日揚 (6208)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
56.6
漲跌
▼0.2
漲幅
-0.35%
成交量
148張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	55.60	55.50	-1	918	-0.11%
2024/05/15	1	55.30	0	0.00	55.20	1	917	0.11%
2024/05/10	23	57.23	0	0.00	55.30	23	909	2.53%
2024/05/06	0	0.00	3	59.30	59.30	-3	891	-0.34%
2024/04/15	3	63.80	0	0.00	62.50	3	824	0.36%
2024/04/08	6	61.00	0	0.00	61.60	6	724	0.83%
2024/04/02	1	61.10	1	62.20	62.00	0	700	0.00%
2024/03/26	0	58.80	0	0.00	59.00	0	665	0.00%
2024/03/22	0	59.40	0	0.00	59.40	0	632	0.00%
2024/03/15	0	0.00	1	55.20	55.50	-1	590	-0.17%
2024/03/13	4	55.60	4	55.78	57.40	0	585	0.00%
2024/03/07	0	61.20	0	0.00	60.20	0	509	0.00%
2024/03/06	1	60.70	0	0.00	61.00	1	496	0.20%
2024/03/05	1	59.10	1	60.10	60.20	0	486	0.00%
2024/02/29	2	62.00	2	63.00	63.00	0	380	0.00%
2024/02/27	4	60.15	25	60.94	62.00	-21	301	-6.96%
2024/02/26	3	57.60	5	57.60	57.60	-2	143	-1.39%
2023/11/29	0	49.80	0	0.00	48.10	0	76	0.00%
2023/10/24	0	48.00	0	0.00	47.05	0	137	0.00%
2023/08/02	10	51.70	0	0.00	51.60	10	123	8.11%
2023/07/19	0	0.00	0.1	52.10	51.80	-0.1	123	-0.08%
2023/07/06	2	51.80	0	0.00	53.50	2	141	1.41%
2023/07/05	0	0.00	0.3	52.70	53.00	-0.3	143	-0.19%
2023/06/12	2	55.00	0	0.00	54.70	2	148	1.35%
2023/06/09	0.1	55.60	0	0.00	55.80	0.1	148	0.07%
2023/05/25	2	53.50	0	0.00	53.70	2	164	1.22%
2023/05/16	2	53.00	2	53.80	54.10	0	169	0.00%
2023/05/12	0	0.00	2	53.55	54.10	-2	169	-1.18%
2023/05/09	2	54.80	0	0.00	54.30	2	182	1.10%
2023/04/24	2	53.70	0	0.00	53.90	2	179	1.12%
2023/04/21	2	53.70	10	53.90	54.00	-8	178	-4.48%
2023/04/06	0	0.00	6	54.70	54.90	-6	147	-4.06%
2023/03/10	0.1	56.00	0	0.00	55.40	0.1	121	0.08%
2023/03/07	0	55.40	0	55.10	55.10	0	99	0.00%
2023/02/20	0	0.00	2	53.30	53.30	-2	87	-2.29%
2023/02/17	0	0.00	1	53.40	53.30	-1	86	-1.16%
2023/02/15	0	0.00	2	53.45	53.50	-2	85	-2.35%
2023/02/14	0	0.00	1	53.80	53.70	-1	83	-1.19%
2023/02/09	6	54.30	1	56.20	53.60	5	80	6.18%
2023/02/06	0	51.90	0	0.00	51.80	0	67	0.00%
2023/01/30	0	0.00	7	51.20	51.10	-7	65	-10.65%
2023/01/17	0	0.00	2	50.30	50.30	-2	66	-3.01%
2022/11/09	0	0.00	1	47.50	47.50	-1	229	-0.44%
2022/10/26	0	45.00	0	0.00	44.90	0	228	0.00%
2022/10/25	0	0.00	0	45.00	44.80	0	227	0.00%
2022/09/02	2	54.60	0	0.00	54.40	2	177	1.12%
2022/08/26	0	0.00	0.2	52.00	51.90	-0.2	114	-0.18%
2022/08/22	0	0.00	1	49.85	49.60	-1	112	-0.89%
