瑞儀 (6176)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
196.5
漲跌
▼1.5
漲幅
-0.76%
成交量
6,099張
產業
上市光電類股▼0.10%
944人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0.1	196.50	0	0.00	198.00	0.1	5,535	0.00%
2024/05/16	0	0.00	11	200.00	200.00	-11	5,605	-0.20%
2024/05/10	0.1	203.00	0	0.00	203.50	0.1	5,535	0.00%
2024/05/09	0.1	204.00	0	0.00	204.00	0.1	5,502	0.00%
2024/05/08	1	202.00	2	202.00	205.50	-1	5,462	-0.02%
2024/05/07	4	208.00	1	205.50	206.00	3	5,423	0.06%
2024/05/06	0	0.00	1	210.00	209.00	-1	5,365	-0.02%
2024/05/03	0	0.00	1	208.00	207.00	-1	5,324	-0.02%
2024/05/02	4	206.75	10	205.10	207.50	-6	5,275	-0.11%
2024/04/30	1	200.50	0	0.00	199.00	1	5,162	0.02%
2024/04/29	5	195.70	1	196.50	197.50	4	5,109	0.08%
2024/04/26	20	194.08	21	194.12	195.50	-1	5,072	-0.02%
2024/04/25	0	0.00	3	194.17	194.50	-3	4,894	-0.06%
2024/04/24	0	0.00	1	177.50	177.00	-1	4,708	-0.02%
2024/04/22	0	0.00	1	177.50	175.00	-1	4,729	-0.02%
2024/04/19	2	178.00	0	0.00	177.00	2	4,696	0.04%
2024/04/18	0	0.00	8	180.69	182.00	-8	4,626	-0.17%
2024/04/16	0	0.00	2	177.75	176.50	-2	4,567	-0.04%
2024/04/15	0	0.00	3.5	176.00	176.50	-3.5	4,588	-0.08%
2024/04/11	0	0.00	1	174.99	175.50	-1	4,562	-0.02%
2024/04/10	0	0.00	3	174.83	175.00	-3	4,569	-0.07%
2024/04/08	1	170.50	1	171.00	170.50	0	4,616	0.00%
2024/04/03	7	173.50	0	0.00	174.00	7	4,568	0.15%
2024/04/02	0	0.00	2	172.50	174.00	-2	4,514	-0.04%
2024/04/01	0	0.00	1	171.50	169.50	-1	4,446	-0.02%
2024/03/28	8	176.00	6	177.58	172.50	2	4,218	0.05%
2024/03/27	1	170.00	0	0.00	172.00	1	4,055	0.02%
2024/03/26	4	171.38	20	168.00	170.50	-16	3,977	-0.40%
2024/03/25	8	176.25	26	172.65	172.00	-18	3,924	-0.46%
2024/03/22	2	175.50	21	178.40	176.00	-19	3,917	-0.48%
2024/03/21	5	184.50	3	184.67	183.00	2	3,899	0.05%
2024/03/20	10	189.85	7	194.71	188.50	3	3,821	0.08%
2024/03/19	17	187.47	14.1	184.86	187.00	2.9	3,574	0.08%
2024/03/18	5	176.50	0	0.00	176.50	5	3,387	0.15%
2024/03/15	2.1	176.05	1	174.50	172.50	1.1	3,349	0.03%
2024/03/14	8	179.06	1	180.00	180.00	7	3,217	0.22%
2024/03/13	0	0.00	3.1	183.64	184.00	-3.1	3,053	-0.10%
2024/03/12	15	176.77	1	177.00	177.50	14	2,914	0.48%
2024/03/11	1	167.50	1	170.50	167.50	0	2,822	0.00%
2024/03/08	7.1	171.13	7	170.00	170.00	0.1	2,772	0.00%
2024/03/07	1.4	154.15	1.2	153.00	166.00	0.2	2,569	0.01%
2024/03/04	1	147.50	0	0.00	148.50	1	2,357	0.04%
2024/02/22	0	0.00	0.3	145.00	145.00	-0.3	2,325	-0.01%
2024/02/21	0	0.00	1	142.50	143.00	-1	2,321	-0.04%
2024/02/20	0	0.00	10	141.20	140.50	-10	2,327	-0.43%
2024/02/15	1	140.50	0	0.00	140.00	1	2,349	0.04%
2024/02/05	2.2	138.50	0	0.00	139.50	2.2	2,333	0.09%
2024/02/01	0	0.00	0.1	137.00	137.00	-0.1	2,369	0.00%
2024/01/31	0	0.00	19	138.50	138.50	-19	2,399	-0.79%
2024/01/30	0	0.00	1	140.00	138.50	-1	2,426	-0.04%
2024/01/29	0	0.00	0.1	140.00	140.00	-0.1	2,446	0.00%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/22	1	138.00	2	138.00	139.00	-1	2,526	-0.04%
2024/01/17	1	138.50	4	138.00	138.00	-3	2,551	-0.12%
2024/01/11	4	136.00	4	136.00	136.00	0	2,626	0.00%
2024/01/10	0	0.00	20.2	135.51	137.00	-20.2	2,666	-0.76%
2024/01/09	0	0.00	440	130.59	134.00	-440	2,653	-16.58%	大賣/鉅額交易
2024/01/05	2	138.50	3	139.00	139.00	-1	2,564	-0.04%
2024/01/04	1.1	138.91	2	138.75	139.50	-0.9	2,557	-0.03%
2024/01/03	401	138.31	1	139.46	139.50	400	2,548	15.69%	大買/鉅額交易
2024/01/02	0	0.00	7	133.86	139.00	-7	2,481	-0.28%
2023/12/29	1	133.00	0	0.00	133.00	1	2,448	0.04%
2023/12/25	2	131.75	1	131.00	131.00	1	2,464	0.04%
2023/12/22	1	132.50	0	0.00	133.50	1	2,450	0.04%
2023/12/21	2	132.00	3	132.33	132.50	-1	2,430	-0.04%
2023/12/19	0	0.00	16	130.59	132.00	-16	2,383	-0.67%
2023/12/18	5	135.00	1,500	132.92	132.50	-1,495	2,343	-63.79%	大賣/鉅額交易
2023/12/15	10	136.50	11	134.55	134.50	-1	2,265	-0.04%
2023/12/14	1	135.00	0	0.00	136.50	1	2,254	0.04%
2023/12/13	0	0.00	3	136.00	135.00	-3	2,255	-0.13%
2023/12/12	4	135.75	5	135.00	136.00	-1	2,254	-0.04%
2023/12/11	0	0.00	10	134.00	134.50	-10	2,269	-0.44%
2023/12/06	0	0.00	1	131.50	132.50	-1	2,467	-0.04%
2023/12/05	0	0.00	15	131.00	131.00	-15	2,483	-0.60%
2023/12/04	10	131.40	0	0.00	132.00	10	2,493	0.40%
2023/12/01	0	0.00	2	131.25	132.50	-2	2,571	-0.08%
2023/11/29	1	132.00	0	0.00	133.50	1	2,612	0.04%
2023/11/28	0	0.00	1	131.00	132.50	-1	2,604	-0.04%
2023/11/27	0	0.00	3	133.00	131.50	-3	2,601	-0.12%
2023/11/24	1	132.50	1	131.50	133.50	0	2,590	0.00%
2023/11/22	17	129.00	3	130.00	129.50	14	2,539	0.55%
2023/11/21	9	128.61	50	128.50	128.00	-41	2,528	-1.62%
2023/11/20	599	128.67	290	128.50	129.50	309	2,531	12.20%	大買/大賣/鉅額交易
2023/11/17	391	128.00	380	128.00	127.50	11	2,529	0.43%	大買/大賣/
2023/11/16	290	129.50	0	0.00	129.00	290	2,539	11.42%	大買/鉅額交易
2023/11/14	0	0.00	5	127.20	127.00	-5	2,584	-0.19%
2023/11/09	1	126.50	0	0.00	127.00	1	2,633	0.04%
2023/11/08	435	127.87	2	127.50	127.50	433	2,671	16.21%	大買/鉅額交易
2023/11/07	2	126.50	2	127.00	127.00	0	2,666	0.00%
2023/11/06	122	127.00	3	126.50	126.50	119	2,674	4.45%	大買/鉅額交易
2023/11/03	2	125.75	0	0.00	126.00	2	2,702	0.07%
2023/11/01	159	125.25	0	0.00	125.50	159	2,797	5.68%	大買/鉅額交易
2023/10/31	120	125.50	0	0.00	124.00	120	2,817	4.26%	大買/鉅額交易
2023/10/30	20	125.50	0	0.00	124.50	20	2,836	0.71%
2023/10/27	5	127.00	0	0.00	126.00	5	2,904	0.17%
2023/10/26	101	127.00	0	0.00	126.00	101	3,148	3.21%	大買/鉅額交易
2023/10/23	0	0.00	2	126.51	126.00	-2	3,124	-0.06%
2023/10/19	4.1	124.87	2	123.00	123.00	2.1	3,119	0.07%
2023/10/18	1	125.00	0	0.00	125.00	1	3,148	0.03%
2023/10/13	1	122.50	0	0.00	123.00	1	3,234	0.03%
2023/10/11	0	0.00	1	124.50	123.00	-1	3,237	-0.03%
2023/10/05	1	124.50	0	0.00	124.00	1	3,239	0.03%
2023/09/19	0.6	129.00	1	129.00	129.00	-0.4	3,436	-0.01%
2023/09/18	0	0.00	0.2	129.50	129.00	-0.2	3,486	-0.01%
2023/09/15	0	0.00	2	129.25	129.00	-2	3,504	-0.06%
2023/09/14	0	0.00	1	129.00	129.00	-1	3,513	-0.03%
2023/09/13	1	129.50	0	0.00	129.50	1	3,476	0.03%
2023/09/12	4	126.00	2	126.50	127.00	2	3,444	0.06%
2023/09/11	0	0.00	0.4	124.00	125.00	-0.4	3,417	-0.01%
2023/09/08	20	125.50	171	125.82	126.00	-151	3,407	-4.43%	大賣/鉅額交易
2023/09/07	1	127.00	1	126.50	127.00	0	3,403	0.00%
2023/09/06	155	127.44	8	125.13	127.00	147	3,394	4.33%	大買/鉅額交易
2023/09/05	10	123.00	0	0.00	123.50	10	3,326	0.30%
2023/09/04	1.7	121.30	0	0.00	122.00	1.7	3,329	0.05%
2023/08/23	0	0.00	1	115.50	116.00	-1	3,395	-0.03%
2023/08/22	1	115.50	0	0.00	114.50	1	3,412	0.03%
2023/08/21	3	113.50	1	114.00	114.00	2	3,403	0.06%
2023/08/15	0	0.00	1.3	117.38	116.50	-1.3	3,308	-0.04%
2023/08/14	0	0.00	2	116.50	116.50	-2	3,299	-0.06%
2023/08/08	10	119.50	2	120.00	120.50	8	3,139	0.25%
2023/08/02	1.1	117.91	4	118.00	118.00	-2.9	3,017	-0.10%
