捷波 (6161)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	6	59.85	0	0.00	59.00	6	1,224	0.49%
2024/05/28	23	59.27	5	59.60	60.30	18	1,198	1.50%
2024/05/27	0	0.00	19	58.64	59.90	-19	1,136	-1.67%
2024/05/24	0	0.00	2	54.35	54.50	-2	1,070	-0.19%
2024/05/23	1	53.20	1	52.60	52.80	0	1,003	0.00%
2024/05/22	1	51.00	0	0.00	52.00	1	940	0.11%
2024/05/21	12	51.38	20	51.60	52.00	-8	926	-0.86%
2024/05/20	10	51.10	0	0.00	50.80	10	911	1.10%
2024/05/17	0	0.00	4	49.90	50.10	-4	884	-0.45%
2024/05/14	0	0.00	1	46.95	47.25	-1	857	-0.12%
2024/05/09	0	0.00	1	46.80	46.85	-1	863	-0.12%
2024/05/03	1	45.10	0	0.00	45.00	1	856	0.12%
2024/04/17	4	45.15	0	0.00	45.50	4	889	0.45%
2024/04/16	1	44.15	0	0.00	44.05	1	896	0.11%
2024/04/10	0	0.00	1	46.80	46.30	-1	1,006	-0.10%
2024/04/03	0	0.00	9	46.87	47.10	-9	1,006	-0.89%
2024/04/01	1	47.65	0	0.00	47.55	1	1,046	0.10%
2024/03/25	1	48.60	0	0.00	48.50	1	1,028	0.10%
2024/03/21	9	48.95	0	0.00	48.85	9	1,021	0.88%
2024/03/20	0	0.00	20	48.60	48.50	-20	1,017	-1.97%
2024/03/15	29	48.02	2	48.55	47.75	27	998	2.70%
2024/03/14	2	47.88	0	0.00	48.45	2	977	0.20%
2024/03/13	19	50.31	3	50.37	49.00	16	969	1.65%
2024/03/12	4	49.40	14	50.99	51.50	-10	933	-1.07%
2024/03/11	1	47.10	0	0.00	46.85	1	939	0.11%
2024/03/08	1	46.65	1	46.80	46.80	0	944	0.00%
2024/03/07	11	49.63	0	0.00	48.80	11	934	1.18%
2024/03/05	2	48.75	12	49.02	51.70	-10	830	-1.20%
2024/03/04	0	0.00	1.4	46.99	47.00	-1.4	850	-0.17%
2024/03/01	3	45.95	4	46.35	45.90	-1	843	-0.12%
2024/02/29	11	46.84	33	47.15	46.50	-22	845	-2.60%
2024/02/27	2	44.98	8	44.79	44.50	-6	830	-0.72%
2024/02/23	0	0.00	21	43.47	44.55	-21	854	-2.46%
2024/02/21	20	43.18	20	43.20	43.15	0	892	0.00%
2024/02/20	20	42.00	0	0.00	42.70	20	883	2.26%
2024/02/19	4	42.78	0	0.00	42.80	4	878	0.46%
2024/01/29	2	41.93	0	0.00	41.85	2	954	0.21%
2024/01/24	0	0.00	2	42.90	42.95	-2	941	-0.21%
2024/01/23	1	42.30	0	0.00	42.20	1	938	0.11%
2024/01/18	1	40.75	2	40.70	40.90	-1	928	-0.11%
2024/01/16	1	42.40	1	42.40	42.50	0	924	0.00%
2024/01/12	5	42.52	1	42.35	42.35	4	938	0.43%
2024/01/10	2	42.50	1	43.65	42.85	1	932	0.11%
2024/01/09	1	44.25	0	0.00	43.50	1	926	0.11%
2024/01/08	3	43.65	0	0.00	43.45	3	904	0.33%
2024/01/05	3	44.52	0	0.00	44.00	3	897	0.33%
2024/01/04	1	42.25	15	43.20	43.55	-14	818	-1.71%
2023/12/14	15	41.30	0	0.00	41.05	15	779	1.93%
2023/12/12	0	0.00	1	41.50	40.70	-1	786	-0.13%
2023/12/08	0	0.00	15	42.00	41.70	-15	835	-1.80%
2023/12/07	1	42.30	0	0.00	41.80	1	835	0.12%
2023/12/06	17	43.76	17	43.91	42.75	0	834	0.00%
2023/12/05	6	41.58	1	41.30	41.30	5	790	0.63%
2023/12/04	1	42.60	1	42.80	42.50	0	780	0.00%
2023/12/01	2	43.45	0	0.00	42.60	2	768	0.26%
2023/11/30	15	43.29	1	43.35	43.00	14	752	1.86%
2023/11/29	5	43.49	14	44.30	44.00	-9	730	-1.23%
2023/11/27	1	41.20	0	0.00	41.00	1	620	0.16%
2023/11/24	0	0.00	1	43.00	42.50	-1	609	-0.16%
2023/11/22	1	42.90	0	0.00	42.95	1	563	0.18%
2023/11/21	18	43.27	0	0.00	42.80	18	528	3.41%
2023/11/14	0	0.00	2	39.80	39.35	-2	459	-0.43%
2023/11/13	2	40.10	0	0.00	40.00	2	466	0.43%
