52.50	50.50	1	763	0.13%
2023/10/23	4	46.86	3	47.52	48.95	1	844	0.12%
2023/10/06	1	50.00	0	0.00	50.40	1	1,191	0.08%
2023/09/06	0	0.00	1	52.20	51.90	-1	1,655	-0.06%
2023/09/01	0	0.00	1	55.00	53.40	-1	1,734	-0.06%
2023/08/30	1	50.00	0	0.00	50.50	1	1,825	0.05%
2023/08/16	1	52.80	0	0.00	54.00	1	2,016	0.05%
2023/08/14	0	0.00	1	54.50	52.60	-1	2,003	-0.05%
2023/08/09	1	62.10	1	60.30	59.90	0	1,972	0.00%
2023/08/07	1	61.30	1	62.80	63.00	0	1,940	0.00%
2023/08/04	0	0.00	1	61.10	61.50	-1	1,925	-0.05%
2023/08/02	1	59.80	5	61.00	60.00	-4	1,901	-0.21%
2023/08/01	5	63.10	0	0.00	62.50	5	1,878	0.27%
2023/07/31	16	66.43	20	67.30	63.70	-4	1,847	-0.22%
2023/07/28	10	68.45	6	70.53	69.00	4	1,801	0.22%
2023/07/27	6	67.03	1	66.60	67.50	5	1,690	0.30%
2023/07/26	1	63.20	5	65.96	68.10	-4	1,608	-0.25%
2023/07/25	0	0.00	2	62.90	62.90	-2	1,481	-0.13%
2023/07/24	0	0.00	6	55.82	57.20	-6	1,414	-0.42%
2023/07/21	3	52.80	2	54.10	52.00	1	1,382	0.07%
2023/07/20	8	61.73	0	0.00	55.40	8	1,359	0.59%
2023/07/19	0	0.00	3	63.27	63.70	-3	1,273	-0.24%
2023/07/18	4	57.80	4	58.70	58.10	0	1,199	0.00%
2023/06/20	1	59.90	0	0.00	59.90	1	976	0.10%
2023/06/13	1	59.80	0	0.00	59.80	1	806	0.12%
2023/06/12	1.5	60.10	0	0.00	60.00	1.5	742	0.20%
2023/06/09	0	0.00	1.2	55.18	58.00	-1.2	609	-0.20%
2023/06/06	0	0.00	1	53.80	53.50	-1	518	-0.19%
2023/06/02	2	50.28	4.2	52.02	53.20	-2.2	397	-0.54%
2023/06/01	0	0.00	3	47.90	48.40	-3	335	-0.89%
2023/05/15	0	36.00	0	0.00	36.50	0	193	0.02%
2023/05/08	0	0.00	1	38.60	38.80	-1	199	-0.50%
2023/05/05	1	39.15	0	0.00	38.85	1	201	0.50%
2023/05/02	0	0.00	1	38.35	38.90	-1	215	-0.47%
2023/04/28	0	37.50	1	37.85	38.30	-1	242	-0.41%
2023/04/27	2	38.10	0	0.00	37.70	2	245	0.82%
2023/04/11	4	40.50	4	40.63	39.95	0	331	0.00%
2023/03/28	2.1	38.07	2	38.20	38.75	0.1	348	0.01%
2023/03/21	0	0.00	1	37.55	37.60	-1	579	-0.17%
2023/03/17	0	39.00	0	0.00	36.15	0	574	0.00%
2023/03/15	0	36.85	0	0.00	36.50	0	580	0.00%
2023/03/14	0	36.85	0	0.00	36.35	0	590	0.00%
2023/03/08	0	0.00	1	37.60	37.60	-1	605	-0.17%
2023/03/01	0	37.95	0	0.00	37.00	0	627	0.00%
2023/02/23	1	37.50	0	0.00	37.50	1	618	0.16%
2023/02/10	0	37.80	0	0.00	36.00	0	702	0.00%
2023/01/17	0	0.00	1	36.20	36.10	-1	893	-0.11%