2022/08/09	0.2	48.75	0	0.00	49.00	0.2	115	0.17%
2022/05/23	5	50.03	0	0.00	50.00	5	492	1.01%
2022/05/20	0	0.00	0.1	49.70	49.95	-0.1	506	-0.02%
2022/05/12	0	0.00	0.2	49.00	48.55	-0.2	535	-0.05%
2022/05/09	10	51.79	0	0.00	51.70	10	533	1.88%
2022/04/08	0	0.00	1	55.10	55.10	-1	1,548	-0.06%
2022/04/07	4	58.30	4	59.10	54.90	0	1,881	0.00%
2022/03/30	0	0.00	5	55.40	55.30	-5	2,435	-0.21%
2022/03/23	0	0.00	1	55.40	55.40	-1	2,448	-0.04%
2022/03/21	0	0.00	0	54.30	54.20	0	2,440	0.00%
2022/03/16	0	0.00	0	53.80	53.50	0	2,462	0.00%
2022/03/15	0	0.00	0	55.50	53.50	0	2,459	0.00%
2022/03/14	0	0.00	0	55.00	55.70	0	2,453	0.00%
2022/03/11	6	54.87	0	0.00	54.90	6	2,462	0.24%
2022/03/10	0	0.00	20	56.25	56.30	-20	2,464	-0.81%
2022/03/04	0	0.00	0	54.30	54.10	0	2,431	0.00%
2022/03/03	0	0.00	1	54.40	54.40	-1	2,446	-0.04%
2022/02/25	0	0.00	0	53.50	53.50	0	2,497	0.00%
2022/02/24	1	53.10	0	53.30	53.70	1	2,500	0.04%
2022/02/23	11	55.34	8	54.93	54.60	3	2,495	0.12%
2022/02/22	0	0.00	0	54.00	55.00	0	2,492	0.00%
2022/02/21	0	0.00	0	53.70	54.10	0	2,506	0.00%
2022/02/17	0	0.00	0	54.90	54.10	0	2,721	0.00%
2022/02/08	0	0.00	1	54.30	54.50	-1	2,809	-0.04%
2022/01/21	0	0.00	1	53.50	53.50	-1	2,961	-0.03%
2022/01/18	2	56.65	2	55.90	55.00	0	2,934	0.00%
2022/01/14	14	56.64	13	56.52	53.90	1	2,893	0.03%
2022/01/13	0	0.00	60	55.04	55.00	-60	2,827	-2.12%
2022/01/12	1	55.90	1	56.70	57.70	0	2,796	0.00%
2022/01/11	2	54.80	0	0.00	54.80	2	2,764	0.07%
2022/01/07	1	57.00	0	0.00	57.50	1	2,710	0.04%
2022/01/05	6	60.27	4	61.35	58.90	2	2,577	0.08%
2022/01/04	4	63.00	8	62.64	62.10	-4	2,425	-0.16%
2022/01/03	6	59.08	0	0.00	58.60	6	2,038	0.29%
2021/12/30	4	61.68	3	61.83	61.20	1	1,959	0.05%
2021/12/29	35	59.83	79.9	61.84	63.40	-44.9	1,621	-2.77%
2021/12/28	1	57.70	3	55.80	57.70	-2	1,120	-0.18%
2021/12/13	0	0.00	2	52.90	52.40	-2	960	-0.21%
2021/11/23	10	50.10	0	0.00	52.50	10	762	1.31%
2021/11/19	0	0.00	13	50.30	50.80	-13	736	-1.76%
2021/11/18	5	51.10	0	0.00	51.20	5	720	0.69%
2021/11/17	21	52.54	1	54.70	53.00	20	694	2.88%
2021/11/12	2	46.65	0	0.00	46.65	2	469	0.43%
2021/11/08	0.1	46.00	10	46.29	46.20	-9.9	439	-2.25%
2021/11/05	2	49.00	1	47.85	48.00	1	403	0.25%
2021/11/04	6	48.75	2	47.90	49.20	4	367	1.09%
2021/11/03	2	46.40	0	0.00	47.30	2	313	0.64%
2021/11/02	12	46.14	3	46.63	47.00	9	275	3.27%
2021/10/08	1	41.50	0	0.00	41.50	1	239	0.42%