2023/11/09	0	0.00	5	38.85	40.15	-5	453	-1.10%
2023/11/08	0	0.00	5	36.74	36.55	-5	402	-1.24%
2023/11/06	0	0.00	2	36.25	36.20	-2	421	-0.47%
2023/11/03	0	0.00	3	35.90	35.90	-3	427	-0.70%
2023/10/31	0	0.00	7	36.00	35.00	-7	473	-1.48%
2023/10/24	0	35.80	3	35.72	35.90	-3	827	-0.36%
2023/10/23	3	35.23	5	36.92	35.00	-2	861	-0.23%
2023/10/20	1	35.10	0	0.00	35.00	1	923	0.11%
2023/10/19	0	0.00	0	36.05	36.25	0	950	0.00%
2023/10/18	11	36.21	0	0.00	36.20	11	978	1.12%
2023/10/17	12	37.51	0	0.00	36.90	12	1,034	1.16%
2023/10/16	1	38.20	0	0.00	37.80	1	1,272	0.08%
2023/10/13	0	0.00	0	38.95	39.15	0	1,370	0.00%
2023/10/12	0	0.00	0	38.95	39.40	0	1,407	0.00%
2023/10/06	0	0.00	0	39.50	39.35	0	1,566	0.00%
2023/10/05	0	0.00	0	39.90	39.80	0	1,579	0.00%
2023/09/21	20	38.30	0	0.00	38.45	20	1,730	1.16%
2023/09/12	0	0.00	2	39.35	39.15	-2	1,717	-0.12%
2023/09/11	2	38.25	2	38.00	38.50	0	1,735	0.00%
2023/09/08	0	0.00	1	39.65	39.65	-1	1,742	-0.06%
2023/08/30	0	38.40	10	38.20	38.15	-10	2,051	-0.49%
2023/08/29	0	0.00	1	37.50	37.25	-1	2,175	-0.05%
2023/08/28	3	37.40	2	37.10	37.05	1	2,208	0.05%
2023/08/25	2	38.35	2	38.90	38.40	0	2,278	0.00%
2023/08/24	2	38.20	2	39.15	38.50	0	2,283	0.00%
2023/08/23	4	37.95	4	38.50	38.35	0	2,286	0.00%
2023/08/18	8	39.09	1	40.25	38.60	7	2,284	0.31%
2023/08/17	0	0.00	8	39.67	39.45	-8	2,278	-0.35%
2023/08/15	4	38.05	4	38.60	37.60	0	2,258	0.00%
2023/08/14	0	0.00	20	37.25	37.55	-20	2,253	-0.89%
2023/08/11	1	38.50	2	38.10	38.05	-1	2,250	-0.04%
2023/08/10	3	39.35	1	39.55	39.00	2	2,242	0.09%
2023/08/09	0	0.00	3	40.42	40.75	-3	2,233	-0.13%
2023/08/08	7	40.91	6	40.83	41.00	1	2,233	0.04%
2023/08/04	5	41.52	1	41.35	41.40	4	2,211	0.18%
2023/08/02	5	43.36	2	41.75	41.60	3	2,193	0.14%
2023/08/01	33	45.45	0	0.00	44.45	33	2,180	1.51%
2023/07/31	11	48.72	2	46.75	46.65	9	2,155	0.42%
2023/07/28	22	48.89	0	0.00	48.80	22	2,064	1.07%
2023/07/27	1	46.75	22	46.63	46.10	-21	1,963	-1.07%
2023/07/26	2	45.65	0	0.00	45.00	2	1,886	0.11%
2023/07/25	8	46.12	1	46.00	46.00	7	1,872	0.37%
2023/07/21	3	43.82	0	0.00	43.60	3	1,768	0.17%
2023/07/20	5	43.87	0	0.00	43.65	5	1,746	0.29%
2023/07/19	14	48.33	13	50.95	46.55	1	1,691	0.06%
2023/07/18	1	46.75	12	46.60	46.75	-11	1,456	-0.76%
2023/07/17	1	42.50	0	0.00	42.50	1	1,364	0.07%
2023/07/14	2	42.55	3	43.00	43.25	-1	1,334	-0.07%
2023/07/13	2	42.15	1	42.00	41.50	1	1,265	0.08%
2023/07/10	23	37.91	0	0.00	37.85	23	1,181	1.95%
2023/07/07	0	0.00	0.1	38.71	38.60	-0.1	1,179	-0.01%
2023/07/06	1	38.95	0.4	39.10	38.95	0.6	1,186	0.05%
2023/07/05	3	40.90	0	0.00	40.70	3	1,174	0.26%
2023/07/04	5	40.92	0	0.00	41.05	5	1,169	0.43%
2023/07/03	0.5	42.55	0	0.00	42.50	0.5	1,156	0.04%
2023/06/30	2	39.10	7	39.41	39.50	-5	1,110	-0.45%
2023/06/15	10	38.90	2	38.80	38.85	8	1,191	0.67%
2023/06/09	0	0.00	1	38.40	37.85	-1	1,090	-0.09%
2023/06/06	4	37.10	0	0.00	37.90	4	1,041	0.38%
2023/06/05	12	37.83	7	38.01	38.10	5	1,002	0.50%
2023/06/02	1	38.50	8	38.55	38.55	-7	868	-0.81%
2023/06/01	1	35.50	0	0.00	35.05	1	744	0.13%
2023/05/31	0	0.00	1	36.05	36.15	-1	713	-0.14%