2022/12/30	7	35.82	7	34.86	34.80	0	822	0.00%
2022/12/29	3	36.00	3	35.20	35.05	0	820	0.00%
2022/12/16	1	37.10	0	0.00	37.20	1	772	0.13%
2022/12/15	6	37.78	9.1	39.18	39.20	-3.1	739	-0.42%
2022/12/14	0	0.00	0.2	38.30	38.30	-0.2	563	-0.03%
2022/12/09	1	37.10	0	0.00	35.25	1	526	0.19%
2022/12/02	2	35.70	2	35.50	35.55	0	485	0.00%
2022/11/17	1	35.85	0	0.00	35.20	1	428	0.23%
2022/10/27	2	35.55	2	35.83	34.65	0	235	0.00%
2022/10/26	0	0.00	1	33.15	33.15	-1	135	-0.74%
2022/10/25	0	0.00	2	30.68	30.15	-2	121	-1.65%
2022/09/14	1	36.30	0	0.00	36.30	1	124	0.80%
2022/09/05	2	35.15	2	35.40	35.30	0	127	0.00%
2022/08/18	5	37.08	5	37.36	37.35	0	126	0.00%
2022/08/02	2	36.35	2	36.53	37.35	0	112	0.00%
2022/07/26	2	36.50	2	36.48	36.35	0	88	0.00%
2022/07/04	0	0.00	1	31.10	31.15	-1	62	-1.61%
2022/07/01	1	30.70	0	0.00	30.70	1	63	1.58%
2022/04/12	0	0.00	1	43.35	43.00	-1	177	-0.56%
2022/03/10	0	0.00	0	45.08	44.05	0	537	0.00%
2022/03/01	1	46.45	1	45.80	46.10	0	586	0.00%
2022/02/17	0	0.00	1	46.20	46.20	-1	599	-0.17%
2022/02/11	1	46.20	0	0.00	46.55	1	651	0.15%
2022/01/24	0	0.00	10	41.90	43.00	-10	768	-1.30%
2022/01/06	0	0.00	1	48.70	49.05	-1	1,067	-0.09%
2022/01/04	10	49.89	0	0.00	49.75	10	1,070	0.93%
2022/01/03	0	0.00	5	49.71	49.00	-5	1,086	-0.46%
2021/12/29	1	50.70	1	50.40	50.70	0	1,087	0.00%
2021/12/28	0	52.10	0	0.00	51.80	0	1,079	0.00%
2021/12/27	3	52.50	3.1	53.01	51.00	-0.1	1,067	0.00%
2021/12/24	3.1	55.64	0.1	55.40	53.60	3	1,051	0.28%
2021/12/23	5.1	56.63	16.1	55.39	58.40	-11	1,006	-1.09%
2021/12/22	0.1	53.00	3.1	51.97	53.90	-3	875	-0.34%
2021/12/20	1	48.70	0	0.00	48.70	1	803	0.12%
2021/12/07	1	49.45	1	48.90	49.10	0	746	0.00%
2021/12/06	1	45.90	2	47.18	49.00	-1	738	-0.14%
2021/11/30	1	47.80	1	50.00	48.35	0	739	0.00%
2021/11/29	4	46.35	4	45.81	46.75	0	725	0.00%
2021/11/26	1	48.60	2	48.18	47.55	-1	728	-0.14%
2021/11/25	1	49.30	0	0.00	49.70	1	718	0.14%
2021/11/19	4	47.93	1	47.40	47.25	3	699	0.43%
2021/11/18	2	48.28	5	47.09	47.00	-3	701	-0.43%
2021/11/17	1	46.55	0	0.00	47.75	1	699	0.14%
2021/11/16	0	0.00	2	48.75	48.00	-2	692	-0.29%
2021/11/15	2	50.30	1	49.05	49.15	1	687	0.15%
2021/11/12	11	49.96	1	50.50	49.70	10	683	1.46%
2021/11/11	5	49.15	0	0.00	49.15	5	674	0.74%
