神盾 (6462)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
264.0
漲跌
▲24.0
漲幅
+10.00%
成交量
11,873張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	240.00	2.1	240.62	240.00	-1.1	7,400	-0.01%
2024/05/23	5	233.30	0	0.00	230.50	5	7,629	0.07%
2024/05/22	4	234.00	4	237.00	237.50	0	7,643	0.00%
2024/05/21	0	0.00	2	234.50	234.00	-2	7,674	-0.03%
2024/05/20	2	237.78	4	237.64	239.50	-2	7,667	-0.03%
2024/05/16	1.1	245.36	3	242.33	240.00	-1.9	7,698	-0.02%
2024/05/15	0	0.00	2	243.75	247.00	-2	7,690	-0.03%
2024/05/14	1	230.00	0	0.00	227.50	1	7,643	0.01%
2024/05/13	0	0.00	0.2	214.50	219.50	-0.2	7,656	0.00%
2024/05/10	5.3	220.15	14	217.00	216.50	-8.7	7,695	-0.11%
2024/05/09	2	231.50	0	0.00	231.50	2	7,718	0.03%
2024/05/08	2	241.50	3	241.67	243.00	-1	8,326	-0.01%
2024/05/07	0	0.00	0	236.00	238.00	0	8,815	0.00%
2024/05/06	2	232.00	0	0.00	232.00	2	9,239	0.02%
2024/05/03	2	247.00	2	243.00	238.50	0	9,629	0.00%
2024/05/02	0	0.00	1	240.50	245.00	-1	9,862	-0.01%
2024/04/30	1	247.00	0	0.00	247.00	1	10,189	0.01%
2024/04/29	21	253.55	23	247.89	247.50	-2	10,456	-0.02%
2024/04/26	16	253.13	5	254.80	249.50	11	10,637	0.10%
2024/04/25	2	261.50	0	0.00	248.00	2	10,846	0.02%
2024/04/24	0	0.00	2	254.50	259.50	-2	11,137	-0.02%
2024/04/23	2	239.25	2	243.25	236.00	0	11,543	0.00%
2024/04/22	2	247.01	0	0.00	237.00	2	11,553	0.02%
2024/04/19	11	255.50	9	251.77	257.00	2	11,886	0.02%
2024/04/18	12	266.46	6	264.50	261.00	6	12,046	0.05%
2024/04/17	7	264.29	7	261.21	268.50	0	12,363	0.00%
2024/04/16	8	252.31	4	252.63	253.00	4	12,310	0.03%
2024/04/15	1	243.00	1	242.50	243.00	0	12,558	0.00%
2024/04/12	3	257.17	6	254.50	252.00	-3	12,774	-0.02%
2024/04/11	4.1	261.63	2	255.00	255.00	2.1	12,823	0.02%
2024/04/10	0	0.00	10	272.00	270.50	-10	12,714	-0.08%
2024/04/09	2	278.50	2	278.50	278.00	0	12,673	0.00%
2024/04/08	18.1	292.68	12	289.13	289.00	6.1	12,609	0.05%
2024/04/03	17	298.15	20	302.10	293.50	-3	12,575	-0.02%
2024/04/02	10	285.40	4	289.13	295.50	6	12,505	0.05%
2024/04/01	23	284.96	26	283.73	282.00	-3	12,350	-0.02%
2024/03/29	24	267.21	18	272.08	272.50	6	12,138	0.05%
2024/03/28	4	258.50	7	255.07	255.00	-3	11,912	-0.03%
2024/03/27	1	246.50	1	248.50	250.00	0	11,825	0.00%
2024/03/26	5	256.70	3	255.50	253.50	2	11,809	0.02%
2024/03/25	1	259.50	4	262.63	262.00	-3	11,773	-0.03%
2024/03/22	3	248.67	15	248.77	254.00	-12	11,712	-0.10%
2024/03/21	12	260.79	4	254.00	258.50	8	11,706	0.07%
2024/03/20	11	261.95	18	260.36	260.00	-7	11,673	-0.06%
2024/03/19	18	254.58	16	250.69	252.00	2	11,532	0.02%
2024/03/18	9	239.00	2.2	240.84	252.00	6.8	11,418	0.06%
2024/03/15	5.1	231.62	0	0.00	229.50	5.1	11,500	0.04%
2024/03/14	15	237.17	14	233.32	235.50	1	11,543	0.01%
2024/03/13	4.3	234.24	10	233.40	231.00	-5.8	11,489	-0.05%