2023/05/30	0	0.00	1	33.80	33.50	-1	633	-0.16%
2023/05/29	10	32.89	0	0.00	33.45	10	629	1.59%
2023/05/26	9	32.49	0	0.00	32.55	9	622	1.45%
2023/05/24	0	0.00	0.6	33.00	33.00	-0.6	622	-0.09%
2023/05/23	3	32.50	0	0.00	33.05	3	620	0.48%
2023/05/19	10	32.00	0	0.00	31.90	10	618	1.62%
2023/05/16	10	31.75	0	31.70	31.65	10	610	1.64%
2023/05/08	1	33.25	0	0.00	33.25	1	588	0.17%
2023/04/21	5	32.90	0	0.00	32.95	5	501	1.00%
2023/04/17	0	34.17	0	0.00	34.30	0	463	0.00%
2023/04/14	0	33.90	0	0.00	33.90	0	448	0.00%
2023/04/12	8	34.03	6	34.05	34.05	2	438	0.46%
2023/04/07	12	33.40	4	33.25	33.10	8	404	1.98%
2023/04/06	10	33.40	0	0.00	33.40	10	397	2.51%
2023/03/30	20	33.00	0	0.00	33.00	20	371	5.39%
2023/03/28	5	33.05	0	0.00	33.40	5	348	1.44%
2023/03/27	4	34.35	0	0.00	34.30	4	311	1.28%
2023/03/15	0	28.80	0	0.00	28.65	0	160	0.00%
2023/03/01	0	28.00	0	0.00	27.85	0	117	0.00%
2023/02/22	0	0.00	4	26.95	27.00	-4	107	-3.72%
2023/02/14	0	0.00	0	27.05	26.10	0	110	0.00%
2023/02/13	0	0.00	0	25.95	25.95	0	111	0.00%
2023/02/10	4	25.85	0	0.00	26.00	4	113	3.51%
2023/02/02	0	0.00	1	26.50	26.55	-1	110	-0.91%
2023/01/30	1	26.00	0	0.00	25.95	1	103	0.97%
2022/11/03	0	0.00	3	24.05	24.10	-3	175	-1.71%
2022/11/02	0	0.00	32	24.18	24.10	-32	194	-16.46%
2022/10/12	0	24.00	0	0.00	24.10	0	211	0.00%
2022/10/11	0	25.20	0	0.00	24.15	0	212	0.00%
2022/10/03	0	24.20	0	0.00	24.55	0	222	0.00%
2022/09/30	0	24.45	1	23.90	24.25	-1	227	-0.44%
2022/09/29	0	0.00	1	23.85	23.80	-1	235	-0.42%
2022/08/22	0	0.00	1	27.65	27.95	-1	357	-0.28%
2022/08/17	0	0.00	1	27.50	27.50	-1	358	-0.28%
2022/08/16	1	27.40	0	0.00	27.35	1	361	0.28%
2022/08/11	0	0.00	3	27.40	27.40	-3	359	-0.83%
2022/08/10	2	28.28	2	27.40	27.40	0	355	0.00%
2022/08/09	3	26.72	0	0.00	27.50	3	323	0.93%
2022/08/08	1	25.00	0	0.00	25.00	1	308	0.32%
2022/07/06	0	0.00	0	24.30	22.50	0	411	0.00%
2022/07/01	3	24.50	0	0.00	23.70	3	435	0.69%
2022/06/29	0	0.00	1	25.55	25.75	-1	451	-0.22%
2022/06/20	1	29.90	0	0.00	30.00	1	531	0.19%
2022/06/13	3	31.45	1	31.50	31.40	2	594	0.34%
2022/06/10	3	32.00	0	0.00	32.05	3	603	0.50%
2022/06/08	0	0.00	2	32.23	32.20	-2	615	-0.33%
2022/06/06	2	33.25	0	0.00	33.25	2	622	0.32%
2022/06/02	0	0.00	3	32.15	32.10	-3	633	-0.47%
2022/05/27	3	31.15	0	0.00	31.35	3	703	0.43%
2022/04/27	1	32.50	2	32.50	32.50	-1	1,427	-0.07%
2022/04/25	0	0.00	4	33.35	32.80	-4	1,422	-0.28%
2022/04/22	0	0.00	2	33.65	33.70	-2	1,415	-0.14%
2022/04/15	4	34.70	0	0.00	34.05	4	1,446	0.28%
2022/04/08	1	35.45	0	35.60	35.70	1	1,606	0.06%
2022/04/07	0	35.00	0	0.00	34.95	0	1,593	0.00%
2022/03/24	0	0.00	4	38.38	38.40	-4	1,534	-0.26%
2022/03/22	6	36.99	0	0.00	37.60	6	1,487	0.40%
2022/03/21	1	37.05	3	36.67	36.60	-2	1,466	-0.14%
2022/03/15	4	32.95	4	32.83	32.85	0	1,422	0.00%
2022/03/14	2	34.75	0	0.00	34.00	2	1,410	0.14%
2022/03/11	0	0.00	2	33.70	33.75	-2	1,404	-0.14%
2022/03/10	2	33.00	0	0.00	33.20	2	1,399	0.14%
2022/03/09	0	0.00	2	33.70	33.35	-2	1,390	-0.14%
2022/03/08	2	32.60	2	33.40	32.40	0	1,385	0.00%
2022/03/07	2	33.10	0	0.00	33.20	2	1,368	0.15%