2021/08/27	2	40.80	0	0.00	40.70	2	309	0.65%
2021/08/26	3	41.00	0	0.00	41.15	3	310	0.97%
2021/08/25	5	40.73	0	0.00	40.85	5	312	1.60%
2021/08/19	0	0.00	1	40.10	39.70	-1	322	-0.31%
2021/08/10	1	42.80	0	0.00	42.95	1	337	0.30%
2021/07/20	1	42.25	0	0.00	42.20	1	633	0.16%
2021/07/16	2	44.05	0	0.00	43.90	2	663	0.30%
2021/07/13	0	0.00	4	42.98	43.00	-4	655	-0.61%
2021/07/05	0	0.00	2	41.15	41.35	-2	828	-0.24%
2021/06/30	50	41.00	0	0.00	40.95	50	993	5.03%
2021/06/23	16	40.33	0	0.00	40.50	16	1,038	1.54%
2021/06/21	4	40.10	0	0.00	40.25	4	1,079	0.37%
2021/06/17	1	40.10	0	0.00	40.45	1	1,112	0.09%
2021/06/08	0	0.00	1	40.45	40.20	-1	1,201	-0.08%
2021/05/21	5	38.65	0	0.00	38.75	5	1,620	0.31%
2021/05/19	20	38.66	0	0.00	39.10	20	1,730	1.16%
2021/05/17	5	36.85	0	0.00	36.85	5	1,864	0.27%
2021/05/10	1	44.05	2	44.70	43.80	-1	2,498	-0.04%
2021/05/06	0	0.00	3.7	42.96	43.00	-3.7	2,562	-0.14%
2021/05/05	0	0.00	20	43.90	43.20	-20	2,584	-0.77%
2021/04/29	0	0.00	20	43.50	43.45	-20	2,545	-0.79%
2021/04/26	0	0.00	0	43.60	44.45	0	2,698	0.00%
2021/04/23	0	0.00	0	43.55	43.30	0	2,720	0.00%
2021/04/22	5	43.00	0	43.50	43.30	5	2,934	0.17%
2021/04/21	0	0.00	1	43.45	43.55	-1	3,124	-0.03%
2021/04/16	1	43.55	0	0.00	43.55	1	3,405	0.03%
2021/04/13	1	43.50	0	0.00	43.55	1	3,388	0.03%
2021/04/09	3	43.50	0	0.00	43.45	3	3,367	0.09%
2021/04/07	11	44.58	11	44.85	45.00	0	3,308	0.00%
2021/04/06	1	45.70	0	0.00	45.70	1	3,255	0.03%
2021/03/31	2	42.75	0	0.00	42.75	2	3,169	0.06%
2021/03/24	20	43.25	0	0.00	43.15	20	3,142	0.64%
2021/03/23	20	43.60	7	43.40	43.35	13	3,131	0.42%
2021/03/19	1	43.30	0	0.00	43.30	1	3,120	0.03%
2021/03/18	6	43.78	0	0.00	43.75	6	3,122	0.19%
2021/03/17	1	44.30	0	0.00	43.80	1	3,163	0.03%
2021/03/12	0	0.00	2	43.00	42.85	-2	3,376	-0.06%
2021/03/10	0	0.00	8	42.35	42.25	-8	3,383	-0.24%
2021/03/09	6	41.93	5	43.11	42.05	1	3,381	0.03%
2021/03/02	6	43.21	0	0.00	42.85	6	3,340	0.18%
2021/02/26	2	43.85	2	43.88	43.60	0	3,320	0.00%
2021/02/25	3	44.35	30	44.13	44.25	-27	3,313	-0.81%
2021/02/24	12	45.02	0	0.00	44.35	12	3,291	0.36%
2021/02/23	0	0.00	8	45.64	45.45	-8	3,226	-0.25%
2021/02/22	7	43.86	0	0.00	43.80	7	3,097	0.23%
2021/02/19	14	43.96	0	0.00	44.45	14	3,035	0.46%
2021/02/18	15	44.65	1	44.40	45.00	14	3,018	0.46%
2021/02/17	11	42.80	0	0.00	42.50	11	2,973	0.37%
2021/02/05	1	42.55	0	0.00	42.15	1	2,951	0.03%
2021/02/04	94	44.27	10	42.54	43.50	84	2,929	2.87%