2021/11/10	0	0.00	15	51.90	50.40	-15	663	-2.26%
2021/11/09	6	52.82	1	52.40	52.10	5	641	0.78%
2021/11/08	11	50.84	1.1	50.95	51.00	9.9	590	1.68%
2021/11/05	2	47.50	2	48.13	48.10	0	544	0.00%
2021/11/04	0	0.00	1	44.80	45.00	-1	510	-0.20%
2021/11/01	1	46.60	2	46.80	46.70	-1	519	-0.19%
2021/10/29	1	46.10	0	0.00	46.00	1	515	0.19%
2021/10/28	0	0.00	6	45.50	45.10	-6	508	-1.18%
2021/10/26	6	49.34	4	50.28	45.10	2	500	0.40%
2021/10/25	4	49.51	0	0.00	49.90	4	466	0.86%
2021/10/22	4	50.90	1	51.00	51.50	3	473	0.63%
2021/10/21	1	51.60	7	52.16	53.40	-6	502	-1.19%
2021/10/20	5	48.77	5	49.40	48.60	0	426	0.00%
2021/10/19	6	48.30	0	0.00	46.95	6	408	1.47%
2021/10/18	0	0.00	5	46.05	46.50	-5	361	-1.38%
2021/10/15	9	41.73	4	42.36	42.30	5	324	1.54%
2021/10/14	1	43.00	7	42.45	42.00	-6	320	-1.87%
2021/10/13	2	40.63	0	0.00	40.95	2	312	0.64%
2021/10/12	2	42.05	2	42.63	41.40	0	310	0.00%
2021/10/08	2	43.35	0	0.00	41.15	2	299	0.67%
2021/10/06	0	0.00	1	37.50	37.20	-1	275	-0.36%
2021/10/04	1	35.75	0	0.00	35.40	1	275	0.36%
2021/09/29	1	38.75	0	0.00	38.65	1	278	0.36%
2021/09/22	1	40.10	0	0.00	40.10	1	300	0.33%
2021/09/16	2	41.90	0	0.00	41.80	2	308	0.65%
2021/09/08	1	43.00	0	0.00	42.25	1	342	0.29%
2021/08/03	1	46.80	0	0.00	47.00	1	485	0.21%
2021/08/02	0	0.00	1	48.00	47.15	-1	505	-0.20%
2021/07/27	2	52.60	0	0.00	50.50	2	523	0.38%
2021/07/26	0	0.00	1	49.75	49.75	-1	476	-0.21%
2021/07/23	2	45.00	0	0.00	45.25	2	473	0.42%
2021/07/20	1	45.90	0	0.00	45.90	1	540	0.18%
2021/07/01	0	0.00	1	48.05	48.30	-1	1,003	-0.10%
2021/06/08	1	53.10	0	0.00	52.10	1	1,624	0.06%
2021/05/25	0	0.00	2	52.80	51.20	-2	2,156	-0.09%
2021/05/21	2	50.00	0	0.00	50.20	2	2,363	0.08%
2021/05/20	2	48.25	2	48.15	48.80	0	2,373	0.00%
2021/05/19	1	48.00	2	47.83	49.95	-1	2,430	-0.04%
2021/05/14	1	47.20	0	0.00	47.20	1	2,427	0.04%
2021/05/13	1	51.40	0	0.00	51.40	1	2,444	0.04%
2021/04/29	1	63.50	0	0.00	63.80	1	2,811	0.04%
2021/04/26	1	66.60	0	0.00	65.60	1	2,881	0.03%
2021/04/23	0	0.00	1	66.70	66.30	-1	2,875	-0.03%
2021/04/20	1	67.70	1	67.00	67.70	0	3,013	0.00%
2021/04/19	7	68.69	7	68.84	68.70	0	3,064	0.00%
2021/04/16	0	0.00	1	73.60	74.00	-1	3,095	-0.03%
2021/04/15	1	74.40	0	0.00	73.50	1	3,204	0.03%
2021/04/14	2	75.45	3	77.37	73.90	-1	3,325	-0.03%