2022/02/25	0	0.00	4	35.00	34.85	-4	1,316	-0.30%
2022/02/24	1	34.60	0	0.00	33.05	1	1,297	0.08%
2022/02/23	2	35.15	2	35.50	35.55	0	1,270	0.00%
2022/02/22	6	36.36	1	34.90	34.80	5	1,265	0.39%
2022/02/21	2	35.95	2	36.90	38.00	0	1,209	0.00%
2022/02/18	2	34.75	3	35.73	36.25	-1	1,182	-0.08%
2022/02/17	2	35.65	5	36.68	35.40	-3	1,166	-0.26%
2022/02/16	3	35.63	0	0.00	35.20	3	1,090	0.28%
2022/02/14	2	35.25	20	35.49	35.30	-18	986	-1.83%
2022/02/11	2	33.18	1	34.35	34.70	1	904	0.11%
2022/02/10	2	31.83	5	32.27	32.40	-3	814	-0.37%
2022/02/09	0	0.00	1	30.45	30.30	-1	789	-0.13%
2022/02/08	0	0.00	3	29.75	30.10	-3	814	-0.37%
2022/02/07	0	0.00	2	29.50	29.50	-2	811	-0.25%
2022/01/26	0	0.00	7	28.30	28.50	-7	814	-0.86%
2022/01/25	3	28.40	0	0.00	28.20	3	822	0.36%
2022/01/24	2	28.70	0	0.00	28.60	2	826	0.24%
2022/01/21	1	29.30	2	29.25	29.15	-1	828	-0.12%
2022/01/19	3	29.60	3	29.65	29.55	0	831	0.00%
2022/01/14	0	0.00	4	29.60	29.55	-4	864	-0.46%
2022/01/13	0	0.00	4	30.20	30.10	-4	863	-0.46%
2022/01/10	10	30.44	0	0.00	29.85	10	865	1.16%
2022/01/07	6	31.23	2	33.33	30.65	4	847	0.47%
2022/01/06	4	30.70	6	30.47	31.35	-2	713	-0.28%
2021/12/28	2	29.40	0	0.00	29.70	2	683	0.29%
2021/12/22	0	0.00	1	29.80	30.20	-1	683	-0.15%
2021/12/21	0	0.00	1	29.65	29.70	-1	664	-0.15%
2021/12/16	5	29.04	0	0.00	29.10	5	649	0.77%
2021/12/09	0	0.00	2	28.95	28.95	-2	632	-0.32%
2021/12/08	2	29.05	0	0.00	29.10	2	629	0.32%
2021/12/03	1	28.85	0	0.00	28.85	1	636	0.16%
2021/12/02	0	0.00	2	28.95	28.80	-2	643	-0.31%
2021/11/30	2	29.50	1	29.10	29.30	1	664	0.15%
2021/11/29	1	28.35	0	0.00	28.75	1	675	0.15%
2021/11/26	0	0.00	1	29.00	28.60	-1	699	-0.14%
2021/11/23	5	30.30	10	30.36	30.00	-5	704	-0.71%
2021/11/16	5	29.55	5	29.70	29.70	0	666	0.00%
2021/11/10	0	0.00	13	29.96	29.80	-13	651	-2.00%
2021/11/09	9	29.22	0	0.00	29.15	9	642	1.40%
2021/11/08	10	28.90	10	29.47	29.30	0	628	0.00%
2021/11/05	5	27.50	5	28.35	28.65	0	617	0.00%
2021/11/04	0	0.00	2	27.40	27.55	-2	613	-0.33%
2021/11/03	0	0.00	11	27.12	27.25	-11	635	-1.73%
2021/11/02	1	27.85	0	0.00	26.70	1	712	0.14%
2021/11/01	10	27.68	0	0.00	27.70	10	838	1.19%
2021/10/29	0	0.00	10	27.45	27.40	-10	848	-1.18%
2021/10/28	10	27.10	0	0.00	27.05	10	867	1.15%
2021/10/22	0	0.00	10	26.45	27.10	-10	943	-1.06%
2021/10/21	10	25.92	0	0.00	26.00	10	968	1.03%
2021/10/08	0	0.00	2	25.38	25.15	-2	1,537	-0.13%
2021/09/30	0	0.00	6	23.65	23.80	-6	1,983	-0.30%
2021/09/23	2	23.90	0	0.00	23.95	2	2,002	0.10%
2021/09/06	0	0.00	0.1	26.20	25.05	-0.1	2,025	0.00%
2021/09/03	0.1	25.65	0	0.00	26.50	0.1	2,028	0.00%
2021/09/02	5	26.90	0	0.00	26.40	5	2,048	0.24%
2021/09/01	1	27.45	0	0.00	27.25	1	2,060	0.05%
2021/08/30	0	0.00	40	25.11	25.10	-40	2,059	-1.94%
2021/08/27	5	25.05	5	24.95	25.20	0	2,062	0.00%
2021/08/18	5	24.10	5	24.70	25.20	0	2,079	0.00%
2021/08/16	5	24.80	0	0.00	24.95	5	2,061	0.24%
2021/08/09	20	25.40	0	0.00	25.85	20	1,984	1.01%
2021/08/06	3	26.48	6	26.33	25.85	-3	1,956	-0.15%
2021/08/05	1	28.20	0	0.00	28.45	1	1,878	0.05%
2021/08/04	20	27.90	0	0.00	27.70	20	1,761	1.14%