2024/03/12	2	253.00	5	253.90	256.50	-3	11,412	-0.03%
2024/03/11	8	258.31	11	254.36	249.50	-3	11,342	-0.03%
2024/03/08	11	265.50	7	266.57	269.50	4	11,229	0.04%
2024/03/07	12	284.16	0	0.00	265.50	12	11,067	0.11%
2024/03/06	4	299.63	4	299.13	293.50	0	10,839	0.00%
2024/03/05	16	301.87	11	296.91	300.00	5	10,782	0.05%
2024/03/04	2	319.25	2.1	320.45	317.50	-0.1	10,683	0.00%
2024/03/01	6	335.00	25	333.82	334.00	-19	10,644	-0.18%
2024/02/29	22.1	327.12	17	327.85	336.00	5.1	10,582	0.05%
2024/02/27	11	312.77	2	317.25	315.50	9	10,413	0.09%
2024/02/26	0	0.00	6.3	302.82	316.00	-6.3	10,355	-0.06%
2024/02/23	7.3	288.25	3	291.00	287.50	4.3	10,291	0.04%
2024/02/22	4	273.38	16	281.75	283.50	-12	10,279	-0.12%
2024/02/21	8	280.19	8	281.63	277.00	0	10,244	0.00%
2024/02/20	8	277.69	5	291.20	285.00	3	10,195	0.03%
2024/02/19	1	296.50	6	291.25	288.00	-5	10,110	-0.05%
2024/02/16	4	297.00	2	297.00	304.00	2	10,049	0.02%
2024/02/15	5	275.00	15.2	262.14	276.50	-10.2	9,974	-0.10%
2024/02/05	13	253.42	8	252.56	251.50	5	9,887	0.05%
2024/02/02	11	274.00	1	276.00	279.00	10	9,790	0.10%
2024/02/01	6	272.67	6.1	273.51	269.50	-0.1	9,716	0.00%
2024/01/31	31	259.55	38	266.86	272.00	-7	9,611	-0.07%
2024/01/30	24.2	236.76	28	238.79	248.00	-3.8	8,973	-0.04%
2024/01/29	38	219.46	48	216.81	226.00	-10	8,459	-0.12%
2024/01/26	22	204.86	32.1	200.40	205.50	-10.1	8,007	-0.13%
2024/01/25	19.1	193.28	28	192.91	194.00	-8.9	7,572	-0.12%
2024/01/24	30	188.00	38	190.96	192.00	-8	7,299	-0.11%
2024/01/23	8	182.50	17	183.68	183.00	-9	6,975	-0.13%
2024/01/22	7	172.71	4	173.00	175.00	3	6,691	0.04%
2024/01/19	30	173.38	28	174.48	174.00	2	6,479	0.03%
2024/01/18	23	177.24	20	178.73	179.50	3	6,208	0.05%
2024/01/17	30.1	172.97	31	174.39	176.00	-0.9	5,804	-0.02%
2024/01/16	0	0.00	5	162.50	162.50	-5	5,332	-0.09%
2024/01/12	17	153.50	30	156.35	148.00	-13	5,285	-0.25%
2024/01/11	12	146.71	11	145.82	148.00	1	4,877	0.02%
2024/01/10	18	143.33	19	144.76	147.50	-1	4,590	-0.02%
2024/01/09	5	137.10	2	138.75	135.00	3	4,085	0.07%
2024/01/08	38	146.82	26	141.31	140.50	12	3,916	0.31%
2024/01/05	12	132.75	19	137.00	142.00	-7	3,495	-0.20%
2024/01/04	15	127.67	8	126.31	129.50	7	3,217	0.22%
2024/01/03	3	121.67	0	0.00	121.50	3	3,095	0.10%
2024/01/02	11	120.68	12	121.33	123.00	-1	3,069	-0.03%
2023/12/29	15	117.83	3	118.17	119.50	12	3,037	0.40%
2023/12/28	21	124.21	0	0.00	122.00	21	2,986	0.70%
2023/12/27	6	130.25	7	131.21	128.50	-1	2,876	-0.03%
2023/12/26	8	128.88	6	130.67	127.50	2	2,657	0.08%
2023/12/25	2	127.00	5	126.90	125.00	-3	2,529	-0.12%
2023/12/22	7	128.36	11	128.18	129.00	-4	2,485	-0.16%
2023/12/21	5	122.50	0	0.00	121.50	5	2,369	0.21%
2023/12/20	3	123.67	2	126.25	122.50	1	2,329	0.04%
2023/12/19	3	118.83	8	118.63	121.50	-5	2,276	-0.22%