2021/04/13	2	75.85	2	76.80	73.50	0	3,341	0.00%
2021/04/12	0	0.00	1	79.40	77.10	-1	3,328	-0.03%
2021/04/09	1	75.80	0	0.00	74.00	1	3,291	0.03%
2021/04/08	4	76.75	1	77.00	75.20	3	3,273	0.09%
2021/04/07	1	86.00	1	86.30	83.30	0	3,200	0.00%
2021/04/01	0	0.00	1	85.10	80.00	-1	3,049	-0.03%
2021/03/31	2	77.55	8	77.03	78.40	-6	2,875	-0.21%
2021/03/29	2	70.15	0	0.00	70.40	2	2,821	0.07%
2021/03/25	1	69.30	1	70.00	70.00	0	3,088	0.00%
2021/03/23	2	69.40	1	70.20	69.00	1	3,171	0.03%
2021/03/22	0	0.00	1	72.70	71.90	-1	3,422	-0.03%
2021/03/19	3	73.33	1	74.30	72.50	2	3,653	0.05%
2021/03/18	2	72.50	1	73.50	71.60	1	3,663	0.03%
2021/03/16	1	73.10	6	72.80	71.80	-5	4,097	-0.12%
2021/03/11	10	76.20	10	74.70	73.80	0	4,004	0.00%
2021/03/09	1	71.10	9	71.64	73.00	-8	3,900	-0.21%
2021/03/04	8	73.59	0.2	78.60	72.60	7.8	3,802	0.21%
2021/03/02	5	76.10	0	0.00	72.00	5	3,663	0.14%
2021/02/26	0	0.00	2	69.10	73.00	-2	3,678	-0.05%
2021/02/25	1	75.80	0	0.00	71.00	1	3,713	0.03%
2021/02/24	2	70.00	2	75.00	72.50	0	3,668	0.00%
2021/02/23	2	74.55	1	80.00	74.00	1	3,914	0.03%
2021/02/19	20	73.10	21	72.51	73.10	-1	3,874	-0.03%
2021/02/05	1	54.50	0	0.00	55.00	1	3,867	0.03%
2021/02/04	10	56.65	10	55.28	55.50	0	3,851	0.00%
2021/01/26	0	0.00	1	58.10	59.40	-1	3,620	-0.03%
2021/01/22	2	55.70	2	55.75	55.40	0	3,502	0.00%
2021/01/18	1	68.00	15	69.22	67.50	-14	3,343	-0.42%
2021/01/15	15	74.00	17	75.04	73.80	-2	3,302	-0.06%
2021/01/14	17	72.16	3	73.03	73.70	14	3,234	0.43%
2021/01/13	1	67.00	0	0.00	67.00	1	3,171	0.03%
2021/01/12	3	69.33	1	72.50	68.00	2	3,102	0.06%
2021/01/11	2	76.30	0	0.00	75.50	2	3,032	0.07%
2021/01/08	2	79.15	16	80.36	78.80	-14	2,971	-0.47%
2021/01/07	14	78.45	2	77.00	78.90	12	2,835	0.42%
2021/01/06	2	75.05	0	0.00	74.00	2	2,695	0.07%
2020/12/29	0	0.00	6	82.10	81.50	-6	2,578	-0.23%
2020/12/25	0	0.00	25	85.00	79.70	-25	2,554	-0.98%
2020/12/21	4	88.23	0	0.00	85.10	4	2,502	0.16%
2020/12/18	1	86.10	2	86.10	86.10	-1	2,249	-0.04%
2020/12/17	2	78.30	0	0.00	78.30	2	2,167	0.09%
2020/12/16	5	73.30	5	72.80	71.20	0	2,136	0.00%
2020/12/15	35	67.34	41	67.56	68.90	-6	1,859	-0.32%
2020/12/14	25	62.70	12.1	62.48	62.70	12.9	1,610	0.80%
2020/12/11	9	60.77	0	0.00	57.00	9	1,546	0.58%