2021/07/29	0	0.00	5	28.40	28.45	-5	1,676	-0.30%
2021/07/28	40	28.87	1	28.70	28.60	39	1,662	2.35%
2021/07/27	1	30.10	0	0.00	29.85	1	1,642	0.06%
2021/07/26	1	30.00	1	29.80	29.30	0	1,605	0.00%
2021/07/23	0	0.00	1	28.40	28.85	-1	1,572	-0.06%
2021/07/22	49	33.08	42	33.60	29.70	7	1,509	0.46%
2021/07/21	2	30.60	5	31.07	31.40	-3	1,317	-0.23%
2021/07/16	2	29.28	36.1	29.46	28.90	-34.1	1,142	-2.98%
2021/07/13	4	27.45	8	27.24	26.60	-4	1,013	-0.39%
2021/07/12	4	28.56	3	28.20	28.45	1	963	0.10%
2021/07/09	1	27.70	4	27.34	27.40	-3	888	-0.34%
2021/07/08	8	26.29	6	26.74	27.10	2	862	0.23%
2021/07/07	1	25.55	3	25.17	25.55	-2	714	-0.28%
2021/06/30	0	0.00	5	23.49	23.50	-5	736	-0.68%
2021/06/29	0	0.00	2	23.45	23.35	-2	741	-0.27%
2021/06/22	6	22.87	0	0.00	22.75	6	784	0.76%
2021/06/21	1	23.00	0	0.00	22.95	1	798	0.13%
2021/06/18	1	23.35	0	0.00	23.35	1	837	0.12%
2021/06/17	1	23.55	0	0.00	23.70	1	846	0.12%
2021/06/11	2	23.80	1	24.30	23.95	1	844	0.12%
2021/06/10	2	23.70	8	24.03	24.20	-6	822	-0.73%
2021/06/09	0	0.00	5	24.04	24.10	-5	804	-0.62%
2021/06/08	0	0.00	13	23.88	23.65	-13	779	-1.67%
2021/06/07	1	23.45	6	23.48	23.45	-5	758	-0.66%
2021/06/02	0	0.00	1	22.75	22.85	-1	706	-0.14%
2021/06/01	0	0.00	1	22.40	22.55	-1	689	-0.14%
2021/05/27	0	0.00	2	21.25	21.45	-2	662	-0.30%
2021/05/26	1	21.30	0	0.00	21.35	1	662	0.15%
2021/05/25	2	21.30	0	0.00	21.30	2	661	0.30%
2021/05/24	1	21.15	0	0.00	21.25	1	660	0.15%
2021/05/18	0	0.00	2	20.05	20.70	-2	664	-0.30%
2021/05/17	2	19.50	1	20.20	19.15	1	658	0.15%
2021/05/11	1	22.10	7	22.21	22.00	-6	621	-0.97%
2021/05/07	0	0.00	1	22.35	22.40	-1	612	-0.16%
2021/05/06	1	22.15	0	0.00	22.05	1	609	0.16%
2021/05/05	1	21.90	1	21.90	21.90	0	606	0.00%
2021/05/04	6	22.01	2	21.25	21.85	4	601	0.67%
2021/05/03	2	22.80	4	23.10	22.80	-2	595	-0.34%
2021/04/29	4	23.50	10	23.60	23.50	-6	584	-1.03%
2021/04/27	1	23.40	1	23.70	23.40	0	587	0.00%
2021/04/26	0	0.00	10.8	23.38	23.40	-10.8	643	-1.68%
2021/04/23	0	0.00	2	22.85	23.05	-2	637	-0.31%
2021/04/22	4	23.30	0	0.00	22.95	4	642	0.62%
2021/04/21	2	23.70	6	24.03	23.85	-4	631	-0.63%
2021/04/15	10	22.10	10	22.45	22.75	0	613	0.00%
2021/04/14	27	22.76	0	0.00	22.85	27	611	4.41%
2021/04/13	2	23.40	5	24.00	23.80	-3	602	-0.50%
2021/04/12	0	0.00	15	24.17	24.30	-15	594	-2.52%
2021/04/09	12	23.17	0	0.00	23.20	12	573	2.09%
2021/04/08	10	23.35	22	23.91	23.40	-12	559	-2.14%
2021/04/07	10	21.90	0	0.00	22.15	10	519	1.93%
2021/04/06	1	21.85	5	21.75	21.65	-4	504	-0.79%
2021/03/31	4	21.30	0	0.00	21.30	4	490	0.82%
2021/03/29	0	0.00	2	21.10	21.25	-2	469	-0.43%
2021/03/26	2	20.95	0	0.00	20.90	2	463	0.43%
2021/03/24	0	0.00	5	20.55	20.65	-5	466	-1.07%
2021/03/23	0	0.00	34	21.08	20.20	-34	476	-7.14%
2021/03/22	1	19.80	5.8	20.00	19.80	-4.8	536	-0.90%
2021/03/19	0	0.00	3	19.50	19.50	-3	550	-0.55%
2021/03/18	70	19.19	32	19.23	19.30	38	547	6.94%
2021/03/17	5	18.90	10	18.89	18.95	-5	546	-0.92%
2021/03/16	10	18.90	5	18.90	18.90	5	546	0.91%
2021/03/08	5	18.55	0	0.00	18.60	5	558	0.89%
2021/03/05	0	0.00	3	18.50	18.60	-3	564	-0.53%