2021/02/03	10	43.50	3	44.25	44.00	7	2,769	0.25%
2021/02/02	0	0.00	7	43.51	43.50	-7	2,657	-0.26%
2021/02/01	2	41.50	2	41.70	43.00	0	2,539	0.00%
2021/01/29	1	41.20	2	41.60	41.40	-1	2,345	-0.04%
2021/01/28	0	0.00	1	40.90	40.90	-1	2,282	-0.04%
2021/01/27	1	40.35	1	40.75	40.35	0	2,343	0.00%
2021/01/26	0	0.00	8	38.75	38.70	-8	2,319	-0.34%
2021/01/25	0	0.00	3	39.10	39.10	-3	2,311	-0.13%
2021/01/22	1	39.40	0	0.00	39.50	1	2,302	0.04%
2021/01/20	3	41.33	2	40.88	40.80	1	2,271	0.04%
2021/01/19	1	40.50	0	0.00	40.50	1	2,165	0.05%
2021/01/15	66	43.35	34	41.39	39.90	32	2,104	1.52%
2021/01/14	31	41.40	36	41.17	41.80	-5	1,886	-0.27%
2021/01/13	11	39.79	7	40.07	40.50	4	1,683	0.24%
2021/01/12	5	39.55	9	40.19	39.90	-4	1,552	-0.26%
2021/01/06	0	0.00	2	39.53	38.20	-2	1,527	-0.13%
2020/12/23	1	36.90	0	0.00	37.25	1	1,869	0.05%
2020/12/22	0	0.00	1	37.15	37.00	-1	2,183	-0.05%
2020/12/17	3	37.28	0	0.00	37.30	3	2,384	0.13%
2020/12/15	1	37.70	0	0.00	37.60	1	2,427	0.04%
2020/12/14	2	38.10	0	0.00	38.10	2	2,422	0.08%
2020/12/11	3	39.50	0	0.00	38.30	3	2,439	0.12%
2020/12/10	2	41.23	10	40.58	39.60	-8	2,390	-0.33%
2020/12/09	10	39.07	2.5	38.92	39.30	7.5	2,197	0.34%
2020/12/08	0	0.00	3.1	37.92	38.45	-3.1	2,171	-0.14%
2020/12/04	0	0.00	1	38.15	38.10	-1	2,156	-0.05%
2020/11/30	0	0.00	1	38.75	38.60	-1	2,220	-0.05%
2020/11/27	0	0.00	2	38.40	38.40	-2	2,206	-0.09%
2020/11/24	0	0.00	3	38.70	38.45	-3	2,286	-0.13%
2020/11/23	0	0.00	9	38.22	38.10	-9	2,295	-0.39%
2020/11/11	0	0.00	2	38.78	39.00	-2	2,316	-0.09%
2020/11/10	0	0.00	3	37.90	38.00	-3	2,265	-0.13%
2020/11/09	0	0.00	7	38.44	38.40	-7	2,266	-0.31%
2020/11/04	8	38.04	2	38.73	37.95	6	2,353	0.25%
2020/11/02	1	36.30	3	36.05	36.40	-2	2,310	-0.09%
2020/10/28	1	36.80	0	0.00	36.65	1	2,379	0.04%
2020/10/21	0	0.00	5	37.80	37.45	-5	2,582	-0.19%
2020/10/19	1	37.35	0	0.00	37.35	1	2,752	0.04%
2020/10/16	1	37.60	0	0.00	37.65	1	2,770	0.04%
2020/10/15	24	38.99	32	39.04	38.30	-8	2,760	-0.29%
2020/10/13	0	0.00	2	37.80	37.70	-2	2,729	-0.07%
2020/09/25	1	38.05	0	0.00	36.30	1	3,778	0.03%
2020/09/24	1	38.20	14.5	38.39	39.45	-13.5	3,760	-0.36%
2020/09/22	1	35.20	0	0.00	35.30	1	3,666	0.03%
2020/09/18	0	0.00	1	37.25	37.10	-1	3,740	-0.03%
2020/09/17	1	36.45	0	0.00	36.35	1	3,987	0.03%
2020/09/15	0	0.00	1	35.20	35.20	-1	3,999	-0.03%
2020/09/10	1	35.70	2	36.05	35.60	-1	4,132	-0.02%