2023/08/01	0.2	118.25	1	117.50	117.50	-0.8	2,960	-0.03%
2023/07/31	6	119.83	5.4	119.30	120.50	0.6	2,884	0.02%
2023/07/28	1	110.00	4	110.50	110.50	-3	2,638	-0.11%
2023/07/27	0.1	111.50	1	112.00	111.00	-0.9	2,628	-0.03%
2023/07/25	4	111.00	5	110.90	111.00	-1	2,621	-0.04%
2023/07/24	4	109.25	0	0.00	109.50	4	2,669	0.15%
2023/07/21	1	110.00	2	112.00	110.50	-1	2,650	-0.04%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/19	2	109.00	0	0.00	109.00	2	2,638	0.08%
2023/07/17	0	0.00	2	111.00	110.50	-2	2,601	-0.08%
2023/07/13	7	109.14	0	0.00	109.00	7	2,648	0.26%
2023/07/12	2	110.00	2	111.00	111.00	0	2,672	0.00%
2023/07/11	0.5	109.00	0	0.00	110.00	0.5	2,823	0.02%
2023/07/07	5	108.90	0	0.00	109.50	5	2,841	0.18%
2023/07/06	5	111.50	2	111.50	111.50	3	2,827	0.11%
2023/07/05	0	0.00	1	110.00	109.50	-1	2,828	-0.04%
2023/07/04	1	109.00	0	0.00	109.00	1	2,835	0.04%
2023/07/03	0	0.00	1	109.50	110.00	-1	2,821	-0.04%
2023/06/30	1	109.50	0	0.00	110.00	1	2,808	0.04%
2023/06/29	0.1	110.00	0	0.00	111.00	0.1	2,796	0.00%
2023/06/28	1	111.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	0	0.00	10	109.00	108.00	-10	2,748	-0.36%
2023/06/19	0.1	122.50	0	0.00	123.00	0.1	2,461	0.00%
2023/06/16	0.1	124.00	0	0.00	124.00	0.1	2,422	0.00%
2023/06/12	0.1	122.50	1	124.00	124.00	-0.9	2,307	-0.04%
2023/06/09	0	0.00	9	123.00	124.00	-9	2,290	-0.39%
2023/06/07	0	0.00	3	120.67	121.00	-3	2,270	-0.13%
2023/06/02	9	120.50	2	120.50	121.00	7	2,244	0.31%
2023/06/01	0	0.00	1	119.00	120.00	-1	2,209	-0.05%
2023/05/31	3	117.50	13	117.50	118.00	-10	2,201	-0.45%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	2	119.50	1	119.50	120.00	1	2,151	0.05%
2023/05/26	2	119.50	1	119.50	119.00	1	2,139	0.05%
2023/05/24	0	0.00	0	118.00	118.00	0	2,098	0.00%
2023/05/23	0	0.00	3	117.00	117.00	-3	2,091	-0.14%
2023/05/09	1	113.50	0	0.00	114.00	1	2,049	0.05%
2023/04/27	0	0.00	5	113.40	112.50	-5	2,120	-0.24%
2023/04/26	2	112.00	1	112.50	112.50	1	2,046	0.05%
2023/04/25	0	0.00	1	113.50	112.00	-1	2,015	-0.05%
2023/04/21	1	111.50	1	111.00	111.00	0	1,948	0.00%
2023/04/19	0	0.00	1	114.50	114.00	-1	1,946	-0.05%
2023/04/14	9	113.33	12	115.21	112.00	-3	1,890	-0.16%
2023/04/13	1	109.50	0	0.00	109.50	1	1,715	0.06%
2023/04/11	5	112.50	8	112.50	112.50	-3	1,712	-0.18%
2023/04/10	1	109.50	2	111.00	111.00	-1	1,696	-0.06%
2023/04/07	0	0.00	2	112.25	112.00	-2	1,655	-0.12%
2023/03/28	11	110.18	9	109.44	109.50	2	1,724	0.12%
2023/03/24	1	108.50	20	108.50	108.50	-19	1,896	-1.00%
2023/03/22	1	108.00	2	107.50	108.00	-1	1,842	-0.05%
2023/03/20	0	0.00	5	106.30	106.50	-5	1,848	-0.27%
2023/03/17	10	104.50	0	0.00	105.00	10	1,857	0.54%
2023/03/16	0	0.00	1	104.00	104.00	-1	1,832	-0.05%
2023/03/15	2	105.00	0	0.00	105.00	2	1,819	0.11%
2023/03/14	3	105.17	0	0.00	105.00	3	1,816	0.17%
2023/03/10	0	0.00	2	106.00	106.00	-2	1,799	-0.11%
2023/03/09	1	108.00	1	108.00	108.50	0	1,794	0.00%
2023/03/08	2	108.00	1	108.00	108.50	1	1,800	0.06%
2023/03/06	0	0.00	1	107.50	108.00	-1	1,798	-0.06%
2023/03/02	3	105.00	0	0.00	105.50	3	1,783	0.17%
2023/02/22	1	105.50	0	0.00	105.50	1	1,819	0.05%
2023/02/21	0	0.00	1	105.00	106.00	-1	1,834	-0.05%
2023/02/16	0	0.00	1	103.50	104.00	-1	1,864	-0.05%
2023/02/10	1	102.50	0	0.00	102.00	1	1,964	0.05%
2023/02/08	10	104.00	10	104.50	104.00	0	1,968	0.00%
2023/02/02	0	0.00	2	104.00	103.50	-2	2,022	-0.10%
2023/01/30	0	0.00	2	102.00	102.00	-2	1,993	-0.10%
2023/01/17	1	99.90	2	100.00	100.50	-1	1,983	-0.05%
2023/01/12	3	98.57	0	0.00	98.10	3	1,980	0.15%
2023/01/10	1	98.70	0	0.00	98.70	1	1,993	0.05%
2023/01/09	1	98.70	10	98.80	98.80	-9	2,004	-0.45%
2023/01/06	6	101.50	1	102.00	101.50	5	1,947	0.26%
2023/01/05	0	0.00	1	105.00	104.50	-1	1,897	-0.05%
2022/12/29	0	0.00	1	103.00	106.00	-1	1,891	-0.05%
2022/12/19	1	109.00	2	109.25	109.00	-1	1,994	-0.05%
2022/12/08	1	105.50	1	106.00	106.00	0	1,953	0.00%
2022/12/06	0	0.00	1	105.50	105.50	-1	1,942	-0.05%
2022/11/15	0	0.00	2	103.00	103.50	-2	1,835	-0.11%
2022/11/14	0	0.00	5	102.00	102.50	-5	1,817	-0.28%
2022/11/11	1	103.50	0	0.00	101.50	1	1,812	0.06%
2022/11/08	0	0.00	3	99.20	99.20	-3	1,747	-0.17%
2022/11/07	5	98.72	0	0.00	98.60	5	1,752	0.29%
2022/11/03	0	0.00	11	99.60	99.90	-11	1,791	-0.61%
2022/11/01	0	0.00	2	97.80	98.20	-2	1,803	-0.11%
2022/10/31	4	98.65	5	98.40	98.40	-1	1,805	-0.06%
2022/10/28	12	96.24	3	96.00	95.60	9	1,772	0.51%
2022/10/25	2	93.50	0	0.00	93.20	2	1,744	0.11%
2022/10/24	1	97.30	0	0.00	96.40	1	1,752	0.06%
2022/10/21	21	96.21	0	0.00	95.80	21	1,753	1.20%
2022/10/20	1	97.00	0	0.00	96.30	1	1,758	0.06%
2022/10/18	3	98.70	3	98.47	98.50	0	1,728	0.00%
2022/10/17	1	95.70	0	0.00	97.80	1	1,735	0.06%
2022/10/13	3	96.00	0	0.00	94.70	3	1,778	0.17%
2022/10/12	1	97.40	0	0.00	97.40	1	1,797	0.06%
2022/10/06	0	0.00	15	98.28	98.30	-15	1,817	-0.83%
2022/09/28	15	100.50	1	100.50	100.50	14	1,708	0.82%
2022/09/27	0	0.00	2	99.80	100.50	-2	1,679	-0.12%
2022/09/26	1	96.50	0	0.00	96.30	1	1,618	0.06%
2022/09/21	0	0.00	2	100.50	100.50	-2	1,615	-0.12%
2022/09/19	1	101.00	0	0.00	98.90	1	1,600	0.06%
2022/09/15	0	0.00	1	99.70	99.00	-1	1,689	-0.06%
2022/09/12	1	100.00	0	0.00	99.70	1	1,753	0.06%
2022/09/06	0	0.00	1	94.60	95.50	-1	1,763	-0.06%
2022/09/05	2	96.60	0	0.00	96.50	2	1,748	0.11%
2022/08/15	1	101.00	0	0.00	100.00	1	1,714	0.06%
2022/08/11	0	0.00	2	100.25	100.50	-2	1,699	-0.12%
2022/08/10	2	99.90	3	100.00	99.50	-1	1,677	-0.06%
2022/08/08	1	95.40	0	0.00	96.50	1	1,629	0.06%
2022/08/04	0	0.00	2	92.60	93.00	-2	1,624	-0.12%
2022/08/03	2	93.05	0	0.00	93.40	2	1,628	0.12%
2022/07/29	1	92.10	0	0.00	93.30	1	1,628	0.06%
2022/07/26	1	88.00	0	0.00	87.70	1	1,581	0.06%
2022/07/25	4	88.10	4	88.40	88.40	0	1,632	0.00%
2022/07/21	0	0.00	1	86.00	86.70	-1	1,640	-0.06%
2022/07/05	0	0.00	1	82.40	83.00	-1	1,645	-0.06%
2022/07/01	1	84.00	2	85.60	82.90	-1	1,665	-0.06%
2022/06/24	2	87.25	0	0.00	86.70	2	1,598	0.13%
2022/06/23	9	98.50	5	98.50	97.60	4	1,512	0.26%
2022/06/21	1	101.00	1	102.50	102.50	0	1,412	0.00%
2022/06/20	4	102.75	0	0.00	101.00	4	1,394	0.29%
2022/05/31	0	0.00	1	104.50	104.50	-1	1,533	-0.07%
2022/05/24	0	0.00	0.1	104.00	104.50	-0.1	1,663	-0.01%
2022/05/20	0	0.00	1	103.50	103.50	-1	1,679	-0.06%
2022/05/16	1	103.00	0	0.00	103.00	1	1,704	0.06%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/06	10	103.50	0	0.00	104.00	10	1,727	0.58%
2022/05/03	1	101.50	0	0.00	103.00	1	1,792	0.06%
2022/04/28	0	0.00	1	104.00	103.00	-1	1,804	-0.06%
2022/04/25	1	104.50	0	0.00	105.00	1	1,882	0.05%
2022/04/22	1	107.00	0	107.50	107.50	1	1,892	0.05%
2022/04/21	1	106.00	0	0.00	106.50	1	1,867	0.05%
