巨路 (6192)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
108.0
漲跌
▲1.5
漲幅
+1.41%
成交量
102張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	108.50	0	0.00	108.00	4	461	0.87%
2024/05/14	0	0.00	1	108.50	108.00	-1	459	-0.22%
2024/05/13	3	108.00	2	110.00	107.00	1	455	0.22%
2024/05/03	0	0.00	1	116.00	117.00	-1	396	-0.25%
2024/04/17	0	0.00	1	110.00	112.00	-1	314	-0.32%
2024/04/10	1	107.00	0	0.00	109.50	1	245	0.41%
2024/02/29	3	98.10	3	98.10	98.10	0	188	0.00%
2024/02/26	0	0.00	1	95.00	94.30	-1	179	-0.56%
2024/02/22	0	0.00	1	92.50	92.20	-1	172	-0.58%
2024/01/17	1	91.70	0	0.00	91.70	1	147	0.68%
2023/12/27	2	86.00	2	88.00	88.00	0	118	0.00%
2023/12/11	0	0.00	2	86.00	86.50	-2	86	-2.31%
2023/10/30	1	81.20	0	0.00	81.30	1	141	0.71%
2023/09/20	0	0.00	4	85.30	85.40	-4	157	-2.55%
2023/07/11	3	81.77	0	0.00	81.70	3	183	1.64%
2023/06/12	0	0.00	1	75.70	76.10	-1	207	-0.48%
2023/06/09	1	78.20	2	78.15	78.00	-1	200	-0.50%
2023/06/07	1	76.70	0	0.00	76.60	1	199	0.50%
2023/06/02	0	0.00	10	75.65	75.80	-10	199	-5.01%
2023/05/31	0	0.00	5	75.30	75.60	-5	198	-2.51%
2023/05/24	0	0.00	5	75.70	75.60	-5	200	-2.49%
2023/05/19	0	0.00	3	76.60	75.90	-3	199	-1.51%
2023/05/18	0	0.00	3	76.10	75.80	-3	195	-1.54%
2023/05/15	2	73.70	0	0.00	74.00	2	195	1.02%
2023/05/03	0.4	71.60	0	0.00	71.10	0.4	180	0.23%
2023/04/26	0.1	75.10	0	0.00	75.10	0.1	169	0.08%
2023/04/21	0.3	76.10	1	76.80	76.10	-0.7	157	-0.48%
2023/04/19	1	77.40	0	0.00	77.60	1	146	0.68%
2023/04/12	1	75.90	0	0.00	76.00	1	141	0.71%
2023/03/29	1	74.90	0	0.00	74.90	1	135	0.74%
2023/03/27	1	74.70	0	0.00	74.70	1	134	0.74%
2023/03/24	2	74.70	2	74.60	74.50	0	131	0.00%
2022/12/27	0.1	69.40	0	0.00	69.40	0.1	102	0.10%
2022/12/16	0.7	70.20	0	0.00	70.10	0.7	107	0.65%
2022/11/08	0.1	68.80	0	0.00	68.80	0.1	122	0.08%
2022/10/25	0	0.00	4	65.03	65.40	-4	126	-3.15%
2022/10/24	0	0.00	0.5	66.30	65.90	-0.5	129	-0.39%
2022/10/18	0.1	66.10	0	0.00	66.00	0.1	129	0.08%
2022/08/29	1	69.50	0	0.00	69.80	1	96	1.04%
2022/08/19	5	68.72	0	0.00	68.70	5	86	5.76%
2022/08/18	1	69.10	0	0.00	69.10	1	86	1.15%
2022/08/16	4	68.43	0	0.00	68.50	4	84	4.72%
2022/07/20	1	67.60	0	0.00	67.80	1	77	1.28%
2022/07/15	1	67.70	0	0.00	67.40	1	83	1.20%
2022/07/06	1	68.80	0	0.00	68.50	1	98	1.01%