2021/01/22	4	18.75	0	0.00	18.90	4	587	0.68%
2021/01/15	0	0.00	20	19.25	19.40	-20	499	-4.00%
2021/01/05	0	0.00	4	19.75	19.75	-4	446	-0.89%
2020/12/28	2	18.65	0	0.00	18.70	2	407	0.49%
2020/12/22	12	18.97	0	0.00	18.60	12	392	3.06%
2020/12/21	2	19.75	2	19.90	19.75	0	383	0.00%
2020/12/18	10	19.60	0	0.00	19.50	10	380	2.63%
2020/12/17	4	19.61	1	19.80	19.90	3	365	0.82%
2020/12/16	1	19.50	5	19.91	20.05	-4	338	-1.18%
2020/12/15	0	0.00	26	18.50	18.85	-26	232	-11.19%
2020/12/14	0	0.00	2	18.55	18.45	-2	205	-0.97%
2020/12/01	0	0.00	6	18.00	18.30	-6	181	-3.30%
2020/11/13	26	17.40	0	0.00	17.40	26	209	12.43%
2020/09/10	2	17.80	0	0.00	17.80	2	373	0.54%
2020/08/13	8	18.65	9	18.24	18.15	-1	583	-0.17%
2020/08/06	0	0.00	2	18.30	18.30	-2	584	-0.34%
2020/07/30	0	0.00	0.1	18.05	18.20	-0.1	703	-0.02%
2020/07/21	0	0.00	1	18.05	18.00	-1	680	-0.15%
2020/07/14	1	18.10	0	0.00	18.05	1	672	0.15%
2020/07/09	0	0.00	2	19.45	19.45	-2	658	-0.30%
2020/07/07	1	19.60	0	0.00	19.60	1	648	0.15%
2020/07/06	11	20.60	10	20.60	20.20	1	632	0.16%
2020/06/30	2	18.30	0	0.00	18.25	2	569	0.35%
2020/06/23	2	18.45	0	0.00	18.35	2	573	0.35%
2020/06/22	0	0.00	3	18.50	18.50	-3	574	-0.52%
2020/06/16	2	18.15	0	0.00	18.25	2	592	0.34%
2020/06/10	1	19.00	0	0.00	19.10	1	597	0.17%
2020/06/05	0	0.00	6	18.71	19.40	-6	560	-1.07%
2020/06/02	5	19.20	7	19.15	19.00	-2	521	-0.38%
2020/05/29	7	18.85	0	0.00	18.80	7	510	1.37%
2020/05/28	2	19.45	0	0.00	19.00	2	507	0.39%
2020/05/27	4	19.65	61	19.98	20.00	-57	452	-12.61%
2020/05/26	61	19.00	4	19.85	19.85	57	377	15.10%
2020/05/25	0	0.00	2	18.10	18.05	-2	340	-0.59%
2020/05/22	2	17.90	0	0.00	17.95	2	336	0.60%
2020/05/19	3	17.90	0	0.00	17.80	3	334	0.90%
2020/05/11	2	19.30	0	0.00	18.80	2	322	0.62%
2020/04/23	0	0.00	5.5	15.86	15.85	-5.5	242	-2.27%
2020/04/13	1	16.00	0	0.00	15.90	1	247	0.40%
2020/04/09	0	0.00	1	15.75	15.90	-1	248	-0.40%
2020/04/06	1	15.10	0	0.00	15.35	1	247	0.40%
2020/04/01	0	0.00	1	14.95	15.05	-1	247	-0.40%
2020/03/26	0	14.90	0	0.00	14.85	0	262	0.00%
2020/03/25	0	0.00	1	14.70	14.80	-1	260	-0.38%
2020/03/24	2	14.30	0	0.00	14.30	2	253	0.79%
2020/03/16	5	16.05	5	16.65	15.50	0	241	0.00%
2020/03/09	0	17.90	0	0.00	17.90	0	222	0.00%
2020/02/27	4	18.50	0	0.00	18.50	4	221	1.80%
2020/02/11	0	0.00	3	19.05	19.10	-3	306	-0.98%
2020/02/06	3	19.10	0	0.00	19.15	3	374	0.80%
2020/01/08	0	0.00	1	20.30	20.65	-1	432	-0.23%
2020/01/02	0	0.00	4	20.55	20.70	-4	473	-0.85%
2019/12/25	0	0.00	1	20.25	20.30	-1	454	-0.22%
2019/12/19	1	20.05	0	0.00	20.00	1	454	0.22%
2019/12/17	4	20.10	0	0.00	20.00	4	451	0.89%
2019/12/02	0	0.00	3	20.00	20.00	-3	470	-0.64%
2019/11/25	0	0.00	2	20.65	20.60	-2	468	-0.43%
2019/11/22	4	20.48	0	0.00	20.50	4	465	0.86%
2019/11/20	1	20.55	0	0.00	20.20	1	462	0.22%
2019/11/14	0	0.00	8	20.20	20.30	-8	450	-1.77%
2019/11/11	0	0.00	2	20.55	20.45	-2	448	-0.45%
2019/11/08	33	20.70	12	20.82	20.70	21	443	4.74%
2019/11/06	1	22.50	1	22.95	22.95	0	364	0.00%
2019/11/05	0	0.00	4	22.90	22.40	-4	341	-1.17%
2019/10/29	0	0.00	3	22.05	21.35	-3	295	-1.01%