2023/12/18	6	127.08	5	125.50	126.00	1	2,191	0.05%
2023/12/15	9	127.94	23	125.11	124.50	-14	2,131	-0.66%
2023/12/14	4	127.50	3	127.67	128.50	1	2,025	0.05%
2023/12/13	3	131.00	2	129.50	130.00	1	1,942	0.05%
2023/12/12	15	132.43	10	131.10	135.50	5	1,844	0.27%
2023/12/11	16	128.63	4	125.88	130.50	12	1,665	0.72%
2023/12/08	3	121.83	13	122.54	124.50	-10	1,450	-0.69%
2023/12/07	4	116.88	5	113.40	113.50	-1	1,292	-0.08%
2023/12/06	0	0.00	6	116.00	116.00	-6	1,123	-0.53%
2023/11/30	1	110.00	12	110.04	109.00	-11	929	-1.18%
2023/11/29	8	111.63	4	114.00	112.00	4	891	0.45%
2023/11/28	14	105.43	15	106.20	108.00	-1	759	-0.13%
2023/11/27	11	104.95	6	103.83	101.50	5	624	0.80%
2023/11/24	3	101.50	5	102.20	101.50	-2	520	-0.38%
2023/11/22	1	93.30	1	92.60	92.60	0	347	0.00%
2023/11/14	1	82.40	0	0.00	83.00	1	268	0.37%
2023/11/03	0	0.00	1	85.10	84.50	-1	302	-0.33%
2023/10/31	0	0.00	2	86.20	86.30	-2	301	-0.66%
2023/10/30	2	90.60	0	0.00	89.10	2	307	0.65%
2023/10/24	0	84.80	0	0.00	84.50	0	257	0.00%
2023/10/23	0	0.00	0	82.50	83.20	0	261	0.00%
2023/10/19	0	0.00	0	81.00	82.00	0	267	0.00%
2023/10/13	0	0.00	0	84.60	84.50	0	336	0.00%
2023/10/12	0	0.00	1	83.50	84.50	-1	376	-0.27%
2023/10/06	0	0.00	0	81.30	82.00	0	401	0.00%
2023/10/05	0	0.00	0	81.70	82.00	0	411	0.00%
2023/10/02	0	0.00	1	83.10	82.90	-1	461	-0.22%
2023/09/28	0	0.00	1	83.60	83.40	-1	472	-0.21%
2023/09/19	1	87.90	0	0.00	85.80	1	579	0.17%
2023/09/18	1	87.00	1	88.00	86.80	0	596	0.00%
2023/09/15	1	86.50	0	0.00	87.00	1	636	0.16%
2023/09/14	0	0.00	1	87.50	87.30	-1	699	-0.14%
2023/09/13	0	0.00	3	85.70	85.30	-3	741	-0.40%
2023/09/11	3	84.70	0	0.00	84.20	3	759	0.40%
2023/09/08	0	0.00	2	85.50	85.20	-2	768	-0.26%
2023/09/07	3	84.33	0	0.00	83.90	3	769	0.39%
2023/09/06	0	0.00	3	85.07	85.50	-3	773	-0.39%
2023/09/05	2	84.15	0	0.00	83.90	2	782	0.26%
2023/09/04	0	0.00	1	84.50	85.00	-1	802	-0.12%
2023/09/01	2	82.45	0	0.00	82.60	2	803	0.25%
2023/08/31	0	0.00	4	82.75	82.00	-4	801	-0.50%
2023/08/30	0	82.90	1	82.80	81.00	-1	802	-0.12%
2023/08/29	0	0.00	1	81.00	81.00	-1	801	-0.12%
2023/08/28	1	78.70	0	0.00	78.70	1	799	0.13%
2023/08/25	2	79.90	0	0.00	79.90	2	797	0.25%
2023/08/21	0	0.00	0	83.80	82.80	0	789	0.00%
2023/08/18	1	83.00	1	84.70	83.40	0	790	0.00%
2023/08/15	4	83.53	0	0.00	81.80	4	781	0.51%
2023/08/14	0	0.00	9	82.46	82.90	-9	777	-1.16%
2023/08/11	3	87.80	0	0.00	87.00	3	771	0.39%
2023/08/10	15	91.05	10	90.70	90.00	5	756	0.66%
2023/08/09	4	99.95	0	0.00	100.00	4	739	0.54%
2023/08/08	1	100.50	0	0.00	100.00	1	738	0.14%
2023/08/07	0	0.00	4	102.00	103.00	-4	738	-0.54%
2023/08/04	4	98.00	0	0.00	99.90	4	733	0.54%
2023/08/02	0	0.00	2	104.25	99.10	-2	726	-0.28%
2023/08/01	2	102.00	0	0.00	101.50	2	709	0.28%
2023/07/28	1	103.50	1	104.00	103.00	0	703	0.00%