2022/06/30	6	69.30	0	0.00	69.60	6	101	5.89%
2022/05/03	0	0.00	1	72.20	72.90	-1	127	-0.78%
2022/04/20	1	74.60	1	74.60	74.60	0	120	0.00%
2022/03/31	0	0.00	1	74.80	74.80	-1	112	-0.89%
2022/03/29	0	0.00	1	75.20	75.20	-1	111	-0.90%
2022/03/25	0	0.00	2	74.20	74.20	-2	108	-1.85%
2022/03/23	4	72.50	0	0.00	72.70	4	98	4.05%
2022/03/08	0	0.00	4	71.20	71.20	-4	105	-3.81%
2022/02/22	4	73.20	0	0.00	73.50	4	104	3.84%
2022/02/21	0	0.00	5	74.08	73.90	-5	103	-4.83%
2022/02/18	0	0.00	7	74.17	74.20	-7	103	-6.76%
2022/02/16	0	0.00	5	74.82	74.80	-5	105	-4.72%
2022/02/11	4	74.60	0	0.00	74.90	4	117	3.41%
2022/02/10	0	0.00	4	74.90	74.90	-4	117	-3.40%
2022/02/09	4	74.10	0	0.00	74.80	4	117	3.41%
2022/01/25	1	72.60	0	0.00	72.70	1	114	0.87%
2022/01/11	4	73.10	16	73.85	73.60	-12	110	-10.90%
2022/01/07	6	73.70	0	0.00	73.40	6	106	5.63%
2022/01/06	2	74.10	0	0.00	74.00	2	106	1.87%
2022/01/05	4	74.90	0	0.00	74.70	4	105	3.78%
2022/01/04	0	0.00	3	74.67	75.20	-3	105	-2.84%
2021/12/21	1	72.20	0	0.00	72.00	1	92	1.08%
2021/12/15	2	70.80	0	0.00	70.80	2	90	2.21%
2021/12/10	1	69.70	0	0.00	69.80	1	80	1.24%
2021/12/08	7	69.50	0	0.00	69.50	7	79	8.86%
2021/12/07	5	69.10	0	0.00	69.10	5	78	6.38%
2021/11/11	1	68.80	2	69.90	68.70	-1	68	-1.46%
2021/11/08	2	71.10	0	0.00	71.20	2	57	3.51%
2021/10/01	2	68.50	0	0.00	68.20	2	82	2.44%
2021/09/22	1	68.60	0	0.00	68.70	1	83	1.20%
2021/09/14	1	70.00	0	0.00	70.10	1	85	1.17%
2021/08/16	2	70.40	0	0.00	70.40	2	95	2.09%
2021/05/20	1	67.50	0	0.00	67.50	1	234	0.43%
2021/04/22	0	0.00	5	75.46	74.20	-5	218	-2.29%
2021/04/21	0	0.00	2	78.85	78.70	-2	211	-0.95%
2021/04/20	0	0.00	1	77.90	78.00	-1	204	-0.49%
2021/04/19	7	78.94	0	0.00	78.80	7	200	3.49%
2021/04/16	3	78.93	0	0.00	79.10	3	199	1.50%
2021/04/14	0	0.00	1	79.40	79.40	-1	200	-0.50%
2021/04/12	4	77.70	4	77.90	77.90	0	191	0.00%
2021/03/30	0	0.00	16	75.70	75.50	-16	172	-9.28%
2021/03/29	0	0.00	3	74.90	74.90	-3	167	-1.79%
2021/03/25	8	72.83	1	72.80	72.80	7	163	4.28%
2021/03/24	4	73.30	0	0.00	73.10	4	162	2.46%
2021/03/22	5	72.50	0	0.00	72.50	5	159	3.14%
2021/03/19	0	0.00	1	72.10	72.10	-1	161	-0.62%
2021/03/18	0	0.00	3	72.50	72.50	-3	160	-1.86%
2021/03/16	1	72.20	0	0.00	72.40	1	164	0.61%
2021/03/15	6	72.10	0	0.00	72.40	6	168	3.56%