2022/04/19	0	105.00	0	0.00	105.00	0	1,856	0.00%
2022/04/15	0	0.00	1	104.50	104.50	-1	1,850	-0.05%
2022/04/13	1	102.50	0	0.00	103.00	1	1,846	0.05%
2022/04/11	1	101.50	1	102.50	101.50	0	1,873	0.00%
2022/04/08	1	103.00	20	102.50	102.50	-19	1,874	-1.01%
2022/03/30	1	104.50	0	0.00	104.00	1	1,914	0.05%
2022/03/28	0	0.00	1	102.50	103.50	-1	1,924	-0.05%
2022/03/24	0	0.00	2.2	103.00	103.00	-2.2	1,958	-0.11%
2022/03/22	0	0.00	0	102.50	102.50	0	2,035	0.00%
2022/03/21	0	0.00	0	102.00	101.50	0	2,046	0.00%
2022/03/18	1.2	102.00	0	0.00	102.00	1.2	2,073	0.06%
2022/03/16	0	0.00	0	100.50	100.50	0	2,033	0.00%
2022/03/15	0	0.00	0	101.00	100.00	0	2,013	0.00%
2022/03/14	0	0.00	0	101.00	101.00	0	1,989	0.00%
2022/03/10	0	0.00	5	101.60	102.50	-5	1,998	-0.25%
2022/03/08	1	101.00	0	0.00	100.50	1	1,987	0.05%
2022/03/07	1	100.50	0	0.00	100.50	1	1,952	0.05%
2022/03/04	1	103.00	1	102.50	103.00	0	1,922	0.00%
2022/03/03	1	103.00	3	103.00	103.00	-2	1,913	-0.10%
2022/02/25	0	0.00	0	100.00	100.50	0	1,895	0.00%
2022/02/24	0	0.00	3	99.80	99.80	-3	1,885	-0.16%
2022/02/22	0	0.00	0	101.50	100.50	0	1,885	0.00%
2022/02/21	0	0.00	0	102.00	102.00	0	1,954	0.00%
2022/02/18	2	101.00	0	0.00	101.50	2	1,971	0.10%
2022/02/17	0	0.00	3	101.50	101.00	-3	1,988	-0.15%
2022/02/11	0.1	103.00	1	102.50	103.00	-0.9	1,982	-0.04%
2022/02/10	1	103.00	0	0.00	103.50	1	2,006	0.05%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	3	100.13	1	100.50	101.50	2	1,985	0.10%
2022/01/21	2	101.00	1	101.00	101.00	1	2,020	0.05%
2022/01/19	1	105.00	2	104.25	104.00	-1	1,964	-0.05%
2022/01/18	5	105.80	5	104.90	105.00	0	1,934	0.00%
2022/01/17	0	0.00	0	102.00	102.50	0	1,842	0.00%
2022/01/13	0	0.00	3	101.00	101.00	-3	1,835	-0.16%
2022/01/12	1	100.50	0	0.00	101.00	1	1,841	0.05%
2022/01/11	1	101.00	0	0.00	101.00	1	1,834	0.05%
2022/01/07	0	100.50	0	0.00	101.50	0	1,858	0.00%
2022/01/05	2	101.50	0	0.00	101.50	2	1,942	0.10%
2022/01/04	0	0.00	1	102.00	102.00	-1	1,939	-0.05%
2021/12/30	0	100.50	0	0.00	101.00	0	1,912	0.00%
2021/12/28	2	100.00	11	100.00	100.50	-9	1,881	-0.48%
2021/12/24	0	0.00	1	99.90	100.50	-1	1,886	-0.05%
2021/12/23	21	100.02	11	99.71	99.90	10	1,875	0.53%
2021/12/21	1	98.90	0	0.00	99.00	1	1,850	0.05%
2021/12/17	3	98.87	2	99.00	99.10	1	1,852	0.05%
2021/12/15	0	0.00	1	95.50	95.70	-1	1,848	-0.05%
2021/12/06	10	97.00	0	0.00	97.10	10	1,815	0.55%
2021/12/03	0	0.00	2	97.60	97.70	-2	1,811	-0.11%
2021/12/02	1	97.40	0	0.00	97.40	1	1,808	0.06%
2021/12/01	0	0.00	3	96.97	97.10	-3	1,823	-0.16%
2021/11/26	11	97.46	1	97.70	97.00	10	1,818	0.55%
2021/11/25	1	98.30	0	0.00	98.20	1	1,808	0.06%
2021/11/24	0.2	98.20	0	0.00	98.40	0.2	1,806	0.01%
2021/11/23	1	99.00	0	0.00	98.50	1	1,794	0.06%
2021/11/22	2	100.00	0	0.00	100.00	2	1,784	0.11%
2021/11/19	10	100.00	0	0.00	99.70	10	1,800	0.56%
2021/11/18	10	101.00	0	0.00	100.50	10	1,785	0.56%
2021/11/16	1	98.10	0	0.00	97.70	1	1,752	0.06%
2021/11/15	1	97.60	1	97.60	97.90	0	1,757	0.00%
2021/11/10	10	96.50	0	0.00	97.00	10	1,831	0.55%
2021/11/08	2	97.45	1	98.10	98.20	1	1,834	0.05%
2021/11/04	1	96.80	1	96.90	96.30	0	1,910	0.00%
2021/11/02	1	97.40	0	0.00	96.10	1	1,975	0.05%
2021/10/29	2	97.70	11	97.05	97.30	-9	2,060	-0.44%
2021/10/27	0	0.00	1	94.20	94.30	-1	2,147	-0.05%
2021/10/26	0	0.00	10	94.10	94.30	-10	2,183	-0.46%
2021/10/19	0	0.00	1	91.70	92.10	-1	2,525	-0.04%
2021/10/14	1	88.80	1	89.50	88.70	0	2,725	0.00%
2021/10/13	1	91.20	1	91.20	90.80	0	2,723	0.00%
2021/10/06	0	0.00	1	92.60	92.00	-1	2,853	-0.04%
2021/10/04	1	92.10	0	0.00	92.00	1	2,994	0.03%
2021/10/01	0	0.00	2	92.25	92.00	-2	3,110	-0.06%
2021/09/30	0	0.00	4	93.00	93.50	-4	3,168	-0.13%
2021/09/28	1	94.10	0	0.00	94.10	1	3,269	0.03%
2021/09/24	4	93.03	0	0.00	92.70	4	3,345	0.12%
2021/09/23	1	93.00	1	93.00	92.70	0	3,338	0.00%
2021/09/22	2	93.30	0	0.00	92.60	2	3,330	0.06%
2021/09/14	10	95.03	8	95.60	95.50	2	3,391	0.06%
2021/09/03	1	98.00	0.1	99.00	98.00	0.9	3,465	0.03%
2021/09/02	1	98.60	0	0.00	98.00	1	3,463	0.03%
2021/09/01	1	99.00	0	0.00	99.00	1	3,479	0.03%
2021/08/30	10	97.70	0	0.00	97.80	10	3,498	0.29%
2021/08/25	11	98.69	0	0.00	99.10	11	3,497	0.31%
2021/08/24	10	97.80	0	0.00	97.50	10	3,483	0.29%
2021/08/23	0	0.00	1	95.30	95.40	-1	3,490	-0.03%
2021/08/19	0	0.00	1	95.90	96.00	-1	3,453	-0.03%
2021/08/18	0	0.00	1	97.60	97.90	-1	3,429	-0.03%
2021/08/13	0	0.00	1	96.20	95.30	-1	3,368	-0.03%
2021/08/10	0	0.00	1	99.50	98.90	-1	3,348	-0.03%
2021/08/05	20	102.00	2	102.50	102.50	18	3,393	0.53%
2021/08/04	5	101.60	2	101.00	101.00	3	3,452	0.09%
2021/08/03	3	101.00	2	101.00	102.50	1	3,476	0.03%
2021/08/02	15	104.50	0	0.00	104.00	15	3,441	0.44%
2021/07/30	11	106.45	0.1	106.50	105.50	10.9	3,429	0.32%
2021/07/29	0	0.00	0	107.50	107.00	0	3,435	0.00%
2021/07/28	2	106.75	0	0.00	107.00	2	3,455	0.06%
2021/07/27	1	109.00	0	110.50	109.00	1	3,535	0.03%
2021/07/26	20	110.75	2	110.75	110.50	18	3,628	0.50%
2021/07/23	7	111.50	0	112.00	110.50	7	3,795	0.18%
2021/07/22	0	0.00	1	124.50	124.50	-1	3,602	-0.03%
2021/07/21	2	123.50	0	123.17	123.00	2	3,539	0.06%
2021/07/20	1	123.50	0	124.33	124.50	1	3,511	0.03%
2021/07/19	0.4	126.00	0	0.00	125.50	0.4	3,453	0.01%
2021/07/16	0	0.00	1	127.50	127.00	-1	3,461	-0.03%
2021/07/12	1	126.00	5	128.00	126.50	-4	3,402	-0.12%
2021/07/09	5	127.00	0	0.00	127.00	5	3,415	0.15%
2021/07/08	0	0.00	1	128.00	129.00	-1	3,466	-0.03%
2021/07/07	0	0.00	21	127.52	128.00	-21	3,377	-0.62%
2021/07/06	20	127.50	0	0.00	128.00	20	3,355	0.60%
2021/07/05	1	126.00	0	0.00	126.00	1	3,340	0.03%
2021/07/01	1	122.00	0	0.00	122.50	1	3,352	0.03%
2021/06/29	0	0.00	1	121.50	121.00	-1	3,341	-0.03%
2021/06/28	0	0.00	6	121.75	122.00	-6	3,360	-0.18%
2021/06/25	6	120.50	2	119.75	120.00	4	3,372	0.12%
2021/06/24	1	118.00	0	0.00	118.50	1	3,373	0.03%
2021/06/23	20.1	118.00	0	0.00	118.00	20.1	3,385	0.59%
2021/06/21	0	0.00	2	117.50	116.00	-2	3,419	-0.06%
2021/06/17	1	119.00	1	119.00	119.00	0	3,524	0.00%
2021/06/16	2	119.50	1	119.50	119.50	1	3,586	0.03%
2021/06/15	0	0.00	3	119.00	118.50	-3	3,653	-0.08%
2021/06/09	3	116.00	0	0.00	116.00	3	3,962	0.08%
2021/06/07	1	119.00	0	0.00	118.00	1	4,029	0.02%
2021/06/01	0	0.00	1	119.50	119.50	-1	4,144	-0.02%
2021/05/31	2	117.00	0	0.00	118.00	2	4,168	0.05%
2021/05/28	0	0.00	2	117.50	118.00	-2	4,183	-0.05%
2021/05/27	1	116.50	0	0.00	116.50	1	4,245	0.02%
2021/05/19	0	0.00	1	116.50	116.50	-1	4,419	-0.02%
2021/05/17	2	111.25	2	111.00	110.00	0	4,440	0.00%
2021/05/14	10	115.50	0	0.00	116.00	10	4,404	0.23%
2021/05/13	2.3	115.52	3	113.00	116.00	-0.7	4,365	-0.02%
2021/05/12	2.3	118.74	0	0.00	117.00	2.3	4,304	0.05%
2021/05/11	6	122.75	0	0.00	120.50	6	4,221	0.14%