2020/12/10	11	58.15	37	61.98	63.20	-26	1,357	-1.92%
2020/12/04	0	0.00	1	56.40	53.30	-1	1,000	-0.10%
2020/11/27	0	0.00	13	49.45	49.25	-13	980	-1.33%
2020/11/25	41	58.03	1.4	56.48	55.00	39.6	938	4.22%
2020/11/24	16.4	56.77	0.3	53.87	55.00	16.1	872	1.84%
2020/11/23	0	0.00	0.5	49.95	54.90	-0.5	798	-0.07%
2020/11/20	15.5	47.05	24	48.53	49.95	-8.5	756	-1.12%
2020/11/19	4	45.33	1	45.45	45.45	3	406	0.74%
2020/11/16	4	34.15	0	0.00	34.20	4	305	1.31%
2020/11/12	0.2	28.00	0	0.00	28.30	0.2	268	0.06%
2020/11/10	0	0.00	5	29.35	30.00	-5	256	-1.95%
2020/11/09	3	31.00	3	31.80	30.60	0	235	0.00%
2020/11/06	2	29.70	2	29.95	29.80	0	193	0.00%
2020/09/22	0	0.00	1	27.30	27.60	-1	292	-0.34%
2020/09/09	2	28.30	0	0.00	28.45	2	291	0.69%
2020/08/25	0	0.00	2	29.20	29.40	-2	293	-0.68%
2020/08/19	2	30.40	0	0.00	30.00	2	295	0.68%
2020/08/11	0	0.00	2	29.10	28.70	-2	275	-0.73%
2020/08/07	3	29.50	1	29.10	29.10	2	280	0.71%
2020/08/04	1	31.00	1	30.25	29.95	0	284	0.00%
2020/07/31	2	31.80	0	0.00	32.35	2	292	0.68%
2020/07/29	1	31.90	1	32.00	32.40	0	274	0.00%
2020/07/28	1	29.90	0	0.00	30.55	1	243	0.41%
2020/07/17	0	0.00	0.2	29.20	29.20	-0.2	229	-0.07%
2020/07/16	0.2	27.55	0	0.00	29.40	0.2	229	0.07%
2020/06/15	0	0.00	5	29.40	29.70	-5	248	-2.01%
2020/06/09	4	29.61	0	0.00	29.70	4	253	1.58%
2020/06/05	1	30.35	0	0.00	30.10	1	251	0.40%
2020/05/14	2	29.60	2	30.00	29.10	0	232	0.00%
2020/04/30	0	0.00	1	30.20	30.00	-1	216	-0.46%
2020/04/23	1	28.40	0	0.00	28.55	1	208	0.48%
2020/03/17	3	20.95	3	21.63	20.85	0	182	0.00%
2020/02/18	1	31.30	0	0.00	31.05	1	149	0.67%
2020/02/14	0	0.00	5	32.36	32.00	-5	145	-3.43%
2020/02/12	0	0.00	8	32.34	32.40	-8	139	-5.75%
2020/02/11	0	0.00	16	32.25	32.60	-16	130	-12.24%
2020/02/03	5	26.10	0	0.00	26.10	5	98	5.07%
2020/01/31	0	0.00	5	28.11	28.30	-5	101	-4.95%
2020/01/30	15	28.75	0	0.00	28.15	15	135	11.06%
2020/01/15	0	0.00	4	31.71	31.75	-4	160	-2.49%
2020/01/03	3	31.50	0	0.00	31.40	3	149	2.01%
2020/01/02	0	0.00	6	31.47	31.45	-6	149	-4.02%
2019/12/25	0	0.00	1	30.75	30.80	-1	148	-0.67%
2019/12/19	0	0.00	2	30.88	30.75	-2	152	-1.31%
2019/12/18	1	30.20	0	0.00	30.10	1	151	0.66%
2019/12/12	5	30.86	1	30.90	30.80	4	152	2.62%
2019/12/11	3	31.50	0	31.00	31.00	3	151	1.96%