2020/09/09	15	34.70	15	35.37	35.70	0	4,194	0.00%
2020/09/07	1	36.50	0	0.00	36.40	1	4,457	0.02%
2020/09/04	1	36.70	0	0.00	36.55	1	4,534	0.02%
2020/09/03	1	36.35	0	0.00	37.35	1	4,587	0.02%
2020/09/02	1	36.30	0	0.00	36.25	1	4,761	0.02%
2020/08/31	4	36.86	4	36.70	36.60	0	5,010	0.00%
2020/08/26	1	37.20	1	37.65	37.20	0	4,912	0.00%
2020/08/25	1	36.65	3	37.35	37.10	-2	4,877	-0.04%
2020/08/24	2	36.05	0	0.00	36.40	2	4,836	0.04%
2020/08/20	2	34.40	0	0.00	34.40	2	4,815	0.04%
2020/08/19	2	35.65	0	0.00	35.70	2	4,777	0.04%
2020/08/18	2	37.05	1	36.80	36.60	1	4,748	0.02%
2020/08/17	0	0.00	10	37.04	36.90	-10	4,737	-0.21%
2020/08/14	10	36.71	0	0.00	36.65	10	4,726	0.21%
2020/08/12	0	0.00	4	37.10	37.15	-4	4,695	-0.09%
2020/08/11	0	0.00	2	36.15	36.20	-2	4,635	-0.04%
2020/08/10	3	36.70	8.3	36.69	36.10	-5.3	4,624	-0.11%
2020/08/07	16	37.96	0	0.00	37.75	16	4,573	0.35%
2020/08/06	5	37.29	8	37.94	38.00	-3	4,544	-0.07%
2020/08/05	6	38.00	2	38.40	37.40	4	4,504	0.09%
2020/08/04	3	36.13	19	36.58	37.50	-16	4,469	-0.36%
2020/08/03	2	35.55	2	35.88	35.80	0	4,453	0.00%
2020/07/31	2	35.90	1	35.65	35.90	1	4,440	0.02%
2020/07/30	7	36.01	0	0.00	35.95	7	4,431	0.16%
2020/07/29	1	35.25	1	35.00	34.95	0	4,409	0.00%
2020/07/28	3	36.88	1	38.40	35.00	2	4,384	0.05%
2020/07/27	0	0.00	3	38.33	37.30	-3	4,301	-0.07%
2020/07/24	11	37.71	2	37.98	37.00	9	4,193	0.21%
2020/07/23	7	38.77	7	38.46	38.05	0	4,136	0.00%
2020/07/22	1	36.45	1	36.75	37.00	0	4,002	0.00%
2020/07/21	1	36.70	0	0.00	36.40	1	3,967	0.03%
2020/07/20	2	35.60	3	35.67	36.30	-1	3,941	-0.03%
2020/07/17	1	37.40	0	0.00	35.75	1	3,908	0.03%
2020/07/16	0	0.00	6	37.15	37.05	-6	3,838	-0.16%
2020/07/15	1	37.35	1	36.25	36.00	0	3,797	0.00%
2020/07/14	7	36.86	2	37.03	36.90	5	3,742	0.13%
2020/07/13	2	37.18	4	37.85	37.80	-2	3,690	-0.05%
2020/07/10	13	38.22	28	36.99	36.65	-15	3,589	-0.42%
2020/07/09	35	38.85	19	37.90	38.00	16	3,500	0.46%
2020/07/08	12	40.78	4.9	40.85	40.80	7.1	3,255	0.22%
2020/07/07	60	41.89	62	42.55	42.30	-2	3,080	-0.06%
2020/07/06	1	39.05	3	39.05	39.05	-2	2,410	-0.08%
2020/07/03	49	34.92	12.2	32.94	35.50	36.8	2,308	1.59%
2020/07/02	10	32.00	10	32.15	32.30	0	2,009	0.00%
2020/07/01	5	30.90	5	31.00	30.90	0	1,934	0.00%
2020/06/30	1	30.20	2	30.60	30.50	-1	1,900	-0.05%
2020/06/29	3	30.37	0	0.00	30.15	3	1,871	0.16%
2020/06/24	2	32.75	4	32.10	30.85	-2	1,790	-0.11%