2021/05/10	0	0.00	3	127.67	126.00	-3	4,156	-0.07%
2021/05/07	0	0.00	8	128.81	130.00	-8	4,206	-0.19%
2021/05/05	8	127.00	3	126.67	125.00	5	4,233	0.12%
2021/05/04	1	128.50	6	126.42	127.00	-5	4,266	-0.12%
2021/05/03	8	130.88	4	130.38	130.50	4	4,242	0.09%
2021/04/29	2	130.75	7	129.71	128.50	-5	4,190	-0.12%
2021/04/27	0	0.00	2	128.25	127.50	-2	4,141	-0.05%
2021/04/26	0	0.00	2	127.25	127.00	-2	4,143	-0.05%
2021/04/21	0	0.00	1	126.50	126.50	-1	4,388	-0.02%
2021/04/20	0	0.00	1	125.00	125.00	-1	4,422	-0.02%
2021/04/15	11	121.45	0	0.00	121.50	11	4,555	0.24%
2021/04/14	4	123.50	0	0.00	123.00	4	4,496	0.09%
2021/04/13	4	126.88	0	0.00	126.00	4	4,421	0.09%
2021/04/12	3	127.33	0	0.00	127.50	3	4,450	0.07%
2021/04/09	3	127.33	2	128.50	129.00	1	4,414	0.02%
2021/04/08	2	129.25	1	129.50	129.50	1	4,358	0.02%
2021/04/07	1	128.50	6	128.58	129.00	-5	4,313	-0.12%
2021/04/06	2	126.25	7	126.50	126.50	-5	4,258	-0.12%
2021/04/01	2	127.00	0	0.00	126.50	2	4,248	0.05%
2021/03/31	1	127.50	0	0.00	127.00	1	4,246	0.02%
2021/03/29	1	126.00	0	0.00	125.50	1	4,246	0.02%
2021/03/24	0	0.00	1	124.50	124.00	-1	4,286	-0.02%
2021/03/23	3	125.00	0	0.00	124.50	3	4,299	0.07%
2021/03/22	0	0.00	6	127.75	128.00	-6	4,293	-0.14%
2021/03/19	10	126.00	4	126.38	126.50	6	4,255	0.14%
2021/03/18	0	0.00	3	125.33	125.00	-3	4,186	-0.07%
2021/03/16	1	123.50	6	123.67	124.50	-5	4,183	-0.12%
2021/03/15	7	123.64	21	122.31	124.00	-14	4,230	-0.33%
2021/03/12	0	0.00	1	120.00	120.00	-1	4,060	-0.02%
2021/03/11	4	119.25	10	119.00	119.00	-6	4,059	-0.15%
2021/03/10	0	0.00	1	120.00	119.50	-1	4,056	-0.02%
2021/03/09	2	119.25	0	0.00	119.50	2	4,083	0.05%
2021/03/04	0	0.00	6	118.58	118.50	-6	4,410	-0.14%
2021/03/02	5	120.50	1	119.50	118.50	4	4,605	0.09%
2021/02/26	5	119.40	0	0.00	119.50	5	4,573	0.11%
2021/02/25	0	0.00	1	118.50	119.00	-1	4,499	-0.02%
2021/02/17	0	0.00	1	117.50	117.50	-1	4,402	-0.02%
2021/02/01	0	0.00	11	112.55	114.00	-11	4,373	-0.25%
2021/01/29	3	114.83	38	115.13	115.00	-35	4,356	-0.80%
2021/01/28	3	117.50	0	0.00	118.00	3	4,268	0.07%
2021/01/27	0	0.00	2	122.00	121.00	-2	4,233	-0.05%
2021/01/26	0	0.00	1	122.00	121.50	-1	4,216	-0.02%
2021/01/25	2	121.00	3	120.83	121.50	-1	4,202	-0.02%
2021/01/22	15	118.50	11	119.00	119.50	4	4,159	0.10%
2021/01/20	7	121.57	0	0.00	117.50	7	4,133	0.17%
2021/01/15	9	119.56	8	118.56	119.50	1	3,880	0.03%
2021/01/14	0	0.00	3	119.17	119.00	-3	3,824	-0.08%
2021/01/13	2	117.00	6	117.08	117.50	-4	3,681	-0.11%
2021/01/12	0	0.00	5	116.50	115.50	-5	3,612	-0.14%
2021/01/11	7	117.93	1	118.00	116.00	6	3,584	0.17%
2021/01/08	0	0.00	5	114.50	114.50	-5	3,455	-0.14%
2021/01/06	3	115.17	2	116.00	115.00	1	3,404	0.03%
2021/01/05	5	114.50	3	116.67	116.50	2	3,382	0.06%
2020/12/30	1	114.50	5	115.00	115.00	-4	3,420	-0.12%
2020/12/28	5	115.50	8	115.50	115.50	-3	3,422	-0.09%
2020/12/25	5	114.50	3	115.00	114.50	2	3,405	0.06%
2020/12/24	5	115.50	0	0.00	114.00	5	3,401	0.15%
2020/12/23	1	114.50	2	115.75	114.50	-1	3,391	-0.03%
2020/12/21	0	0.00	3	113.67	114.50	-3	3,368	-0.09%
2020/12/18	0	0.00	1	113.50	115.00	-1	3,353	-0.03%
2020/12/17	2	113.75	0	0.00	115.00	2	3,312	0.06%
2020/12/15	11	113.95	32	113.50	113.00	-21	3,202	-0.66%
2020/12/14	1	115.00	1	115.00	114.50	0	3,206	0.00%
2020/12/11	2	113.25	5	113.50	113.50	-3	3,216	-0.09%
2020/12/10	4	114.50	0	0.00	114.50	4	3,194	0.13%
2020/12/09	3	118.00	7	118.79	118.00	-4	3,129	-0.13%
2020/12/08	2	116.00	0	0.00	115.50	2	3,043	0.07%
2020/12/07	1	116.00	1	116.00	115.50	0	3,034	0.00%
2020/12/04	4	115.50	0	0.00	116.00	4	3,103	0.13%
2020/12/03	3	116.17	0	0.00	116.00	3	3,132	0.10%
2020/12/02	4	119.13	0	0.00	118.50	4	3,104	0.13%
2020/12/01	0	0.00	2	118.25	117.50	-2	3,005	-0.07%
2020/11/30	2	117.25	1	118.50	116.00	1	2,969	0.03%
2020/11/27	15	116.17	19	116.21	118.50	-4	2,832	-0.14%
2020/11/26	0	0.00	1	110.00	110.50	-1	2,661	-0.04%
2020/11/25	5	110.50	0	0.00	109.50	5	2,679	0.19%
2020/11/24	0	0.00	4	110.75	110.50	-4	2,683	-0.15%
2020/11/20	6	109.00	0	0.00	109.00	6	2,685	0.22%
2020/11/18	4	109.50	0	0.00	109.50	4	2,698	0.15%
2020/11/16	1	110.00	1	110.50	109.50	0	2,813	0.00%
2020/11/12	1	110.50	0	0.00	109.00	1	2,931	0.03%
2020/11/11	1	110.50	0	0.00	110.50	1	2,961	0.03%
2020/11/06	0	0.00	2	111.00	111.00	-2	3,180	-0.06%
2020/11/03	0	0.00	0	109.50	111.00	0	3,342	0.00%
2020/11/02	5	108.40	0	0.00	108.00	5	3,397	0.15%
2020/10/30	2	112.75	1	112.00	112.50	1	3,408	0.03%
2020/10/29	0	0.00	5	109.30	111.50	-5	3,486	-0.14%
2020/10/28	0	0.00	1	109.50	109.00	-1	3,548	-0.03%
2020/10/22	1	108.00	0	0.00	107.50	1	4,633	0.02%
2020/10/21	0	0.00	2	110.25	108.50	-2	4,721	-0.04%
2020/10/16	3	108.33	0	0.00	108.50	3	5,039	0.06%
2020/10/15	1	108.50	2	108.75	108.50	-1	5,166	-0.02%
2020/10/14	1	109.00	1	110.00	109.50	0	5,254	0.00%
2020/10/13	0	0.00	1	110.00	110.00	-1	5,330	-0.02%
2020/10/12	2	109.00	2	110.50	109.00	0	5,371	0.00%
2020/10/08	1	107.00	1	108.00	108.00	0	5,393	0.00%
2020/10/07	0	0.00	1	107.00	108.00	-1	5,421	-0.02%
2020/10/06	3	108.17	0	0.00	108.50	3	5,446	0.06%
2020/10/05	10	108.50	0	0.00	108.50	10	5,553	0.18%
2020/09/29	1	109.50	0	0.00	109.50	1	5,814	0.02%
2020/09/28	1	108.50	2	108.25	109.00	-1	6,083	-0.02%
2020/09/25	1	106.00	1	107.50	106.50	0	6,268	0.00%
2020/09/24	1	109.00	2	110.00	108.00	-1	6,330	-0.02%
2020/09/23	0	0.00	4	111.50	110.00	-4	6,449	-0.06%
2020/09/22	10	109.00	1	109.50	109.50	9	6,470	0.14%
2020/09/21	10	109.50	0	0.00	109.50	10	6,465	0.15%
2020/09/17	6	111.50	9	111.56	111.50	-3	6,518	-0.05%
2020/09/16	1	110.00	0	0.00	110.00	1	6,537	0.02%
2020/09/15	32	110.19	3	110.50	110.00	29	6,572	0.44%
2020/09/14	4	109.00	2	108.50	109.50	2	6,650	0.03%
2020/09/11	3	106.83	0	0.00	106.50	3	6,704	0.04%
2020/09/10	1	108.50	3	108.50	108.00	-2	6,723	-0.03%
2020/09/09	9	107.67	7	108.00	108.00	2	6,732	0.03%
2020/09/08	2	106.50	0	0.00	107.00	2	6,659	0.03%
2020/09/07	2	109.00	0	0.00	109.00	2	6,691	0.03%
2020/09/03	4	112.00	0	0.00	111.00	4	6,782	0.06%
2020/09/01	1	106.50	2	106.25	107.00	-1	6,804	-0.01%
2020/08/28	6	109.50	0	0.00	109.00	6	6,852	0.09%
2020/08/27	0	0.00	2	112.00	110.50	-2	6,923	-0.03%
2020/08/25	3	109.83	1	109.50	110.50	2	7,054	0.03%
2020/08/24	1	111.00	1	110.50	110.50	0	7,075	0.00%
2020/08/21	1	109.50	1	111.00	111.00	0	7,138	0.00%
2020/08/20	8	109.69	15	109.63	108.00	-7	7,211	-0.10%
2020/08/19	5	115.20	2	115.00	114.00	3	7,143	0.04%
2020/08/18	0	0.00	1	118.00	119.00	-1	7,066	-0.01%
2020/08/17	1	117.00	0	0.00	119.00	1	7,120	0.01%
2020/08/14	1	116.50	1	119.00	119.00	0	7,282	0.00%
2020/08/13	3	116.50	0	0.00	115.50	3	7,267	0.04%
2020/08/12	1	113.50	2	115.50	117.00	-1	7,236	-0.01%