2021/03/08	0	0.00	6	73.00	72.50	-6	181	-3.31%
2021/03/04	0	0.00	6	70.50	70.50	-6	172	-3.48%
2021/03/03	10	69.60	2	70.70	70.70	8	172	4.64%
2021/02/17	0	0.00	2	66.70	66.70	-2	150	-1.33%
2021/02/01	0	0.00	3	65.00	65.00	-3	161	-1.85%
2021/01/29	0	0.00	8	65.06	65.10	-8	161	-4.96%
2021/01/26	4	65.50	0	0.00	65.30	4	158	2.53%
2021/01/25	0	0.00	7	65.93	65.90	-7	156	-4.49%
2021/01/22	0	0.00	2	65.95	66.00	-2	154	-1.30%
2021/01/21	0	0.00	2	65.80	65.80	-2	154	-1.30%
2021/01/20	0	0.00	8	66.11	65.80	-8	153	-5.22%
2021/01/15	1	67.70	6	67.00	67.00	-5	147	-3.40%
2021/01/14	5	67.36	0	0.00	67.60	5	144	3.46%
2021/01/13	0	0.00	2	67.50	67.50	-2	143	-1.40%
2021/01/12	9	67.50	0	0.00	67.40	9	142	6.31%
2021/01/11	0	0.00	9	68.03	68.00	-9	142	-6.32%
2021/01/08	1	67.70	4	67.80	67.80	-3	141	-2.12%
2021/01/07	0	0.00	4	67.60	67.60	-4	141	-2.83%
2021/01/06	0	0.00	3	68.60	67.80	-3	139	-2.16%
2021/01/05	0	0.00	2	68.90	68.70	-2	138	-1.44%
2021/01/04	0	0.00	20	69.15	68.80	-20	141	-14.14%
2020/12/31	2	68.90	2	68.70	68.70	0	140	0.00%
2020/12/30	3	69.10	2	69.00	69.00	1	141	0.71%
2020/12/28	0	0.00	6	67.53	67.60	-6	139	-4.29%
2020/12/25	0	0.00	2	67.10	67.30	-2	137	-1.46%
2020/12/24	2	67.10	0	0.00	66.90	2	136	1.46%
2020/12/23	3	67.20	3	67.50	67.20	0	135	0.00%
2020/12/22	1	67.40	3	67.00	67.00	-2	135	-1.47%
2020/12/18	1	67.70	0	0.00	68.20	1	136	0.73%
2020/12/15	0	0.00	4	66.90	66.90	-4	133	-2.99%
2020/12/14	6	67.10	0	0.00	67.20	6	133	4.48%
2020/12/11	42	67.87	1	67.50	67.50	41	133	30.82%
2020/12/10	4	68.10	0	0.00	68.00	4	129	3.09%
2020/12/09	20	68.76	0	0.00	68.40	20	128	15.58%
2020/12/07	0	0.00	15	68.96	68.90	-15	121	-12.33%
2020/12/04	0	0.00	7	70.06	70.00	-7	117	-5.94%
2020/12/03	0	0.00	2	70.10	70.10	-2	110	-1.81%
2020/12/02	0	0.00	11	69.35	69.80	-11	106	-10.30%
2020/12/01	6	67.90	0	0.00	68.70	6	102	5.85%
2020/11/25	0	0.00	4	67.20	67.20	-4	94	-4.23%
2020/11/24	1	67.30	0	0.00	67.30	1	93	1.07%
2020/11/23	0	0.00	1	67.30	67.30	-1	92	-1.08%
2020/11/20	2	66.60	0	0.00	66.70	2	91	2.19%
2020/11/19	4	66.80	0	0.00	66.80	4	90	4.40%
2020/11/18	8	66.73	0	0.00	66.90	8	91	8.78%
2020/11/17	4	67.10	0	0.00	67.10	4	91	4.38%
2020/11/16	5	66.80	0	0.00	67.00	5	94	5.27%
2020/11/13	6	66.40	0	0.00	66.70	6	92	6.47%
2020/11/12	0	0.00	1	66.70	66.70	-1	93	-1.07%