2023/07/27	1	102.00	0	0.00	102.00	1	699	0.14%
2023/07/26	0	0.00	1	103.50	103.50	-1	695	-0.14%
2023/07/20	1	101.00	0	0.00	101.00	1	676	0.15%
2023/07/19	0	0.00	3	100.83	102.00	-3	670	-0.45%
2023/07/18	0	0.00	32	112.81	109.00	-32	643	-4.97%
2023/07/17	5	116.50	1	117.00	117.00	4	619	0.65%
2023/07/14	1	111.50	10	111.00	111.50	-9	582	-1.55%
2023/07/13	2	111.00	0	0.00	108.00	2	569	0.35%
2023/07/05	0	0.00	1	110.50	107.50	-1	498	-0.20%
2023/07/04	0	0.00	1	109.00	108.50	-1	480	-0.21%
2023/06/30	1	103.00	3	106.50	107.00	-2	468	-0.43%
2023/06/29	1	108.50	0	0.00	102.50	1	473	0.21%
2023/06/26	15	100.17	15	101.23	103.50	0	438	0.00%
2023/06/21	4	108.25	1	107.50	106.00	3	433	0.69%
2023/06/20	3	100.20	3	104.83	108.50	0	403	0.00%
2023/06/19	0	0.00	1	100.00	100.50	-1	366	-0.27%
2023/06/15	0	0.00	1	92.00	91.10	-1	384	-0.26%
2023/06/13	1	89.30	1	89.20	88.70	0	366	0.00%
2023/06/12	1	89.00	10	89.50	90.20	-9	365	-2.46%
2023/06/09	0	0.00	1	88.90	89.20	-1	361	-0.28%
2023/06/08	1	87.60	3	87.23	90.20	-2	357	-0.56%
2023/05/25	5	85.00	0	0.00	84.70	5	370	1.35%
2023/05/17	0	0.00	20	86.50	85.80	-20	397	-5.03%
2023/05/15	0	0.00	0	82.10	84.40	0	410	0.00%
2023/05/04	0	0.00	0	83.30	83.70	0	452	0.00%
2023/05/03	1	84.40	0	0.00	84.40	1	462	0.22%
2023/05/02	1	83.80	0	0.00	83.60	1	462	0.22%
2023/04/24	11	83.28	11	83.69	83.70	0	457	0.00%
2023/04/19	10	85.50	1	86.30	85.00	9	451	1.99%
2023/04/18	10	87.00	0	0.00	86.30	10	448	2.23%
2023/04/17	5	87.50	5	88.30	88.00	0	444	0.00%
2023/04/12	0	0.00	1	88.90	90.60	-1	437	-0.23%
2023/04/11	7	86.14	15	87.57	87.70	-8	430	-1.86%
2023/04/07	10	87.00	0	0.00	86.80	10	423	2.36%
2023/04/06	0	0.00	10	88.50	87.50	-10	420	-2.38%
2023/03/31	10	87.50	0	0.00	87.90	10	415	2.41%
2023/03/30	1	88.90	0	0.00	89.50	1	403	0.25%
2023/03/29	1	85.00	0	0.00	85.00	1	386	0.26%
2023/03/27	1	89.90	0	0.00	88.80	1	376	0.27%
2023/03/23	0	0.00	1	93.50	92.80	-1	359	-0.28%
2023/03/21	3	91.13	3	92.53	90.70	0	324	0.00%
2023/03/20	0	0.00	6	88.40	88.40	-6	276	-2.17%
2023/03/17	1	79.90	0	0.00	80.40	1	255	0.39%
2023/03/15	0	79.80	0	0.00	79.10	0	252	0.00%
2023/03/06	0	0.00	1	80.50	80.50	-1	230	-0.43%
2023/03/01	0	80.10	0	0.00	79.80	0	221	0.00%
2023/02/20	1	79.40	0	0.00	79.40	1	203	0.49%
2023/02/10	29	75.10	0	0.00	74.80	29	167	17.32%
2023/02/09	2	76.00	0	0.00	77.00	2	160	1.25%
2023/02/08	14	75.97	0	0.00	76.10	14	147	9.49%
2023/02/07	0	0.00	0	70.60	71.30	0	135	0.00%
2023/02/06	0	0.00	1	71.20	70.80	-1	135	-0.74%
2023/02/02	10	71.23	0	0.00	70.60	10	132	7.56%
2022/12/23	0	0.00	1	62.00	62.90	-1	127	-0.79%
2022/12/01	0	66.50	0	0.00	65.70	0	129	0.00%
2022/11/30	0	65.30	0	0.00	65.10	0	131	0.00%
2022/11/29	0	64.00	0	0.00	63.40	0	132	0.00%
2022/11/25	0	64.20	0	0.00	63.60	0	134	0.00%
2022/11/08	0	0.00	1	61.30	61.40	-1	163	-0.61%