2020/08/11	1	116.00	6	116.42	116.00	-5	7,231	-0.07%
2020/08/10	7	119.00	1	118.50	118.50	6	7,187	0.08%
2020/08/07	2	121.75	2	121.75	122.00	0	7,156	0.00%
2020/08/06	5	122.50	4	123.75	122.00	1	7,162	0.01%
2020/08/05	9	122.28	1	121.50	122.50	8	7,121	0.11%
2020/08/04	5	120.20	1.2	122.16	122.00	3.8	7,138	0.05%
2020/08/03	2	123.75	5	124.90	122.50	-3	7,077	-0.04%
2020/07/31	4	128.13	3	128.17	125.00	1	6,992	0.01%
2020/07/30	4	126.25	21	125.83	125.50	-17	6,759	-0.25%
2020/07/29	5	121.80	23	122.70	123.50	-18	6,553	-0.27%
2020/07/28	1	119.00	8	119.38	117.00	-7	6,255	-0.11%
2020/07/27	1	118.50	16	119.25	117.50	-15	6,152	-0.24%
2020/07/24	6	116.75	3	118.17	116.50	3	6,124	0.05%
2020/07/23	3	115.17	6	114.58	115.50	-3	6,049	-0.05%
2020/07/22	0	0.00	9	111.44	111.50	-9	6,241	-0.14%
2020/07/21	3	112.33	2	114.25	112.00	1	6,292	0.02%
2020/07/20	1	113.00	1	112.00	113.00	0	6,253	0.00%
2020/07/17	10	111.45	6	111.08	111.00	4	6,262	0.06%
2020/07/16	2	110.00	1	111.00	111.00	1	6,285	0.02%
2020/07/15	8	110.88	3	110.33	109.00	5	6,365	0.08%
2020/07/14	2	108.50	2	109.50	109.50	0	6,407	0.00%
2020/07/13	2	108.50	2	110.50	109.50	0	6,406	0.00%
2020/07/10	17	110.29	8	110.56	109.50	9	6,448	0.14%
2020/07/09	5	114.10	0	0.00	113.50	5	6,441	0.08%
2020/07/08	7	111.86	5	113.40	112.00	2	6,308	0.03%
2020/07/07	13	117.27	6	116.58	114.00	7	6,256	0.11%
2020/07/06	9	124.61	2	125.25	126.50	7	6,116	0.11%
2020/07/03	0	0.00	3	123.83	124.00	-3	6,162	-0.05%
2020/07/02	2	122.50	8	123.38	123.50	-6	6,214	-0.10%
2020/07/01	1	120.00	0	0.00	120.00	1	6,187	0.02%
2020/06/29	0	0.00	1	118.00	118.00	-1	6,267	-0.02%
2020/06/24	2	118.50	3	118.50	119.00	-1	6,275	-0.02%
2020/06/23	1	119.00	0	0.00	119.00	1	6,376	0.02%
2020/06/22	1	118.50	0	0.00	119.00	1	6,365	0.02%
2020/06/19	4	119.38	3	119.83	119.00	1	6,358	0.02%
2020/06/18	0	0.00	4	116.00	117.50	-4	6,298	-0.06%
2020/06/17	2	114.50	0	0.00	114.00	2	6,238	0.03%
2020/06/16	2	114.50	0	0.00	114.00	2	6,255	0.03%
2020/06/15	2	113.00	2	112.75	113.00	0	6,297	0.00%
2020/06/12	1	113.50	5	110.50	113.50	-4	6,321	-0.06%
2020/06/11	5	113.80	0	0.00	111.50	5	6,301	0.08%
2020/06/10	8	113.81	2	115.00	115.00	6	6,277	0.10%
2020/06/09	1	113.50	3	113.83	113.50	-2	6,310	-0.03%
2020/06/08	1	114.50	13	113.58	113.50	-12	6,311	-0.19%
2020/06/05	7	114.07	11	114.50	114.50	-4	6,269	-0.06%
2020/06/04	2	111.00	4	111.50	112.50	-2	6,237	-0.03%
2020/06/03	4	110.00	10	109.75	110.00	-6	6,219	-0.10%
2020/06/02	9	107.22	15	107.27	108.00	-6	6,143	-0.10%
2020/06/01	3	104.50	7	104.50	105.50	-4	6,056	-0.07%
2020/05/29	4	103.75	1	103.50	103.00	3	6,033	0.05%
2020/05/28	3	104.83	7	104.57	104.00	-4	6,060	-0.07%
2020/05/27	6	104.83	1	105.00	103.50	5	6,049	0.08%
2020/05/26	3	103.00	9	102.94	102.50	-6	5,967	-0.10%
2020/05/22	2	101.50	12	101.29	100.50	-10	5,957	-0.17%
2020/05/21	26	103.27	19	103.66	104.00	7	5,881	0.12%
2020/05/20	5	99.50	5	99.50	99.50	0	5,688	0.00%
2020/05/19	2	98.80	2	98.85	97.60	0	5,639	0.00%
2020/05/18	6	98.80	2	98.70	98.00	4	5,578	0.07%
2020/05/15	0	0.00	2	97.90	97.30	-2	5,529	-0.04%
2020/05/14	6	97.90	0	0.00	97.20	6	5,498	0.11%
2020/05/13	6	98.77	1	99.40	99.20	5	5,447	0.09%
2020/05/12	7	98.01	1	97.90	97.90	6	5,453	0.11%
2020/05/11	6	99.78	5	99.90	98.60	1	5,434	0.02%
2020/05/08	4	98.33	1	98.60	98.60	3	5,336	0.06%
2020/05/07	12	97.08	0	97.60	97.20	12	5,272	0.23%
2020/05/06	5	97.80	7	97.84	97.50	-2	5,227	-0.04%
2020/05/05	5	98.60	2	98.10	98.00	3	5,222	0.06%
2020/05/04	4	97.73	1	97.80	97.80	3	5,199	0.06%
2020/04/30	6	98.08	10	98.19	98.80	-4	5,175	-0.08%
2020/04/29	13	97.45	12	97.39	97.60	1	5,099	0.02%
2020/04/28	11	97.75	3	97.57	97.50	8	5,053	0.16%
2020/04/27	15	97.57	20	98.30	98.00	-5	5,061	-0.10%
2020/04/24	3	93.73	3	94.30	94.00	0	4,757	0.00%
2020/04/23	6	94.67	2	93.70	93.90	4	4,664	0.09%
2020/04/22	4	91.83	6	91.58	92.00	-2	4,604	-0.04%
2020/04/21	6	93.97	20	93.87	94.00	-14	4,506	-0.31%
2020/04/20	14	95.49	11	95.28	95.30	3	4,410	0.07%
2020/04/17	5	92.92	6	92.72	92.80	-1	4,257	-0.02%
2020/04/16	1	91.00	9	92.50	91.30	-8	4,140	-0.19%
2020/04/15	10	92.56	4	92.53	92.00	6	4,123	0.15%
2020/04/14	2	91.85	0	0.00	91.60	2	4,045	0.05%
2020/04/10	2	90.35	2.2	88.49	90.10	-0.2	3,937	-0.01%
2020/04/09	8	88.54	3	88.60	88.00	5	3,901	0.13%
2020/04/08	8	88.13	23	88.57	89.20	-15	3,786	-0.40%
2020/04/07	10	83.37	6	81.92	84.40	4	3,556	0.11%
2020/04/06	5	80.02	2	79.80	79.70	3	3,395	0.09%
2020/04/01	6	81.57	3	80.90	81.40	3	3,287	0.09%
2020/03/31	4	79.60	26	79.51	79.00	-22	3,217	-0.68%
2020/03/30	22	79.90	8	79.93	79.80	14	3,169	0.44%
2020/03/27	24	82.40	5	81.00	80.20	19	3,149	0.60%
2020/03/26	4	80.10	0	0.00	80.20	4	3,019	0.13%
2020/03/25	10	81.09	1	81.40	79.70	9	3,005	0.30%
2020/03/24	14	78.18	11	78.97	77.30	3	2,974	0.10%
2020/03/23	1	74.00	6	75.08	74.80	-5	2,954	-0.17%
2020/03/20	5	75.70	0	0.00	75.00	5	3,015	0.17%
2020/03/19	1	75.30	3	71.43	69.70	-2	3,017	-0.07%
2020/03/18	3	82.13	3	80.87	77.30	0	2,966	0.00%
2020/03/17	4	83.08	2	82.80	82.00	2	2,931	0.07%
2020/03/16	3	84.87	2	84.30	84.50	1	2,909	0.03%
2020/03/13	1	82.50	10	80.70	82.00	-9	2,893	-0.31%
2020/03/12	0	0.00	9	91.14	87.90	-9	2,830	-0.32%
2020/03/11	8	95.13	1	94.30	94.40	7	2,870	0.24%
2020/03/10	1	93.00	1	92.40	93.50	0	2,834	0.00%
2020/03/09	1	95.80	10	95.10	95.50	-9	2,783	-0.32%
2020/03/06	2	99.60	2	99.25	98.20	0	2,744	0.00%
2020/03/05	1	100.00	1	99.40	99.10	0	2,734	0.00%
2020/03/04	1	98.70	1	98.60	98.10	0	2,727	0.00%
2020/03/03	6	100.17	2	100.50	100.00	4	2,706	0.15%
2020/03/02	2	95.35	1	95.30	95.00	1	2,652	0.04%
2020/02/27	3	99.33	0	0.00	98.20	3	2,634	0.11%
2020/02/26	1	100.50	5	100.00	100.00	-4	2,642	-0.15%
2020/02/24	2	102.50	0	0.00	102.50	2	2,626	0.08%
2020/02/18	1	104.00	3	104.00	103.50	-2	2,620	-0.08%
2020/02/17	4	105.50	2	105.00	105.50	2	2,626	0.08%
2020/02/14	1	106.00	1	105.50	105.00	0	2,624	0.00%
2020/02/13	1	107.00	1	105.50	105.50	0	2,673	0.00%
2020/02/12	3	104.50	0	0.00	104.50	3	2,641	0.11%
2020/02/07	0	0.00	3	104.33	104.50	-3	2,648	-0.11%
2020/02/06	2	104.75	3	104.33	105.00	-1	2,686	-0.04%
2020/02/04	2	104.50	0	0.00	104.50	2	2,692	0.07%
2020/01/31	1	105.50	5	103.50	105.00	-4	2,735	-0.15%
2020/01/30	4	103.63	9	104.56	103.50	-5	2,703	-0.18%
2020/01/20	1	115.00	0	0.00	115.00	1	2,669	0.04%
2020/01/17	0	0.00	2	115.50	115.50	-2	3,041	-0.07%
2020/01/16	6	115.50	2	115.00	115.00	4	3,189	0.13%
2020/01/14	0	0.00	4	117.13	117.00	-4	3,209	-0.12%
2020/01/13	3	117.67	0	0.00	117.00	3	3,228	0.09%
2020/01/10	1	116.00	0	0.00	116.00	1	3,361	0.03%
2020/01/09	1	116.00	1	116.00	117.00	0	3,359	0.00%
2020/01/08	0	0.00	1	117.50	117.00	-1	3,348	-0.03%
2020/01/07	0	0.00	2	117.50	117.00	-2	3,381	-0.06%