2020/06/19	2	30.20	11	30.28	30.05	-9	1,449	-0.62%
2020/06/18	10	31.08	81	30.54	30.55	-71	1,420	-5.00%
2020/06/17	30	31.60	10	31.00	30.90	20	1,380	1.45%
2020/06/16	1	30.35	0	0.00	30.70	1	1,292	0.08%
2020/06/15	36	30.61	0	0.00	30.90	36	1,235	2.91%
2020/06/12	6	30.95	16	30.31	32.10	-10	1,081	-0.92%
2020/06/11	32	29.38	0	0.00	29.20	32	954	3.35%
2020/06/09	11	32.99	18	32.46	32.85	-7	788	-0.89%
2020/06/08	1	32.75	8	32.75	32.75	-7	590	-1.19%
2020/06/05	3	29.23	2	29.80	29.80	1	463	0.22%
2020/06/04	2	26.90	9.1	26.71	27.10	-7.1	343	-2.06%
2020/05/27	0	0.00	9	25.80	25.85	-9	331	-2.72%
2020/05/25	0	0.00	3	25.60	25.80	-3	338	-0.89%
2020/05/21	0	0.00	6	25.95	25.90	-6	346	-1.73%
2020/05/20	0	0.00	21	25.66	25.70	-21	345	-6.08%
2020/05/19	2	25.25	0	0.00	25.20	2	344	0.58%
2020/05/18	0	0.00	1	24.90	25.20	-1	342	-0.29%
2020/05/15	0	0.00	1	24.95	25.10	-1	340	-0.29%
2020/05/14	0	0.00	14	25.85	25.50	-14	332	-4.21%
2020/05/13	0	0.00	35	26.02	26.20	-35	330	-10.59%
2020/05/12	2	26.20	1	26.10	26.10	1	327	0.30%
2020/05/11	2	26.73	2	26.50	26.60	0	323	0.00%
2020/05/08	2	26.08	0	26.10	25.85	2	310	0.64%
2020/05/07	0	0.00	0	25.00	24.90	0	297	0.00%
2020/05/05	0	0.00	8	24.80	24.60	-8	292	-2.73%
2020/04/29	2	24.20	0	0.00	24.30	2	296	0.67%
2020/04/28	1	24.00	0	0.00	24.25	1	299	0.33%
2020/04/13	1	24.25	0	0.00	24.20	1	329	0.30%
2020/04/10	5	24.52	0	0.00	24.50	5	332	1.50%
2020/04/07	0	0.00	0	23.25	23.40	0	334	0.00%
2020/03/24	0	0.00	4	21.50	21.50	-4	353	-1.13%
2020/03/20	0	0.00	10	20.45	20.50	-10	372	-2.69%
2020/03/17	0	0.00	1	21.40	21.05	-1	528	-0.19%
2020/03/13	4	23.50	0	0.00	23.50	4	517	0.77%
2020/03/09	1	27.25	0	0.00	27.15	1	460	0.22%
2020/03/03	0	0.00	5	27.68	27.50	-5	456	-1.10%
2020/03/02	1	26.75	0	0.00	27.10	1	451	0.22%
2020/02/26	14	27.10	0	0.00	27.00	14	478	2.92%
2020/02/06	3	26.00	0	0.00	26.00	3	512	0.59%
2020/01/17	6	27.50	0	0.00	27.60	6	537	1.12%
2020/01/08	2	27.75	0	0.00	27.70	2	561	0.36%
2020/01/07	10	27.60	0	0.00	27.65	10	559	1.79%
2020/01/03	0	0.00	8	28.07	28.10	-8	551	-1.45%
2019/12/30	0	0.00	0.9	28.55	28.75	-0.9	547	-0.16%
2019/12/18	10	29.83	0	0.00	29.20	10	513	1.95%
2019/12/17	1	30.00	2	29.35	29.45	-1	494	-0.20%
2019/12/16	2	29.15	2	29.20	29.50	0	485	0.00%
2019/12/13	3	30.30	7	30.39	29.85	-4	467	-0.86%
2019/12/12	9	29.70	3	29.65	29.90	6	385	1.55%
2019/11/28	0	0.00	1	28.05	28.00	-1	303	-0.33%