2022/11/01	0	57.80	0	0.00	57.70	0	164	0.00%
2022/10/31	1	56.10	0	0.00	56.10	1	164	0.61%
2022/10/27	0	57.57	0	0.00	56.40	0	167	0.00%
2022/10/18	1	61.00	0	0.00	61.20	1	163	0.61%
2022/10/17	3	57.30	3	57.63	61.10	0	167	0.00%
2022/10/12	0	65.25	0	0.00	63.80	0	164	0.00%
2022/09/30	1	65.30	1	65.50	65.70	0	192	0.00%
2022/09/27	1	68.40	0	0.00	68.50	1	191	0.52%
2022/09/23	0	0.00	1	72.50	72.60	-1	197	-0.51%
2022/09/21	0	76.00	0	0.00	74.70	0	200	0.00%
2022/09/19	0	77.00	0	0.00	75.60	0	203	0.00%
2022/08/29	0	0.00	1	79.00	79.10	-1	248	-0.40%
2022/08/24	0	0.00	1	79.50	79.50	-1	248	-0.40%
2022/08/18	1	80.70	0	0.00	81.00	1	242	0.41%
2022/08/15	0	0.00	1	83.70	84.00	-1	251	-0.40%
2022/08/11	2	82.35	0	0.00	82.10	2	253	0.79%
2022/08/10	0	0.00	0	82.00	82.10	0	253	0.00%
2022/07/22	0	0.00	4	83.60	83.00	-4	309	-1.29%
2022/07/18	0	0.00	3	79.90	80.10	-3	330	-0.91%
2022/07/15	0	0.00	5	79.50	79.20	-5	338	-1.48%
2022/07/14	1	77.80	0	0.00	78.50	1	343	0.29%
2022/07/13	8	86.31	0	0.00	85.90	8	340	2.35%
2022/07/12	0	0.00	1	85.30	84.00	-1	340	-0.29%
2022/07/11	2	88.15	0	0.00	87.90	2	360	0.55%
2022/07/06	0	0.00	0	87.20	84.50	0	390	0.00%
2022/07/01	17	85.74	10	86.01	85.00	7	467	1.50%
2022/06/30	2	90.00	0	0.00	90.00	2	516	0.39%
2022/06/24	0	0.00	4	91.00	90.60	-4	670	-0.60%
2022/06/23	0	0.00	1	90.00	90.80	-1	672	-0.15%
2022/06/22	5	91.96	0	0.00	90.10	5	674	0.74%
2022/06/20	4	95.80	0	0.00	92.80	4	685	0.58%
2022/06/17	2	98.00	2	98.90	99.10	0	677	0.00%
2022/06/16	1	100.50	0	0.00	100.50	1	673	0.15%
2022/06/15	1	103.50	0	0.00	103.00	1	671	0.15%
2022/06/10	0	0.00	1	108.00	107.00	-1	674	-0.15%
2022/06/08	0	0.00	0	107.00	106.00	0	670	0.00%
2022/06/06	0	106.50	0	0.00	106.50	0	679	0.00%
2022/05/30	0	0.00	1	104.50	106.00	-1	686	-0.15%
2022/05/25	1	101.50	0	0.00	101.50	1	677	0.15%
2022/05/23	3	104.00	1	104.50	102.50	2	681	0.29%
2022/05/20	1	111.00	0	0.00	108.00	1	668	0.15%
2022/05/19	1	108.50	0	0.00	109.00	1	666	0.15%
2022/05/16	1	112.00	0	0.00	111.00	1	661	0.15%
2022/05/09	0	0.00	0	110.50	111.50	0	643	0.00%
2022/05/04	0	0.00	1	115.50	114.00	-1	635	-0.16%
2022/04/29	1	112.00	0	0.00	110.50	1	629	0.16%
2022/04/20	0	115.50	0	0.00	114.50	0	590	0.00%
2022/04/11	0	0.00	1	119.00	117.00	-1	525	-0.19%
2022/04/08	0	0.00	0	116.50	117.50	0	489	0.00%
2022/04/07	1	118.00	0	0.00	115.00	1	463	0.22%
2022/04/06	0	119.00	0	0.00	119.00	0	447	0.00%
2022/04/01	5	115.90	6	116.00	116.50	-1	393	-0.25%
2022/03/25	1	103.50	1	102.50	103.00	0	362	0.00%
2022/03/23	1	102.00	2	107.00	106.50	-1	350	-0.29%
2022/03/21	0	99.10	0	0.00	100.50	0	335	0.00%
2022/03/17	0	96.00	0	0.00	96.50	0	334	0.00%
2022/03/14	0	97.15	0	0.00	95.80	0	329	0.00%
2022/03/10	0	0.00	1	97.60	97.20	-1	330	-0.30%
2022/03/09	1	96.30	0	0.00	94.50	1	326	0.31%