2020/01/03	1	119.50	6	121.50	119.50	-5	3,458	-0.14%
2020/01/02	0	0.00	2	121.50	121.50	-2	3,467	-0.06%
2019/12/27	0	0.00	1	119.50	119.00	-1	3,505	-0.03%
2019/12/26	3	120.67	0	0.00	120.00	3	3,540	0.08%
2019/12/24	9	120.06	7	119.07	120.00	2	3,661	0.05%
2019/12/20	0	0.00	3	119.00	119.50	-3	3,625	-0.08%
2019/12/19	0	0.00	10	120.00	120.00	-10	3,624	-0.28%
2019/12/18	1	120.00	3	120.50	120.50	-2	3,652	-0.05%
2019/12/17	0	0.00	1	121.50	121.50	-1	3,704	-0.03%
2019/12/16	4	119.63	1	119.50	119.50	3	3,627	0.08%
2019/12/13	2	117.50	0	0.00	116.50	2	3,621	0.06%
2019/12/12	0	0.00	3	116.50	116.50	-3	3,638	-0.08%
2019/12/11	2	116.25	1	116.00	116.00	1	3,705	0.03%
2019/12/10	2	117.50	2	118.00	117.50	0	3,741	0.00%
2019/12/09	4	119.88	6	119.50	119.50	-2	3,895	-0.05%
2019/12/06	8	120.19	11	121.55	121.00	-3	3,994	-0.08%
2019/12/05	2	117.00	1	117.00	117.50	1	3,912	0.03%
2019/12/04	0	0.00	6	117.00	117.00	-6	3,958	-0.15%
2019/12/03	0	0.00	5	116.80	116.50	-5	3,960	-0.13%
2019/12/02	0	0.00	3	116.50	116.50	-3	3,953	-0.08%
2019/11/29	2	117.25	2	117.50	117.00	0	3,933	0.00%
2019/11/27	1	117.50	0	0.00	117.00	1	3,935	0.03%
2019/11/26	0	0.00	3	115.83	115.50	-3	3,906	-0.08%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/21	1	118.00	0	0.00	118.00	1	3,814	0.03%
2019/11/19	0	0.00	3	119.33	119.00	-3	3,808	-0.08%
2019/11/18	4	120.75	0	0.00	120.50	4	3,812	0.10%
2019/11/15	0	0.00	2	118.75	118.50	-2	3,824	-0.05%
2019/11/14	0	0.00	1	117.00	117.00	-1	3,834	-0.03%
2019/11/13	2	118.50	0	0.00	118.50	2	3,847	0.05%
2019/11/12	3	117.17	1	118.00	118.00	2	3,850	0.05%
2019/11/11	0	0.00	1	119.00	118.50	-1	3,838	-0.03%
2019/11/08	1	120.00	1	120.00	119.50	0	3,840	0.00%
2019/11/07	12	119.13	0	0.00	119.00	12	3,889	0.31%
2019/11/06	1	120.00	6	119.83	120.00	-5	3,893	-0.13%
2019/11/05	5	122.00	1	121.50	120.50	4	3,891	0.10%
2019/11/04	2	122.25	1	122.00	122.00	1	3,879	0.03%
2019/11/01	1	121.00	1	121.50	120.50	0	3,880	0.00%
2019/10/31	9	120.50	1	121.00	121.00	8	3,924	0.20%
2019/10/30	1	119.50	3	120.17	119.00	-2	3,888	-0.05%
2019/10/29	2	117.50	2	118.25	118.50	0	3,871	0.00%
2019/10/28	3	119.00	2	118.25	118.00	1	3,876	0.03%
2019/10/25	40	120.75	3	120.83	119.00	37	3,854	0.96%
2019/10/24	4	121.88	1	123.00	123.50	3	3,589	0.08%
2019/10/23	2	119.00	0	0.00	119.00	2	3,472	0.06%
2019/10/22	1	118.50	0	0.00	118.00	1	3,488	0.03%
2019/10/18	5	118.70	1	119.00	119.50	4	3,578	0.11%
2019/10/17	0	0.00	1	116.00	116.00	-1	3,502	-0.03%
2019/10/16	1	115.50	0	0.00	115.50	1	3,533	0.03%
2019/10/15	1	116.50	1	115.00	116.50	0	3,551	0.00%
2019/10/14	3	118.50	7	117.93	117.50	-4	3,589	-0.11%
2019/10/09	2	119.00	1	119.00	118.50	1	3,605	0.03%
2019/10/07	1	123.00	1	123.00	123.50	0	4,009	0.00%
2019/10/04	2	122.50	4	122.13	122.00	-2	4,054	-0.05%
2019/10/03	1	122.00	1	121.00	122.00	0	4,070	0.00%
2019/10/02	5	119.50	0	0.00	122.00	5	4,059	0.12%
2019/10/01	1	121.50	2	124.50	119.50	-1	4,014	-0.02%
2019/09/26	1	120.50	1	122.00	120.50	0	3,880	0.00%
2019/09/25	3	121.00	0	0.00	121.00	3	3,911	0.08%
2019/09/23	0	0.00	1	121.00	122.00	-1	4,035	-0.02%
2019/09/20	3	121.50	0	0.00	118.50	3	4,023	0.07%
2019/09/19	1	123.00	0	0.00	123.00	1	3,976	0.03%
2019/09/18	6	123.58	1	125.00	124.00	5	3,998	0.13%
2019/09/16	1	126.50	3	127.33	127.00	-2	3,935	-0.05%
2019/09/12	0	0.00	16	125.47	124.50	-16	3,855	-0.41%
2019/09/11	1	124.00	4	122.75	124.50	-3	3,780	-0.08%
2019/09/10	1	117.00	0	0.00	119.00	1	3,582	0.03%
2019/09/09	0	0.00	2	110.50	112.50	-2	3,462	-0.06%
2019/09/06	6	112.92	0	0.00	112.50	6	3,439	0.17%
2019/09/04	0	0.00	1	115.00	115.00	-1	3,422	-0.03%
2019/09/02	1	114.50	0	0.00	115.00	1	3,454	0.03%
2019/08/30	4	115.00	1	115.00	113.50	3	3,481	0.09%
2019/08/28	1	114.50	0	0.00	115.50	1	3,465	0.03%
2019/08/26	4	114.00	4	113.50	113.50	0	3,497	0.00%
2019/08/23	1	116.50	0	0.00	116.00	1	3,509	0.03%
2019/08/22	4	117.63	0	0.00	117.50	4	3,516	0.11%
2019/08/20	5	120.50	1	120.00	119.00	4	3,533	0.11%
2019/08/19	3	118.50	1	119.00	117.50	2	3,538	0.06%
2019/08/16	0	0.00	3	117.50	117.50	-3	3,547	-0.08%
2019/08/15	2	118.00	0	0.00	119.00	2	3,541	0.06%
2019/08/14	4	120.75	1	120.50	119.00	3	3,568	0.08%
2019/08/13	2	115.50	2	115.50	117.00	0	3,541	0.00%
2019/08/12	9	119.06	0	0.00	117.00	9	3,568	0.25%
2019/08/08	1	119.50	1	119.50	120.00	0	3,530	0.00%
2019/08/07	6	118.42	2	118.25	117.50	4	3,566	0.11%
2019/08/06	1	116.00	0	0.00	118.00	1	3,595	0.03%
2019/08/05	1	120.00	15	117.40	118.00	-14	3,606	-0.39%
2019/08/01	0	0.00	1	124.00	124.50	-1	3,554	-0.03%
2019/07/31	1	124.50	0	0.00	123.00	1	3,572	0.03%
2019/07/30	1	123.00	1	125.50	124.00	0	3,572	0.00%
2019/07/29	2	124.50	3	126.17	125.00	-1	3,584	-0.03%
2019/07/26	3	125.33	7	124.00	122.00	-4	3,557	-0.11%
2019/07/25	0	0.00	5	121.50	122.00	-5	3,444	-0.15%
2019/07/24	10	122.00	11	123.23	123.00	-1	3,429	-0.03%
2019/07/23	0	0.00	8	121.44	123.00	-8	3,455	-0.23%
2019/07/22	1	117.50	0	0.00	118.50	1	3,615	0.03%
2019/07/19	11	119.50	3.1	116.66	116.00	7.9	3,760	0.21%
2019/07/18	0	0.00	1.1	117.47	118.00	-1.1	3,728	-0.03%
2019/07/17	2	118.50	12	118.00	119.00	-10	3,713	-0.27%
2019/07/16	12	119.21	0	0.00	117.00	12	3,699	0.32%
2019/07/15	1	122.00	4	121.00	122.00	-3	3,619	-0.08%
2019/07/12	4	118.38	15	118.30	119.50	-11	3,585	-0.31%
2019/07/11	3	116.00	5	113.10	116.00	-2	3,414	-0.06%
2019/07/10	2	103.75	1	104.50	105.50	1	3,204	0.03%
2019/07/09	1	102.00	1	102.00	102.50	0	3,156	0.00%
2019/07/08	0	0.00	3	101.17	100.50	-3	3,137	-0.10%
2019/07/03	0	0.00	2	100.05	100.50	-2	3,320	-0.06%
2019/07/02	2	99.65	0	0.00	99.50	2	3,390	0.06%
2019/07/01	2	99.45	1	99.50	100.00	1	3,427	0.03%
2019/06/28	1	104.00	0	0.00	104.00	1	3,351	0.03%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/26	1	101.50	3	102.33	104.00	-2	3,322	-0.06%
2019/06/25	2	101.25	0	0.00	100.50	2	3,313	0.06%
2019/06/24	1	104.50	0	0.00	103.50	1	3,311	0.03%
2019/06/21	1	103.00	0	0.00	103.50	1	3,312	0.03%
2019/06/20	0	0.00	2	103.00	102.50	-2	3,325	-0.06%
2019/06/19	1	101.00	1	101.00	103.00	0	3,367	0.00%
2019/06/18	0	0.00	1	99.40	99.40	-1	3,382	-0.03%
2019/06/17	0	0.00	1	99.00	99.00	-1	3,428	-0.03%
2019/06/14	2	99.60	1	99.60	99.40	1	3,515	0.03%
2019/06/12	4	102.50	0	0.00	101.00	4	3,646	0.11%
2019/06/11	1	101.00	6	101.00	101.00	-5	3,688	-0.14%
2019/06/10	1	100.00	1	98.90	102.00	0	3,714	0.00%
2019/06/06	1	99.10	0	0.00	97.20	1	3,729	0.03%
2019/06/05	1	99.60	2	99.55	99.40	-1	3,741	-0.03%
2019/06/04	2	98.65	0	0.00	98.30	2	3,772	0.05%
2019/06/03	0	0.00	1	99.40	99.00	-1	3,789	-0.03%
2019/05/30	0	0.00	1	101.00	99.40	-1	3,862	-0.03%
2019/05/29	3	101.17	4	100.75	99.60	-1	3,963	-0.03%