2019/11/25	0	0.00	7	28.30	28.40	-7	289	-2.42%
2019/11/22	0	0.00	1	27.80	27.80	-1	262	-0.38%
2019/11/21	0	0.00	2	27.75	27.75	-2	257	-0.78%
2019/11/18	0	0.00	7	27.47	27.45	-7	239	-2.92%
2019/11/12	0	0.00	1	27.50	27.20	-1	220	-0.45%
2019/11/08	6	27.03	0	0.00	27.10	6	208	2.88%
2019/11/05	0	0.00	1	26.65	26.50	-1	201	-0.50%
2019/10/31	1	26.40	0	0.00	26.35	1	201	0.50%
2019/10/30	0	0.00	7	26.52	26.70	-7	196	-3.56%
2019/10/29	1	27.30	0	0.00	26.80	1	193	0.52%
2019/10/25	2	25.85	0	0.00	25.95	2	160	1.25%
2019/10/24	2	25.83	0	0.00	25.90	2	161	1.24%
2019/10/23	1	25.90	0	0.00	25.85	1	182	0.55%
2019/10/22	5	26.06	0	0.00	25.95	5	180	2.77%
2019/10/21	7	26.00	0	0.00	26.05	7	176	3.96%
2019/09/03	3	25.10	0	0.00	25.20	3	212	1.41%
2019/08/14	2	24.65	0	0.00	24.70	2	224	0.89%
2019/08/07	1	24.25	12	24.10	24.10	-11	220	-4.98%
2019/07/29	2	24.90	0	0.00	25.00	2	223	0.89%
2019/07/25	0	0.00	1	25.35	25.30	-1	220	-0.45%
2019/06/25	1	25.05	0	0.00	24.95	1	263	0.38%
2019/06/24	10	24.85	11	24.90	24.95	-1	262	-0.38%
2019/06/20	2	26.40	0	0.00	26.30	2	245	0.81%
2019/06/19	2	26.65	0	0.00	26.25	2	238	0.84%
2019/06/18	4	26.65	0	0.00	26.50	4	231	1.73%
2019/06/17	13	26.73	0	0.00	26.60	13	229	5.66%
2019/06/14	5	26.85	0	0.00	26.75	5	227	2.20%
2019/06/06	0	0.00	36	26.76	26.80	-36	213	-16.85%
2019/05/28	5	25.75	0	0.00	25.80	5	205	2.44%
2019/05/27	5	25.35	0	0.00	25.35	5	202	2.47%
2019/05/20	20	25.25	0	0.00	25.20	20	203	9.83%
2019/05/16	5	25.85	0	0.00	25.70	5	203	2.46%
2019/05/08	2	25.70	0	0.00	26.15	2	201	0.99%
2019/05/07	10	25.86	2	25.60	26.15	8	207	3.85%
2019/05/06	0	0.00	7	26.20	25.85	-7	218	-3.20%
2019/05/03	15	26.27	0	0.00	26.60	15	217	6.91%
2019/04/15	0	0.00	2	26.75	26.70	-2	202	-0.99%
2019/03/20	2	24.33	5	24.40	24.50	-3	148	-2.02%
2019/03/08	5	23.95	0	0.00	24.15	5	154	3.24%
2019/03/05	0	0.00	3	23.90	23.90	-3	152	-1.97%
2019/02/13	0	23.35	0	0.00	23.35	0	158	0.00%
2019/01/29	0	0.00	3	23.15	23.10	-3	160	-1.87%
2019/01/28	4	23.47	0	0.00	23.40	4	160	2.50%
2019/01/25	2	23.95	0	0.00	23.60	2	155	1.29%
2019/01/04	5	20.60	5	20.74	20.75	0	168	0.00%
2018/09/17	0	0.00	0	24.75	24.60	0	252	0.00%
2018/08/15	0	0.00	2	25.75	25.95	-2	625	-0.32%
2018/07/30	0	0.00	5	26.70	26.80	-5	658	-0.76%
2018/06/26	0	0.00	10	28.85	28.90	-10	750	-1.33%
2018/06/22	5	28.65	0	0.00	28.65	5	727	0.69%
2018/06/14	10	29.10	0	0.00	29.15	10	726	1.38%
2018/06/07	0	0.00	1	30.30	29.95	-1	801	-0.12%