2020/11/10	11	66.21	0	0.00	66.00	11	90	12.15%
2020/09/24	1	62.20	0	0.00	62.20	1	153	0.65%
2020/08/18	0	0.00	0.1	67.10	67.10	-0.1	168	-0.03%
2020/08/17	0	0.00	3	67.60	67.60	-3	168	-1.78%
2020/08/13	0	0.00	1	67.60	67.60	-1	167	-0.60%
2020/08/12	1	67.40	6	67.18	67.10	-5	163	-3.06%
2020/08/11	0	0.00	10	66.92	66.80	-10	161	-6.20%
2020/08/07	4	65.50	0	0.00	67.10	4	157	2.55%
2020/08/05	16	66.45	0	0.00	66.80	16	157	10.17%
2020/07/31	0	0.00	0.1	67.10	67.10	-0.1	161	-0.06%
2020/06/02	0	0.00	0.1	67.40	67.40	-0.1	192	-0.05%
2020/05/20	1	65.30	0	0.00	65.40	1	191	0.52%
2020/05/11	0.1	66.70	0	0.00	66.70	0.1	184	0.05%
2020/04/08	1	59.30	0	0.00	59.50	1	170	0.59%
2020/03/27	1	57.80	12	57.52	55.70	-11	159	-6.88%
2020/03/26	0	0.00	5	57.20	56.80	-5	157	-3.17%
2020/03/25	31	56.97	15	57.07	56.30	16	156	10.23%
2020/03/24	1	53.00	1	54.10	53.50	0	154	0.00%
2020/03/23	1	51.90	0	0.00	51.50	1	158	0.63%
2020/03/16	0	0.00	6	58.50	57.60	-6	153	-3.90%
2020/03/10	6	63.00	0	0.00	63.00	6	143	4.18%
2020/03/06	1	68.90	0	0.00	68.90	1	131	0.76%
2020/03/04	1	69.00	0	0.00	69.10	1	131	0.76%
2020/01/30	0	0.00	1	77.70	78.10	-1	153	-0.65%
2019/12/25	0	0.00	1	79.50	79.40	-1	151	-0.66%
2019/12/18	0	0.00	1	79.50	81.00	-1	163	-0.61%
2019/12/17	1	78.80	0	0.00	78.80	1	158	0.63%
2019/12/09	1	75.20	0	0.00	76.00	1	172	0.58%
2019/12/03	0	0.00	11	72.00	72.00	-11	185	-5.92%
2019/11/29	0	0.00	2	73.10	73.10	-2	191	-1.05%
2019/11/19	2	73.40	0	0.00	73.40	2	286	0.70%
2019/11/13	0	0.00	11	74.71	74.80	-11	365	-3.01%
2019/11/11	3	76.00	3	74.80	74.10	0	374	0.00%
2019/11/05	3	80.20	0	0.00	80.20	3	404	0.74%
2019/10/31	0	0.00	5	80.70	80.20	-5	443	-1.13%
2019/10/22	5	81.50	0	0.00	81.60	5	541	0.92%
2019/10/16	2	81.90	0	0.00	81.90	2	566	0.35%
2019/10/14	10	81.10	0	0.00	81.10	10	585	1.71%
2019/10/04	3	82.90	0	0.00	83.00	3	670	0.45%
2019/10/03	1	81.90	0	0.00	83.40	1	670	0.15%
2019/10/02	3	81.90	0	0.00	81.90	3	669	0.45%
2019/09/25	0	0.00	1	82.20	82.20	-1	664	-0.15%
2019/09/24	0	0.00	1	85.10	83.80	-1	656	-0.15%
2019/09/23	0	0.00	1	85.20	85.10	-1	652	-0.15%
2019/09/19	0	0.00	2	84.60	84.60	-2	651	-0.31%
2019/09/12	0	0.00	11	85.68	85.50	-11	644	-1.71%
2019/09/11	9	85.09	3	85.20	84.80	6	641	0.94%
2019/09/10	0	0.00	1	89.40	89.90	-1	620	-0.16%