2022/03/08	0	0.00	4	98.60	97.50	-4	319	-1.25%
2022/03/03	2	106.00	0	0.00	105.50	2	340	0.59%
2022/02/24	5	107.00	0	0.00	104.50	5	352	1.42%
2022/02/23	0	113.00	0	0.00	109.50	0	345	0.00%
2022/02/22	0	0.00	2	109.50	109.50	-2	349	-0.57%
2022/02/14	7	107.00	0	0.00	113.00	7	378	1.85%
2022/02/11	6	112.58	0	0.00	111.00	6	374	1.60%
2022/02/10	0	0.00	0	112.50	114.00	0	372	0.00%
2022/01/26	2	109.50	0	0.00	109.00	2	382	0.52%
2022/01/25	10	109.50	0	0.00	109.50	10	390	2.56%
2022/01/24	0	0.00	3	109.50	110.00	-3	398	-0.75%
2022/01/21	3	111.00	0	0.00	112.00	3	433	0.69%
2022/01/18	4	113.50	0	0.00	112.50	4	458	0.87%
2022/01/12	3	111.00	0	0.00	112.00	3	463	0.65%
2022/01/07	1	112.00	0	0.00	112.00	1	462	0.22%
2022/01/06	1	113.50	0	0.00	114.00	1	459	0.22%
2022/01/04	1	114.50	0	0.00	115.00	1	458	0.22%
2021/12/27	1	115.50	0	0.00	115.50	1	462	0.22%
2021/12/23	1	119.00	0	0.00	118.00	1	458	0.22%
2021/12/22	3	120.83	2	122.00	121.00	1	452	0.22%
2021/12/21	1	121.00	6	120.75	121.00	-5	386	-1.29%
2021/12/20	0	0.00	0.9	110.00	110.00	-0.9	342	-0.25%
2021/12/16	0	0.00	5	110.70	111.00	-5	351	-1.42%
2021/12/13	1	112.00	3	111.33	111.50	-2	364	-0.55%
2021/12/07	1	110.50	0	0.00	110.50	1	368	0.27%
2021/12/02	4	112.50	0	0.00	111.50	4	377	1.06%
2021/11/30	5	109.50	2	110.00	109.50	3	379	0.79%
2021/11/29	4	110.00	4	110.00	109.00	0	362	0.00%
2021/11/26	0	0.00	2	112.25	112.00	-2	364	-0.55%
2021/11/19	3	116.33	0	0.00	115.50	3	374	0.80%
2021/11/17	10	116.60	0	0.00	118.00	10	379	2.63%
2021/11/16	1	117.00	1	117.00	118.00	0	397	0.00%
2021/11/12	1	113.00	0	0.00	114.00	1	471	0.21%
2021/11/11	1	120.00	0	0.00	118.50	1	482	0.21%
2021/11/05	1	122.50	0	0.00	123.50	1	519	0.19%
2021/11/03	0	0.00	0	125.00	125.00	0	532	0.00%
2021/11/02	0	0.00	0	126.13	124.00	0	534	0.00%
2021/10/29	0	0.00	5	131.00	132.50	-5	529	-0.94%
2021/10/28	1	126.00	6	130.17	131.00	-5	498	-1.00%
2021/10/26	1.1	119.45	1	120.50	119.50	0.1	492	0.02%
2021/10/25	1	116.00	0	0.00	116.50	1	505	0.20%
2021/10/21	0	0.00	1	120.50	117.50	-1	528	-0.19%
2021/10/14	1	113.00	0	0.00	114.00	1	566	0.18%
2021/10/12	0	0.00	1	113.00	113.50	-1	580	-0.17%
2021/10/08	1	116.50	0	0.00	116.00	1	587	0.17%
2021/10/06	5	111.00	0	0.00	110.50	5	688	0.73%
2021/10/04	1	115.00	0	0.00	112.00	1	688	0.15%
2021/10/01	5	115.00	0	0.00	115.00	5	687	0.73%
2021/09/29	11	118.32	0	0.00	119.00	11	703	1.56%
2021/09/17	0	0.00	1	122.50	122.00	-1	715	-0.14%
2021/08/23	1	117.50	0	0.00	119.50	1	730	0.14%
2021/08/20	0	0.00	2	115.75	115.50	-2	730	-0.27%
2021/08/19	0	0.00	1	118.50	120.50	-1	713	-0.14%
2021/08/17	1	113.50	1	110.50	109.00	0	649	0.00%
2021/08/16	0	0.00	0.1	119.50	117.50	-0.1	628	-0.02%
2021/08/11	2	135.25	3	131.50	129.50	-1	609	-0.16%
2021/08/10	1	136.50	2	139.25	136.00	-1	609	-0.16%