2019/12/10	0	29.35	0	0.00	31.45	0	151	0.02%
2019/12/06	1	31.80	0	0.00	31.80	1	152	0.66%
2019/11/27	3	31.83	0	0.00	32.00	3	153	1.95%
2019/11/25	2	31.68	0	0.00	31.75	2	153	1.31%
2019/11/22	1	31.80	0	0.00	31.80	1	153	0.65%
2019/11/19	3	31.90	0	0.00	31.85	3	158	1.89%
2019/11/18	3	32.00	0	0.00	32.00	3	158	1.90%
2019/11/14	2	32.10	0	0.00	32.10	2	156	1.27%
2019/11/11	3	32.15	0	0.00	32.00	3	157	1.90%
2019/10/30	1	34.50	5	33.93	33.70	-4	164	-2.43%
2019/10/18	2	31.70	0	0.00	31.85	2	109	1.83%
2019/10/16	2	31.50	0	0.00	31.50	2	120	1.66%
2019/10/15	0	0.00	5	31.74	31.65	-5	123	-4.03%
2019/10/02	1	33.35	0	0.00	33.55	1	210	0.47%
2019/10/01	1	33.65	0	0.00	33.75	1	213	0.47%
2019/09/17	2	33.75	0	0.00	33.70	2	313	0.64%
2019/09/12	2	34.50	0	0.00	34.35	2	333	0.60%
2019/09/11	1	34.15	0	0.00	34.45	1	335	0.30%
2019/07/10	0	0.00	2	42.25	42.75	-2	418	-0.48%
2019/06/26	1	40.50	0	0.00	40.50	1	406	0.25%
2019/06/21	8	39.55	8	39.50	38.45	0	347	0.00%
2019/05/23	0	0.00	1	34.85	35.00	-1	291	-0.34%
2019/04/03	1	44.80	0	0.00	43.05	1	305	0.33%
2019/03/20	0	0.00	1	41.35	40.80	-1	371	-0.27%
2019/01/04	0	0.00	1	37.30	37.90	-1	276	-0.36%
2018/12/25	1	43.80	0	0.00	40.10	1	253	0.39%
2018/12/21	2	37.50	3	37.50	39.60	-1	163	-0.61%
2018/12/18	2	38.33	1	37.40	36.05	1	157	0.63%
2018/12/12	1	37.50	1	37.90	36.90	0	157	0.00%
2018/11/28	3	36.98	2	36.60	36.55	1	228	0.44%
2018/11/21	1	35.75	1	36.45	35.30	0	316	0.00%
2018/11/12	2	34.05	1	34.05	34.00	1	334	0.30%
2018/11/09	0	0.00	2	34.65	35.20	-2	338	-0.59%
2018/11/02	1	37.90	0	0.00	37.95	1	417	0.24%
2018/10/26	2	34.40	1	35.30	32.90	1	443	0.23%
2018/10/19	1	38.30	1	39.25	38.15	0	515	0.00%
2018/10/16	0	0.00	1	41.85	40.35	-1	545	-0.18%
2018/09/28	1	49.00	0	0.00	49.00	1	680	0.15%
2018/09/10	2	50.00	2	51.05	50.10	0	754	0.00%
2018/09/05	2	58.50	2	57.10	56.90	0	735	0.00%
2018/08/31	2	56.25	2	57.30	54.10	0	699	0.00%
2018/08/16	6	53.00	6	52.60	53.00	0	694	0.00%
2018/08/10	0	0.00	1	58.10	57.50	-1	699	-0.14%
2018/08/09	5	59.52	4	60.20	59.60	1	694	0.14%
2018/08/08	1	54.50	1	56.00	56.30	0	655	0.00%
2018/08/07	0	0.00	1	52.00	51.20	-1	650	-0.15%
2018/07/27	2	60.00	2	60.35	59.60	0	788	0.00%
2018/07/26	0	0.00	1	61.10	57.90	-1	789	-0.13%
2018/07/25	1	56.60	0	0.00	56.60	1	781	0.13%