2019/09/09	2	88.80	0	0.00	88.80	2	618	0.32%
2019/09/06	10	89.10	0	0.00	89.10	10	616	1.62%
2019/09/05	0	0.00	2	90.80	91.20	-2	608	-0.33%
2019/09/04	0	0.00	1	89.60	89.30	-1	602	-0.17%
2019/09/02	2	88.80	2	89.20	89.10	0	595	0.00%
2019/08/30	0	0.00	1	90.80	90.80	-1	587	-0.17%
2019/08/28	2	90.60	1	89.20	89.20	1	577	0.17%
2019/08/27	1	91.10	1	92.60	90.80	0	565	0.00%
2019/08/26	2.1	91.57	4	90.35	90.20	-1.9	555	-0.34%
2019/08/23	1	95.80	2	96.60	95.00	-1	537	-0.19%
2019/08/22	2	96.90	0	0.00	95.50	2	519	0.38%
2019/08/21	1	94.90	1	95.60	96.30	0	497	0.00%
2019/08/20	0	0.00	6	93.10	94.60	-6	462	-1.30%
2019/08/15	2	87.70	0	0.00	87.70	2	410	0.49%
2019/08/12	10	87.46	0	0.00	86.90	10	393	2.54%
2019/08/02	0	0.00	1	91.50	88.40	-1	345	-0.29%
2019/08/01	0	0.00	2	91.70	92.40	-2	326	-0.61%
2019/07/31	2	86.60	0	0.00	87.80	2	304	0.66%
2019/07/25	3	88.90	3	85.40	85.60	0	268	0.00%
2019/07/24	3	85.40	3	87.20	87.20	0	248	0.00%
2019/07/12	0	0.00	10	82.40	85.00	-10	156	-6.41%
2019/06/11	1	73.40	0	0.00	73.90	1	132	0.76%
2019/05/20	1	74.20	0	0.00	73.50	1	138	0.72%
2019/05/15	0	0.00	2	72.90	73.00	-2	129	-1.54%
2019/05/09	5	69.80	0	0.00	69.80	5	122	4.10%
2019/05/08	5	71.20	0	0.00	71.20	5	121	4.11%
2019/03/11	1	67.10	1	68.00	69.50	0	86	0.00%
2019/01/04	1	60.50	0	0.00	61.40	1	89	1.11%
2018/12/11	2	68.70	2	69.90	68.40	0	90	0.00%
2018/11/12	2	66.50	0	0.00	66.80	2	128	1.56%
2018/10/16	1	65.80	1	66.60	66.00	0	127	0.00%
2018/10/03	0	0.00	5	70.30	70.60	-5	109	-4.57%
2018/09/26	0	0.00	6	70.30	70.60	-6	108	-5.55%
2018/09/19	0	0.00	7	69.97	69.80	-7	103	-6.75%
2018/09/17	0	0.00	2	69.80	69.90	-2	101	-1.97%
2018/09/14	0	0.00	3	71.50	70.20	-3	100	-2.97%
2018/08/13	7	61.77	1	62.80	61.90	6	65	9.18%
2018/08/06	3	59.50	0	0.00	59.70	3	58	5.15%
2018/07/11	0	0.00	1	62.50	62.50	-1	64	-1.55%
2018/07/09	1	62.80	0	0.00	62.60	1	63	1.58%
2018/06/05	1	63.50	0	0.00	63.40	1	66	1.50%
2018/04/25	1	59.30	0	0.00	59.40	1	59	1.67%
2018/03/23	2	57.80	0	0.00	57.40	2	57	3.46%
2018/03/20	4	58.50	0	0.00	58.50	4	58	6.82%
2018/03/14	1	58.20	0	0.00	58.50	1	57	1.73%
2018/03/09	5	57.92	0	0.00	58.20	5	58	8.60%
2018/03/08	3	57.90	0	0.00	58.00	3	58	5.16%
2018/01/17	0	0.00	10	57.80	58.50	-10	54	-18.46%
2018/01/16	0	0.00	9	57.60	57.70	-9	53	-16.92%