2019/10/28	0	0.00	4	21.98	22.25	-4	278	-1.44%
2019/10/23	0	0.00	2	21.40	21.55	-2	288	-0.69%
2019/10/22	0	0.00	2	21.55	21.40	-2	287	-0.70%
2019/10/18	0	0.00	1	21.50	21.40	-1	319	-0.31%
2019/10/15	2	20.30	0	0.00	20.20	2	310	0.64%
2019/10/09	4	20.01	0	0.00	19.95	4	310	1.29%
2019/10/08	6	19.93	38	19.56	20.00	-32	336	-9.50%
2019/09/18	4	19.80	0	0.00	19.60	4	372	1.07%
2019/09/09	0	0.00	6	19.15	19.05	-6	353	-1.70%
2019/07/19	0	0.00	2	19.90	19.60	-2	315	-0.63%
2019/07/18	0	0.00	5	20.10	20.00	-5	307	-1.63%
2019/07/12	2	21.95	0	0.00	21.95	2	285	0.70%
2019/07/10	5	21.40	0	0.00	21.90	5	242	2.06%
2019/07/03	2	21.00	0	0.00	21.05	2	238	0.84%
2019/07/02	2	21.03	0	0.00	20.95	2	247	0.81%
2019/07/01	6	20.90	0	0.00	20.95	6	253	2.37%
2019/06/28	3	20.80	0	0.00	20.80	3	254	1.18%
2019/05/06	14	21.55	0	0.00	21.25	14	347	4.02%
2019/05/03	16	21.80	0	0.00	21.85	16	342	4.67%
2019/04/26	4	22.25	0	0.00	22.25	4	340	1.17%
2019/04/22	0	0.00	4	22.55	22.65	-4	343	-1.17%
2019/04/18	4.5	22.22	0	0.00	22.00	4.5	369	1.22%
2019/04/17	8	22.50	0	0.00	22.50	8	361	2.21%
2019/04/15	15	22.40	0	0.00	22.50	15	353	4.24%
2019/04/11	0	0.00	10	22.25	22.25	-10	343	-2.91%
2019/04/08	0	0.00	4	22.31	21.75	-4	312	-1.28%
2019/03/28	0	0.00	2	21.00	20.45	-2	277	-0.72%
2019/03/27	4	21.25	0	0.00	21.25	4	262	1.52%
2019/03/26	1	21.20	5	20.87	21.30	-4	252	-1.58%
2019/03/25	4	20.00	0	0.00	20.00	4	233	1.71%
2019/03/21	10	20.35	3	20.45	20.45	7	224	3.12%
2019/03/19	15	19.95	0	0.00	20.05	15	226	6.63%
2019/03/15	3	19.60	0	0.00	19.60	3	220	1.36%
2019/03/11	0	19.65	0	0.00	19.80	0	221	0.00%
2019/03/05	0	19.25	0	0.00	19.35	0	209	0.00%
2019/03/04	0	19.00	4	19.15	19.15	-4	208	-1.92%
2019/02/26	0	18.80	0	0.00	18.90	0	207	0.00%
2019/02/25	4	18.90	0	0.00	18.90	4	209	1.92%
2019/02/22	0	19.00	0	0.00	19.10	0	207	0.00%
2019/02/21	1	19.40	0	0.00	19.05	1	206	0.49%
2019/02/19	0	18.70	0	0.00	18.80	0	197	0.00%
2019/02/15	1	18.60	2	19.00	18.60	-1	192	-0.52%
2019/02/14	2	17.60	0	0.00	17.75	2	176	1.14%
2019/02/13	0	17.20	0	0.00	17.30	0	172	0.00%
2019/02/11	0	0.00	6	17.05	17.20	-6	170	-3.52%
2019/01/28	0	16.70	8	16.71	16.80	-8	165	-4.83%
2019/01/22	4	16.65	0	0.00	16.65	4	170	2.35%
2019/01/18	0	0.00	1	17.00	16.90	-1	167	-0.60%
2019/01/17	4	16.80	0	0.00	16.90	4	167	2.38%
2019/01/16	0	0.00	4	17.00	16.90	-4	167	-2.39%
2019/01/14	4	16.55	0	0.00	16.70	4	159	2.51%
2019/01/10	0	0.00	4	16.75	16.75	-4	137	-2.90%
2019/01/08	0	0.00	0.3	15.20	15.20	-0.3	130	-0.23%
2019/01/07	0.6	15.10	0	0.00	15.20	0.6	132	0.45%
2018/12/19	4	15.75	0	0.00	15.75	4	191	2.09%
2018/12/12	0	0.00	4	16.05	16.10	-4	210	-1.90%
2018/12/06	4	15.70	0	0.00	15.65	4	223	1.79%
2018/12/03	0	0.00	3	16.45	16.45	-3	224	-1.34%
2018/11/28	4	16.10	0	0.00	16.00	4	225	1.78%
2018/11/16	0	0.00	27	16.05	16.00	-27	258	-10.46%
2018/10/12	2.7	15.82	0	0.00	15.80	2.7	509	0.53%
2018/09/10	5	15.80	0	0.00	15.85	5	650	0.77%
2018/08/21	10	15.95	12	16.19	16.25	-2	1,317	-0.15%
2018/08/20	0	0.00	1	16.75	16.60	-1	1,323	-0.08%
2018/08/08	0	0.00	0	18.40	18.40	0	1,548	0.00%