2021/08/09	8	140.38	1	140.50	140.00	7	625	1.12%
2021/08/06	4	144.00	0	0.00	144.50	4	634	0.63%
2021/08/05	6	145.00	1	145.50	145.50	5	650	0.77%
2021/08/04	2	147.50	0	0.00	147.00	2	692	0.29%
2021/08/03	1	151.50	0	0.00	149.00	1	724	0.14%
2021/08/02	1	151.50	0	0.00	151.50	1	761	0.13%
2021/07/30	0	0.00	1	152.00	151.50	-1	779	-0.13%
2021/07/29	1	163.50	0	0.00	164.00	1	769	0.13%
2021/07/28	5	164.50	0	0.00	164.00	5	763	0.65%
2021/07/26	1	168.50	0	0.00	168.50	1	771	0.13%
2021/07/23	2	169.25	0	0.00	168.50	2	767	0.26%
2021/07/22	1	167.00	0	0.00	166.00	1	774	0.13%
2021/07/21	4	167.25	0	0.00	165.50	4	783	0.51%
2021/07/20	1	168.50	0	0.00	168.00	1	788	0.13%
2021/07/16	2	167.50	0	0.00	168.00	2	823	0.24%
2021/07/14	1	170.50	1	170.50	168.00	0	887	0.00%
2021/07/13	0	0.00	5	163.60	171.50	-5	960	-0.52%
2021/07/09	3	160.83	0	0.00	161.00	3	955	0.31%
2021/07/07	1	162.00	3	162.00	161.50	-2	972	-0.21%
2021/07/05	2	164.25	0	0.00	166.00	2	996	0.20%
2021/07/02	2	163.50	0	0.00	164.00	2	1,021	0.20%
2021/07/01	0	0.00	3	165.83	164.50	-3	1,063	-0.28%
2021/06/28	1	163.00	0	0.00	163.00	1	1,114	0.09%
2021/06/25	2	165.00	0	0.00	164.00	2	1,124	0.18%
2021/06/24	0	0.00	1	165.50	165.50	-1	1,150	-0.09%
2021/06/23	0	0.00	1	164.00	164.00	-1	1,168	-0.09%
2021/06/22	1	160.50	0	0.00	160.50	1	1,198	0.08%
2021/06/21	1	160.50	1	160.50	160.00	0	1,202	0.00%
2021/06/10	0	0.00	1	162.00	162.00	-1	1,382	-0.07%
2021/06/07	3	160.67	0	163.00	160.50	3	1,454	0.21%
2021/06/04	0	0.00	1	166.50	166.00	-1	1,444	-0.07%
2021/06/02	2	166.50	3	168.67	166.50	-1	1,453	-0.07%
2021/05/27	0	0.00	1	164.00	166.50	-1	1,437	-0.07%
2021/05/26	1	165.00	0	0.00	166.00	1	1,440	0.07%
2021/05/21	1	162.50	0	0.00	160.50	1	1,439	0.07%
2021/05/19	0	0.00	1	161.00	159.50	-1	1,461	-0.07%
2021/05/18	1	159.50	0	0.00	160.00	1	1,487	0.07%
2021/05/14	0	0.00	0	164.00	163.00	0	1,474	0.00%
2021/05/12	2	167.50	0	0.00	165.00	2	1,449	0.14%
2021/05/11	2	167.75	0	0.00	166.50	2	1,406	0.14%
2021/05/10	5	167.00	1	169.50	169.00	4	1,373	0.29%
2021/05/07	0	0.00	1	165.00	165.50	-1	1,335	-0.07%
2021/05/06	0	0.00	1	158.00	158.00	-1	1,319	-0.08%
2021/05/04	1	155.50	1	154.50	154.50	0	1,320	0.00%
2021/05/03	0	0.00	0	163.00	159.00	0	1,310	0.00%
2021/04/28	0.2	166.00	2	164.00	165.00	-1.9	1,328	-0.14%
2021/04/27	1	166.50	4	168.00	165.50	-3	1,323	-0.23%
2021/04/23	6	167.75	5	168.70	169.00	1	1,320	0.08%
2021/04/22	8	174.56	2	175.00	167.50	6	1,315	0.46%
2021/04/21	3	175.17	1	175.00	172.50	2	1,294	0.15%
2021/04/20	5	180.80	0	0.00	179.50	5	1,273	0.39%
2021/04/19	7	181.93	7	180.07	177.00	0	1,238	0.00%
2021/04/16	0	0.00	1	171.00	172.50	-1	1,151	-0.09%
2021/04/15	1	162.50	1	161.00	162.50	0	1,159	0.00%
2021/04/14	0.1	164.40	0	0.00	161.00	0.1	1,196	0.01%
2021/04/12	1	165.00	1	170.50	165.50	0	1,279	0.00%