2019/05/27	1	100.00	3	98.17	100.50	-2	4,004	-0.05%
2019/05/24	2	99.10	4	100.18	99.00	-2	4,022	-0.05%
2019/05/23	2	103.50	0	0.00	103.00	2	4,050	0.05%
2019/05/22	4	104.75	7	104.86	104.50	-3	4,046	-0.07%
2019/05/21	0	0.00	2	103.50	104.00	-2	4,069	-0.05%
2019/05/20	2	101.00	1	100.50	101.00	1	4,042	0.02%
2019/05/17	3	102.33	1	101.00	99.20	2	4,095	0.05%
2019/05/15	0	0.00	1	99.80	102.00	-1	4,181	-0.02%
2019/05/14	5	97.48	1	98.00	98.50	4	4,310	0.09%
2019/05/13	7	100.47	12	100.00	99.80	-5	4,484	-0.11%
2019/05/10	2	102.75	6	102.33	101.50	-4	4,507	-0.09%
2019/05/09	0	0.00	1	104.50	103.50	-1	4,543	-0.02%
2019/05/08	2	104.75	1	105.00	105.00	1	4,552	0.02%
2019/05/07	2	103.50	0	0.00	103.50	2	4,536	0.04%
2019/05/06	13	101.42	2	101.25	101.50	11	4,619	0.24%
2019/05/03	7	104.07	0	0.00	104.00	7	4,600	0.15%
2019/05/02	0	0.00	1	105.00	105.00	-1	4,584	-0.02%
2019/04/30	3	104.00	1	103.50	104.00	2	4,591	0.04%
2019/04/29	8	103.44	4	102.38	105.00	4	4,614	0.09%
2019/04/26	4	104.25	13	103.50	103.00	-9	4,594	-0.20%
2019/04/25	2	110.25	3	110.50	111.50	-1	4,696	-0.02%
2019/04/23	5	107.50	2	106.25	107.00	3	4,623	0.06%
2019/04/22	1	104.50	5	105.40	105.00	-4	4,623	-0.09%
2019/04/19	1	103.00	2	103.75	103.00	-1	4,700	-0.02%
2019/04/18	1	102.00	10	103.50	102.00	-9	4,868	-0.18%
2019/04/17	2	104.75	1	104.00	104.50	1	4,883	0.02%
2019/04/16	10	108.05	10	107.50	107.50	0	4,856	0.00%
2019/04/15	12	104.67	0	0.00	105.00	12	4,829	0.25%
2019/04/12	1	104.00	2	104.00	104.50	-1	4,847	-0.02%
2019/04/10	0	0.00	2	103.50	105.50	-2	4,838	-0.04%
2019/04/09	8	107.31	8	107.63	107.00	0	4,806	0.00%
2019/04/08	1	102.50	1	102.00	104.00	0	4,728	0.00%
2019/04/03	0	0.00	1	101.00	101.00	-1	4,651	-0.02%
2019/04/02	0	0.00	1	98.50	98.80	-1	4,645	-0.02%
2019/04/01	3	99.10	0	0.00	98.80	3	4,679	0.06%
2019/03/27	3	98.93	0	0.00	99.10	3	4,905	0.06%
2019/03/26	0	0.00	2	97.80	97.70	-2	5,061	-0.04%
2019/03/25	2	96.40	0	0.00	96.30	2	5,218	0.04%
2019/03/22	1	97.30	2	98.40	97.00	-1	5,219	-0.02%
2019/03/21	1	99.00	0	0.00	98.90	1	5,238	0.02%
2019/03/20	1	99.60	2	99.00	99.60	-1	5,353	-0.02%
2019/03/19	2	100.30	2	100.65	99.50	0	5,353	0.00%
2019/03/18	8	97.68	0	0.00	98.30	8	5,316	0.15%
2019/03/15	0	0.00	1	98.30	96.70	-1	5,360	-0.02%
2019/03/14	1	97.50	3	97.17	97.40	-2	5,249	-0.04%
2019/03/13	0	0.00	1	95.60	95.60	-1	5,239	-0.02%
2019/03/12	0	0.00	2	96.30	94.40	-2	5,221	-0.04%
2019/03/11	1	95.40	0	0.00	95.00	1	5,256	0.02%
2019/03/08	3	92.77	0	0.00	92.80	3	5,318	0.06%
2019/03/07	0	0.00	1	95.10	94.80	-1	5,425	-0.02%
2019/03/05	1	95.60	2	95.00	95.50	-1	5,542	-0.02%
2019/03/04	4	94.73	2	94.20	93.10	2	5,578	0.04%
2019/02/22	4	92.50	0	0.00	91.80	4	5,868	0.07%
2019/02/20	0	0.00	1	94.20	94.00	-1	6,036	-0.02%
2019/02/19	0	0.00	1	94.80	94.80	-1	6,108	-0.02%
2019/02/18	1	95.10	1	97.60	94.80	0	6,322	0.00%
2019/02/15	7	96.33	9	96.01	96.10	-2	6,336	-0.03%
2019/02/13	4	95.05	7	93.29	93.00	-3	6,450	-0.05%
2019/02/12	11	96.12	24	93.34	97.40	-13	6,428	-0.20%
2019/02/11	0	0.00	2	88.85	89.00	-2	6,464	-0.03%
2019/01/30	0	0.00	2	86.55	87.10	-2	6,542	-0.03%
2019/01/28	0	84.70	0	0.00	84.70	0	6,971	0.00%
2019/01/25	0	0.00	5	85.34	86.00	-5	7,088	-0.07%
2019/01/24	0	0.00	3	83.00	83.00	-3	7,413	-0.04%
2019/01/21	0	0.00	1	81.80	82.00	-1	8,234	-0.01%
2019/01/18	0	0.00	2	83.30	82.60	-2	8,624	-0.02%
2019/01/17	20	82.78	5	83.72	82.50	15	8,731	0.17%
2019/01/16	0	0.00	3	88.73	88.80	-3	8,568	-0.04%
2019/01/15	2	88.45	0	0.00	88.40	2	8,998	0.02%
2019/01/14	1	85.50	1	85.60	85.40	0	9,202	0.00%
2019/01/11	1	87.30	5	86.52	86.90	-4	9,299	-0.04%
2019/01/10	5	85.50	7	86.53	88.20	-2	9,206	-0.02%
2019/01/09	0	0.00	3	84.43	82.30	-3	9,039	-0.03%
2019/01/07	0	0.00	1	82.40	82.40	-1	8,979	-0.01%
2019/01/04	2	81.00	5	81.50	81.00	-3	8,956	-0.03%
2019/01/03	1	82.50	0	0.00	82.50	1	8,977	0.01%
2019/01/02	1	82.20	2	82.80	82.10	-1	8,972	-0.01%
2018/12/28	2	83.30	0	0.00	84.50	2	8,952	0.02%
2018/12/27	2	83.95	6	83.85	84.40	-4	8,992	-0.04%
2018/12/26	0	0.00	1	81.80	81.80	-1	8,954	-0.01%
2018/12/25	10	82.02	2	83.00	81.00	8	8,955	0.09%
2018/12/24	5	84.32	2	83.30	83.00	3	8,916	0.03%
2018/12/22	0	0.00	6	84.90	85.00	-6	8,893	-0.07%
2018/12/21	2	85.60	1	85.20	85.00	1	8,909	0.01%
2018/12/20	4	87.15	8	86.46	87.50	-4	8,796	-0.05%
2018/12/19	3	83.20	24	82.94	86.00	-21	8,697	-0.24%
2018/12/18	17	80.06	1	79.20	79.20	16	8,518	0.19%
2018/12/14	8	82.88	0	0.00	82.50	8	8,351	0.10%
2018/12/13	0	0.00	10	86.95	85.90	-10	8,310	-0.12%
2018/12/12	3	83.70	2	83.60	84.70	1	8,195	0.01%
2018/12/11	7	82.17	6	82.43	83.00	1	8,215	0.01%
2018/12/10	5	83.50	0	0.00	83.30	5	8,175	0.06%
2018/12/07	1	82.70	2	81.70	82.00	-1	8,156	-0.01%
2018/12/06	2	81.30	0	0.00	82.10	2	8,184	0.02%
2018/12/05	1	83.60	1	83.50	83.50	0	8,173	0.00%
2018/12/04	1	83.80	12	84.78	85.40	-11	8,191	-0.13%
2018/12/03	1	84.80	1	85.40	85.50	0	8,152	0.00%
2018/11/30	1	82.30	10	83.30	84.30	-9	8,070	-0.11%
2018/11/29	6	81.18	3	82.13	80.80	3	7,997	0.04%
2018/11/28	4	80.33	2	80.30	80.60	2	7,949	0.03%
2018/11/27	4	81.63	6	80.05	82.10	-2	7,878	-0.03%
2018/11/26	3	79.00	10	79.08	79.90	-7	7,804	-0.09%
2018/11/23	8	77.00	7	77.26	76.70	1	7,802	0.01%
2018/11/22	13	78.76	3	79.10	77.50	10	7,711	0.13%
2018/11/21	12	82.35	40	80.90	82.40	-28	7,585	-0.37%
2018/11/20	11	81.05	6	82.92	80.10	5	7,370	0.07%
2018/11/19	0	0.00	1	86.70	86.50	-1	7,170	-0.01%
2018/11/16	1	86.50	20	86.17	87.00	-19	7,112	-0.27%
2018/11/15	7	85.29	29	85.46	86.00	-22	7,004	-0.31%
2018/11/14	0	0.00	4	83.30	82.70	-4	6,800	-0.06%
2018/11/13	0	0.00	1	83.20	84.70	-1	6,745	-0.01%
2018/11/12	21	83.90	10	83.58	84.40	11	6,687	0.16%
2018/11/09	3	82.73	10	83.21	83.80	-7	6,551	-0.11%
2018/11/08	4	81.63	1	80.90	81.50	3	6,402	0.05%
2018/11/07	16	80.86	17	80.34	81.40	-1	6,148	-0.02%
2018/11/06	11	80.65	10	80.58	80.30	1	6,044	0.02%
2018/11/05	7	79.36	4	79.25	78.30	3	5,695	0.05%
2018/11/02	3	81.17	4	80.43	81.30	-1	5,536	-0.02%
2018/11/01	30	82.44	31	81.89	80.40	-1	5,439	-0.02%
2018/10/31	11	79.55	15	80.54	80.90	-4	5,060	-0.08%
2018/10/30	21	78.43	28	78.19	80.30	-7	4,866	-0.14%
2018/10/29	2	73.80	7	74.84	76.40	-5	4,611	-0.11%
2018/10/26	21	74.36	8	72.11	73.30	13	4,463	0.29%
2018/10/25	2	72.40	13	74.08	75.10	-11	4,117	-0.27%
2018/10/24	2	74.25	3	74.03	74.40	-1	4,047	-0.02%
2018/10/23	31	73.87	48	74.02	74.50	-17	4,142	-0.41%
2018/10/22	8	71.23	32	71.13	71.50	-24	4,070	-0.59%
2018/10/19	1	63.50	12	64.85	67.70	-11	3,798	-0.29%
2018/10/18	0	0.00	3	63.40	63.20	-3	3,752	-0.08%
2018/10/17	3	62.20	0	0.00	62.20	3	3,831	0.08%
2018/10/15	1	63.10	0	0.00	63.20	1	3,943	0.03%
2018/10/12	1	61.00	4	62.60	63.00	-3	3,966	-0.08%