2018/08/06	0	0.00	0	18.80	18.80	0	1,738	0.00%
2018/08/03	6	18.75	0	0.00	18.75	6	1,742	0.34%
2018/07/27	0	0.00	2	20.15	20.20	-2	1,740	-0.11%
2018/07/26	11	20.20	0	0.00	20.35	11	1,720	0.64%
2018/07/17	1	18.85	1	18.80	18.85	0	1,734	0.00%
2018/06/20	2	20.70	0	0.00	20.85	2	3,473	0.06%
2018/06/15	10	22.00	8	22.17	21.85	2	3,504	0.06%
2018/06/13	2	21.20	0	0.00	20.90	2	3,525	0.06%
2018/06/12	0	0.00	1	21.40	21.50	-1	3,506	-0.03%
2018/06/08	0	0.00	15	21.85	21.65	-15	3,497	-0.43%
2018/06/07	4	22.60	7	23.00	22.30	-3	3,487	-0.09%
2018/06/04	6	22.37	2	21.50	22.60	4	3,503	0.11%
2018/06/01	0	0.00	1	20.40	20.55	-1	3,633	-0.03%
2018/05/31	1	20.45	1	20.45	20.30	0	3,880	0.00%
2018/05/28	0	0.00	7	20.90	20.80	-7	4,101	-0.17%
2018/05/25	0	0.00	3	21.10	21.00	-3	4,145	-0.07%
2018/05/23	0	0.00	1	20.70	21.20	-1	4,404	-0.02%
2018/05/21	0	0.00	1	20.25	20.10	-1	4,389	-0.02%
2018/05/16	3	20.55	1	20.45	20.40	2	4,346	0.05%
2018/05/15	13	21.30	0	0.00	20.95	13	4,320	0.30%
2018/05/14	2	20.60	1	19.90	20.70	1	4,229	0.02%
2018/05/11	0	0.00	11	19.21	19.05	-11	4,142	-0.27%
2018/05/10	1	19.40	0	0.00	19.30	1	4,133	0.02%
2018/05/02	0	0.00	0	18.90	18.80	0	4,190	0.00%
2018/04/30	0	0.00	1	18.95	18.65	-1	4,239	-0.02%
2018/04/27	1	18.70	0	0.00	18.80	1	4,230	0.02%
2018/04/24	0	0.00	7	19.64	19.65	-7	4,181	-0.17%
2018/04/20	2	20.40	2	20.43	20.15	0	4,128	0.00%
2018/04/19	6	20.89	1	20.55	20.70	5	4,099	0.12%
2018/04/18	1	20.10	11	20.05	20.15	-10	4,000	-0.25%
2018/04/16	21	19.99	0	0.00	20.20	21	3,965	0.53%
2018/04/13	1	20.05	0	0.00	20.20	1	3,950	0.03%
2018/04/11	3	20.05	11	20.36	20.50	-8	3,910	-0.20%
2018/04/09	1	22.00	0	0.00	21.10	1	3,778	0.03%
2018/04/03	0	0.00	1	20.65	21.70	-1	3,674	-0.03%
2018/04/02	4	21.33	4	21.56	21.05	0	3,583	0.00%
2018/03/31	3	21.70	2	21.43	21.55	1	3,485	0.03%
2018/03/30	9	21.24	0	0.00	21.50	9	3,338	0.27%
2018/03/29	30	19.96	46.6	20.00	20.10	-16.6	3,015	-0.55%
2018/03/28	3	19.55	1	19.55	19.55	2	2,605	0.08%
2018/03/26	2	15.90	0	0.00	16.20	2	2,365	0.08%
2018/03/22	4	15.65	0	0.00	15.50	4	2,279	0.18%
2018/03/21	4	16.03	0	0.00	16.00	4	2,249	0.18%
2018/03/20	0	16.20	20	16.35	16.30	-20	2,209	-0.91%
2018/03/19	20	15.65	0	0.00	15.75	20	2,155	0.93%
2018/03/16	0	0.00	5	15.35	15.30	-5	2,099	-0.24%
2018/03/09	0	0.00	15	15.68	15.70	-15	2,005	-0.75%
2018/03/08	1	17.30	0	0.00	15.70	1	1,962	0.05%
2018/03/07	0	0.00	10	18.00	17.25	-10	1,772	-0.56%
2018/03/06	37	17.14	3	17.15	17.30	34	1,489	2.28%
2018/03/05	24	16.00	7	16.85	16.85	17	1,237	1.37%
2018/03/01	0	0.00	4	15.30	15.00	-4	1,005	-0.40%
2018/02/27	4	14.90	0	0.00	15.05	4	1,022	0.39%
2018/02/26	5	15.60	0	0.00	15.45	5	967	0.52%
2018/02/23	0	0.00	1	15.85	16.10	-1	774	-0.13%
2018/02/22	0	0.00	4	15.05	14.65	-4	642	-0.62%
2018/02/05	0	0.00	1	14.20	14.30	-1	558	-0.18%
2018/02/02	0	0.00	3	14.55	14.55	-3	558	-0.54%
2018/01/30	0	0.00	2	14.60	14.40	-2	592	-0.34%
2018/01/26	8	15.03	0	0.00	14.95	8	551	1.45%
2018/01/24	10	15.05	0	0.00	14.70	10	487	2.05%
2018/01/17	4	14.25	0	0.00	14.20	4	429	0.93%
2018/01/03	4	14.05	0	0.00	14.05	4	410	0.97%