2018/06/06	0	0.00	1	30.95	30.80	-1	786	-0.13%
2018/05/31	0	0.00	3	29.30	29.95	-3	749	-0.40%
2018/05/29	3	30.55	0	0.00	29.80	3	744	0.40%
2018/05/28	0	0.00	2	29.30	30.20	-2	648	-0.31%
2018/05/24	0	0.00	10	27.40	27.95	-10	629	-1.59%
2018/05/18	0	0.00	1	26.90	26.90	-1	657	-0.15%
2018/05/10	1	26.10	0	0.00	26.70	1	721	0.14%
2018/05/07	1	27.05	0	0.00	27.05	1	776	0.13%
2018/05/02	1	27.55	0	27.45	27.55	1	964	0.10%
2018/04/26	0	0.00	3	26.55	26.55	-3	1,178	-0.25%
2018/04/25	10	27.30	0	0.00	27.40	10	1,178	0.85%
2018/04/18	1	29.30	0	0.00	29.40	1	1,205	0.08%
2018/04/09	0	0.00	3	31.35	30.50	-3	1,522	-0.20%
2018/04/03	1	29.80	0	0.00	29.90	1	1,513	0.07%
2018/04/02	1	30.20	0	0.00	30.20	1	1,531	0.07%
2018/03/31	0	0.00	5	29.50	29.40	-5	1,528	-0.33%
2018/03/30	0	0.00	1	29.65	29.60	-1	1,528	-0.07%
2018/03/27	1	29.65	0	0.00	29.60	1	1,524	0.07%
2018/03/26	0	29.45	0	0.00	29.60	0	1,520	0.00%
2018/03/20	0	29.15	0	0.00	29.30	0	1,525	0.00%
2018/03/15	2	29.45	1	29.45	29.50	1	1,518	0.07%
2018/03/14	2	31.08	1	31.20	31.05	1	1,461	0.07%
2018/03/12	7	31.78	0	0.00	31.70	7	1,492	0.47%
2018/03/09	6	31.64	0	0.00	31.75	6	1,489	0.40%
2018/03/08	2	31.05	2	30.78	30.50	0	1,478	0.00%
2018/03/07	0	0.00	1	30.40	29.50	-1	1,463	-0.07%
2018/03/06	1	29.30	0	0.00	29.35	1	1,477	0.07%
2018/03/05	2	29.15	0	0.00	29.10	2	1,500	0.13%
2018/03/02	4	29.95	0	0.00	29.95	4	1,504	0.27%
2018/03/01	1.1	30.00	0	0.00	30.00	1.1	1,519	0.08%
2018/02/21	2	31.25	5	31.50	31.20	-3	1,632	-0.18%
2018/02/12	5	29.80	0	0.00	29.55	5	1,640	0.30%
2018/02/09	0	0.00	2	29.70	30.20	-2	1,662	-0.12%
2018/02/08	3	30.00	0	0.00	30.00	3	1,722	0.17%
2018/02/06	0	0.00	2	31.50	29.80	-2	1,780	-0.11%
2018/02/05	1	31.05	0	0.00	32.50	1	1,862	0.05%
2018/01/31	3	32.45	0	0.00	32.40	3	1,898	0.16%
2018/01/30	0	0.00	3	33.87	32.60	-3	1,943	-0.15%
2018/01/29	14	34.66	3	34.67	34.45	11	1,923	0.57%
2018/01/26	1	33.75	1	33.00	33.60	0	1,871	0.00%
2018/01/25	2	33.33	1	34.20	33.35	1	1,900	0.05%
2018/01/24	12	34.35	31	33.40	34.40	-19	1,896	-1.00%
2018/01/23	13	32.09	1	32.70	32.00	12	1,779	0.67%
2018/01/17	0	30.60	0	0.00	30.65	0	1,732	0.00%
2018/01/12	5	31.30	1	31.40	31.20	4	1,712	0.23%
2018/01/11	0	0.00	12	31.95	31.70	-12	1,698	-0.71%
2018/01/10	1	32.60	1	31.70	31.60	0	1,697	0.00%
2018/01/09	14	31.89	0	0.00	31.65	14	1,668	0.84%
2018/01/08	5	32.09	7	32.57	32.90	-2	1,646	-0.12%