2018/07/20	0	0.00	1	58.70	56.50	-1	889	-0.11%
2018/07/18	0	0.00	1	57.80	60.40	-1	1,029	-0.10%
2018/07/17	1	57.10	3	55.43	57.30	-2	1,016	-0.20%
2018/07/12	1	52.50	2	52.00	52.00	-1	1,144	-0.09%
2018/07/05	3	53.40	5	53.44	51.70	-2	1,291	-0.15%
2018/07/04	1	47.80	0	0.00	49.90	1	1,244	0.08%
2018/07/02	1	49.50	0	0.00	47.30	1	1,346	0.07%
2018/06/29	3	50.00	1	47.70	47.70	2	1,347	0.15%
2018/06/27	1	49.35	0	0.00	51.00	1	1,340	0.07%
2018/06/11	0	0.00	1	57.10	57.00	-1	1,375	-0.07%
2018/06/07	0	0.00	1	60.10	59.50	-1	1,397	-0.07%
2018/06/01	1	60.00	0	0.00	59.30	1	1,381	0.07%
2018/05/31	0	0.00	1	61.50	58.70	-1	1,389	-0.07%
2018/05/30	1	60.50	0	0.00	59.80	1	1,386	0.07%
2018/05/29	0	0.00	2	57.20	55.30	-2	1,383	-0.14%
2018/05/28	0	0.00	1	57.60	57.80	-1	1,393	-0.07%
2018/05/25	1	56.80	0	0.00	57.00	1	1,416	0.07%
2018/05/24	1	57.60	0	0.00	57.40	1	1,419	0.07%
2018/05/23	0	0.00	2	58.40	58.00	-2	1,418	-0.14%
2018/05/15	1	67.00	0	0.00	65.10	1	1,648	0.06%
2018/05/11	0	0.00	2	64.60	64.40	-2	1,796	-0.11%
2018/05/09	0	0.00	1	72.60	70.30	-1	1,781	-0.06%
2018/05/08	4	71.33	0	0.00	69.20	4	1,778	0.22%
2018/05/04	12	71.13	12	70.82	73.50	0	1,781	0.00%
2018/05/03	0	0.00	1	69.40	69.50	-1	1,733	-0.06%
2018/05/02	1	71.50	0	0.00	72.40	1	1,712	0.06%
2018/04/30	3	73.67	2	73.75	73.30	1	1,696	0.06%
2018/04/27	1	76.30	4	77.10	77.00	-3	1,664	-0.18%
2018/04/26	3	76.77	0	0.00	72.60	3	1,608	0.19%
2018/04/25	3	76.73	4	76.33	77.90	-1	1,557	-0.06%
2018/04/24	5	75.60	2	76.65	74.30	3	1,495	0.20%
2018/04/20	1	73.50	0	0.00	70.00	1	1,367	0.07%
2018/04/19	4	79.03	8	76.90	76.50	-4	1,344	-0.30%
2018/04/18	3	70.33	4	69.00	75.40	-1	1,239	-0.08%
2018/04/16	2	66.70	0	0.00	67.90	2	1,180	0.17%
2018/04/13	2	71.15	1	69.00	69.00	1	1,150	0.09%
2018/04/09	2	95.80	0	0.00	91.40	2	1,016	0.20%
2018/02/08	0	0.00	3	50.87	48.45	-3	493	-0.61%
2018/02/07	7	53.10	4	53.93	53.80	3	433	0.69%
2018/02/06	1	49.80	3	47.10	49.20	-2	349	-0.57%
2018/02/05	1	46.00	1	45.30	47.15	0	220	0.00%
2018/02/02	2	39.73	2	40.48	42.90	0	168	0.00%
2018/01/31	1	39.60	0	0.00	39.40	1	131	0.76%
2018/01/29	0	0.00	1	37.70	37.70	-1	73	-1.37%
2018/01/15	0	0.00	1	34.25	34.25	-1	41	-2.39%
2018/01/12	0	0.00	1	32.20	32.10	-1	38	-2.60%