2018/10/11	1	62.30	1	62.20	61.70	0	4,002	0.00%
2018/10/05	1	64.80	3	66.50	65.30	-2	4,046	-0.05%
2018/10/04	1	67.40	0	0.00	67.60	1	4,033	0.02%
2018/10/02	1	66.70	1	67.00	66.70	0	4,021	0.00%
2018/10/01	12	68.57	10	68.56	68.40	2	4,007	0.05%
2018/09/26	2	69.50	2	68.40	68.10	0	3,959	0.00%
2018/09/25	0	0.00	5	67.86	68.10	-5	3,891	-0.13%
2018/09/21	0	0.00	1	67.80	68.20	-1	3,883	-0.03%
2018/09/20	0	0.00	1	67.80	67.80	-1	3,881	-0.03%
2018/09/19	1	69.00	0	0.00	68.50	1	3,864	0.03%
2018/09/18	5	68.30	1	68.60	67.70	4	3,842	0.10%
2018/09/17	3	69.10	5	69.40	69.20	-2	3,805	-0.05%
2018/09/14	0	0.00	1	68.00	68.00	-1	3,744	-0.03%
2018/09/13	4	67.73	4	67.43	68.00	0	3,724	0.00%
2018/09/12	0	0.00	1	65.50	66.20	-1	3,664	-0.03%
2018/09/11	0	0.00	1	64.10	64.40	-1	3,644	-0.03%
2018/09/10	1	65.70	0	0.00	63.50	1	3,629	0.03%
2018/09/06	1	67.20	1	67.20	67.00	0	3,582	0.00%
2018/09/05	2	68.25	3	68.07	67.60	-1	3,585	-0.03%
2018/09/04	11	68.09	2	68.00	69.00	9	3,546	0.25%
2018/09/03	0	0.00	2	67.80	67.40	-2	3,602	-0.06%
2018/08/31	1	67.10	1	67.70	67.50	0	3,607	0.00%
2018/08/30	2	67.60	0	0.00	67.60	2	3,608	0.06%
2018/08/29	2	66.05	13	66.30	66.60	-11	3,593	-0.31%
2018/08/28	1	66.50	0	0.00	66.30	1	3,665	0.03%
2018/08/23	2	64.85	0	0.00	64.90	2	3,733	0.05%
2018/08/22	1	65.00	1	65.00	65.10	0	3,774	0.00%
2018/08/21	7	65.27	0	0.00	65.40	7	3,759	0.19%
2018/08/20	0	0.00	6	64.00	63.70	-6	3,776	-0.16%
2018/08/17	4	66.55	0	0.00	65.80	4	3,777	0.11%
2018/08/15	0	0.00	4	66.38	66.70	-4	3,752	-0.11%
2018/08/14	0	0.00	6	66.60	66.80	-6	3,747	-0.16%
2018/08/13	1	65.80	0	0.00	65.80	1	3,780	0.03%
2018/08/10	3	67.80	1	68.00	67.40	2	3,739	0.05%
2018/08/09	2	67.35	1	67.40	67.50	1	3,741	0.03%
2018/08/06	0	0.00	1	67.50	67.50	-1	3,689	-0.03%
2018/08/03	0	0.00	5	65.08	66.70	-5	3,616	-0.14%
2018/08/02	5	64.12	3	63.90	64.20	2	3,518	0.06%
2018/08/01	28	65.32	18	64.83	64.50	10	3,507	0.29%
2018/07/31	5	65.50	6	63.67	64.60	-1	3,489	-0.03%
2018/07/30	17	65.28	16	65.56	65.00	1	3,424	0.03%
2018/07/27	4	63.53	13	64.00	64.30	-9	3,195	-0.28%
2018/07/26	1	58.60	0	0.00	58.50	1	2,874	0.03%
2018/07/25	3	58.33	0	0.00	58.70	3	2,913	0.10%
2018/07/24	4	61.80	7	61.99	61.80	-3	2,973	-0.10%
2018/07/23	0	0.00	5	62.40	62.10	-5	3,055	-0.16%
2018/07/20	6	60.45	3	60.40	61.40	3	3,033	0.10%
2018/07/19	11	60.98	0	0.00	60.70	11	3,066	0.36%
2018/07/18	2	61.30	1	61.10	61.50	1	3,086	0.03%
2018/07/17	2	59.55	0	0.00	59.70	2	3,056	0.07%
2018/07/16	1	59.70	0	0.00	59.30	1	3,064	0.03%
2018/07/12	0	0.00	1	59.80	59.80	-1	3,020	-0.03%
2018/07/09	4	60.20	3	60.00	60.20	1	3,115	0.03%
2018/07/06	5	59.60	0	0.00	59.80	5	3,142	0.16%
2018/07/04	2	60.10	0	0.00	60.00	2	3,217	0.06%
2018/07/03	0	0.00	1	60.50	60.50	-1	3,243	-0.03%
2018/06/27	0	0.00	13	60.12	60.20	-13	3,269	-0.40%
2018/06/15	0	0.00	10	62.50	62.10	-10	3,582	-0.28%
2018/06/13	13	62.58	0	0.00	62.20	13	3,682	0.35%
2018/06/12	25	62.38	0	0.00	62.50	25	3,885	0.64%
2018/06/11	1	62.50	2	64.00	62.50	-1	3,912	-0.03%
2018/06/08	1	65.80	0	0.00	65.60	1	3,923	0.03%
2018/06/07	3	66.20	11	66.36	66.20	-8	3,944	-0.20%
2018/06/06	1	65.70	10	66.20	65.70	-9	3,970	-0.23%
2018/06/05	11	64.37	3	64.40	65.10	8	3,999	0.20%
2018/06/01	1	62.20	10	62.30	62.20	-9	3,960	-0.23%
2018/05/29	13	63.58	1	63.90	63.30	12	4,168	0.29%
2018/05/28	10	63.75	9	63.33	63.60	1	4,235	0.02%
2018/05/24	1	62.30	0	0.00	62.10	1	4,657	0.02%
2018/05/21	2	62.00	0	0.00	61.90	2	5,091	0.04%
2018/05/16	1	61.40	0	0.00	60.90	1	5,214	0.02%
2018/05/11	0	0.00	2	62.70	62.10	-2	5,637	-0.04%
2018/05/10	2	61.50	0	0.00	61.50	2	5,653	0.04%
2018/05/08	3	61.10	1	61.90	60.90	2	5,634	0.04%
2018/05/07	1	60.60	0	0.00	62.30	1	5,621	0.02%
2018/05/03	5	61.00	0	0.00	60.20	5	5,679	0.09%
2018/05/02	1	62.30	0	63.00	62.40	1	5,674	0.02%
2018/04/30	4	62.30	2	61.95	61.60	2	5,668	0.04%
2018/04/27	12	63.93	5	65.00	63.80	7	5,593	0.13%
2018/04/26	1	66.40	0	0.00	66.20	1	5,488	0.02%
2018/04/25	2	68.35	5	69.04	69.80	-3	5,500	-0.05%
2018/04/23	1	72.00	0	0.00	71.70	1	5,556	0.02%
2018/04/20	10	73.80	2	73.20	73.20	8	5,612	0.14%
2018/04/19	0	0.00	2	72.60	72.80	-2	5,600	-0.04%
2018/04/18	2	72.30	3	71.70	72.20	-1	5,644	-0.02%
2018/04/16	0	0.00	2	72.90	73.00	-2	5,591	-0.04%
2018/04/12	2	72.20	0	0.00	72.20	2	5,600	0.04%
2018/04/10	2	73.10	2	73.00	73.40	0	5,586	0.00%
2018/04/09	2	71.20	0	0.00	71.20	2	5,572	0.04%
2018/03/30	0	0.00	1	71.50	71.50	-1	5,640	-0.02%
2018/03/29	9	71.50	0	0.00	71.50	9	5,633	0.16%
2018/03/28	22	73.19	0	0.00	72.10	22	5,575	0.39%
2018/03/26	0	0.00	1	76.00	75.50	-1	5,463	-0.02%
2018/03/22	0	0.00	1	78.00	77.10	-1	5,538	-0.02%
2018/03/21	0	0.00	2	78.50	77.40	-2	5,694	-0.04%
2018/03/20	0	78.30	0	0.00	77.50	0	5,887	0.00%
2018/03/19	1	77.82	9	78.40	78.60	-8	6,434	-0.12%
2018/03/16	0	0.00	3	78.30	76.60	-3	6,840	-0.04%
2018/03/15	3	76.33	0	0.00	76.10	3	6,663	0.05%
2018/03/14	6	77.33	0	0.00	77.30	6	6,648	0.09%
2018/03/13	34	78.05	1	78.00	78.30	33	6,606	0.50%
2018/03/12	0	0.00	1	78.70	78.30	-1	6,610	-0.02%
2018/03/09	11	78.75	0	0.00	78.10	11	6,590	0.17%
2018/03/07	2	79.50	0	0.00	78.30	2	6,581	0.03%
2018/03/06	1	78.00	0	0.00	78.50	1	6,572	0.02%
2018/03/05	4	78.95	0	0.00	78.50	4	6,523	0.06%
2018/03/01	0	0.00	10	82.27	82.80	-10	6,348	-0.16%
2018/02/27	15	83.97	25	84.13	82.50	-10	6,284	-0.16%
2018/02/26	19	82.84	18	82.91	82.20	1	6,119	0.02%
2018/02/23	9	79.80	10	79.83	80.20	-1	5,848	-0.02%
2018/02/22	1	76.70	1	77.40	77.50	0	5,672	0.00%
2018/02/21	10	77.10	12	77.28	77.40	-2	5,655	-0.04%
2018/02/09	1	73.90	11	71.65	74.80	-10	5,529	-0.18%
2018/02/08	2	73.50	3	75.50	73.50	-1	5,512	-0.02%
2018/02/07	0	0.00	6	74.97	74.50	-6	5,498	-0.11%
2018/02/06	5	71.50	0	0.00	71.10	5	5,467	0.09%
2018/02/05	1	76.20	7	76.06	77.00	-6	5,337	-0.11%
2018/02/01	1	74.80	5	74.78	74.50	-4	5,215	-0.08%
2018/01/31	3	73.90	0	0.00	74.00	3	5,244	0.06%
2018/01/30	2	74.10	0	0.00	73.40	2	5,322	0.04%
2018/01/29	1	74.10	3	74.27	75.00	-2	5,321	-0.04%
2018/01/26	1	72.60	0	0.00	72.60	1	5,238	0.02%
2018/01/25	3	75.00	0	0.00	73.50	3	5,308	0.06%
2018/01/24	1	74.70	0	0.00	74.80	1	5,382	0.02%
2018/01/23	2	73.90	2	75.30	73.50	0	5,461	0.00%
2018/01/19	0	0.00	13	73.32	73.70	-13	5,866	-0.22%
2018/01/18	3	72.90	3	73.27	73.20	0	5,858	0.00%
2018/01/17	1	71.90	0	0.00	72.00	1	5,797	0.02%
2018/01/16	3	71.50	30	71.50	71.20	-27	5,761	-0.47%
2018/01/15	0	0.00	3	69.80	69.80	-3	5,784	-0.05%
2018/01/12	4	70.43	1	70.30	70.20	3	5,818	0.05%
2018/01/11	0	0.00	1	69.70	70.00	-1	5,762	-0.02%
2018/01/10	0	0.00	2	68.00	68.00	-2	5,746	-0.03%
2018/01/09	0	0.00	1	69.40	69.20	-1	5,729	-0.02%
2018/01/04	1	69.90	0	0.00	70.30	1	5,702	0.02%
2018/01/03	0	0.00	2	69.85	69.80	-2	5,736	-0.03%