2021/04/09	1	173.50	0	0.00	170.00	1	1,270	0.08%
2021/04/08	0	0.00	61	175.69	175.50	-61	1,285	-4.75%
2021/04/07	0	0.00	1	176.50	178.50	-1	1,322	-0.08%
2021/04/06	3	175.67	0	0.00	176.00	3	1,278	0.23%
2021/04/01	10	174.25	2	175.50	174.00	8	1,257	0.64%
2021/03/30	0.1	171.40	0	0.00	170.00	0.1	1,224	0.00%
2021/03/29	0	173.43	1	172.00	171.50	-1	1,215	-0.08%
2021/03/26	10	170.65	2	171.00	171.00	8	1,189	0.67%
2021/03/25	11	169.68	2	168.50	168.50	9	1,169	0.77%
2021/03/24	0	0.00	2	165.50	166.00	-2	1,143	-0.17%
2021/03/23	4	166.25	0	0.00	166.00	4	1,144	0.35%
2021/03/22	0	0.00	3	166.00	166.00	-3	1,144	-0.26%
2021/03/19	4	161.13	1	161.00	161.50	3	1,152	0.26%
2021/03/18	20	165.43	0	0.00	163.50	20	1,143	1.75%
2021/03/17	3	166.00	3	171.50	169.50	0	1,098	0.00%
2021/03/16	11	163.59	1	165.00	163.00	10	1,033	0.97%
2021/03/15	2	165.25	0	0.00	162.50	2	1,022	0.20%
2021/03/10	0	154.50	0	0.00	153.00	0	979	0.00%
2021/03/09	0	154.50	0	0.00	153.50	0	985	0.00%
2021/03/08	0	156.50	1	151.50	150.00	-1	988	-0.10%
2021/03/05	0	153.88	0	0.00	151.00	0	1,002	0.00%
2021/03/04	1	152.51	0	0.00	153.00	1	1,011	0.10%
2021/03/03	0	0.00	1	153.50	152.00	-1	1,023	-0.10%
2021/03/02	0	157.00	1	156.00	154.00	-1	1,029	-0.09%
2021/02/26	0	155.20	1	155.00	154.50	-1	1,060	-0.09%
2021/02/25	1	154.50	0	0.00	153.50	1	1,080	0.09%
2021/02/24	2	155.00	1	154.00	153.50	1	1,109	0.09%
2021/02/23	0	0.00	1	156.00	155.50	-1	1,179	-0.08%
2021/02/22	5	152.90	3	154.00	155.00	2	1,333	0.15%
2021/02/19	0	0.00	2	152.50	150.50	-2	1,375	-0.15%
2021/02/18	2	152.25	1	144.00	155.00	1	1,368	0.07%
2021/02/17	1	141.00	0	0.00	142.00	1	1,345	0.07%
2021/02/05	2	146.50	0	0.00	143.00	2	1,338	0.15%
2021/02/04	0.5	151.00	0	0.00	146.50	0.5	1,330	0.04%
2021/02/01	1	149.00	1	150.50	151.00	0	1,341	0.00%
2021/01/26	0	0.00	1	152.50	153.00	-1	1,357	-0.07%
2021/01/22	1	152.00	0	0.00	153.00	1	1,365	0.07%
2021/01/20	1	160.50	1	165.50	160.00	0	1,332	0.00%
2021/01/13	1	163.50	0	0.00	162.50	1	1,290	0.08%
2021/01/08	1	175.00	1	176.00	172.50	0	1,225	0.00%
2021/01/07	0	0.00	4	178.00	177.00	-4	1,193	-0.34%
2021/01/06	9	176.39	8	176.75	178.00	1	1,158	0.09%
2021/01/05	0	0.00	3	168.67	169.00	-3	1,075	-0.28%
2021/01/04	1	174.00	0	0.00	170.50	1	1,083	0.09%
2020/12/31	1	176.00	0	0.00	172.00	1	1,092	0.09%
2020/12/30	0	0.00	2	170.75	175.00	-2	1,056	-0.19%
2020/12/28	0	0.00	1	164.50	164.00	-1	994	-0.10%
2020/12/25	1	165.00	0	0.00	164.50	1	994	0.10%
2020/12/24	0	0.00	1	166.00	165.50	-1	993	-0.10%
2020/12/23	0	168.50	1	166.00	166.00	-1	992	-0.10%
2020/12/22	1	165.00	1	165.00	165.00	0	1,004	0.00%
2020/12/21	2	164.25	0	0.00	166.00	2	1,007	0.20%
2020/12/18	0	0.00	1	169.00	168.00	-1	1,025	-0.10%
2020/12/11	0	0.00	1	168.50	166.50	-1	1,033	-0.10%
2020/12/10	1	170.50	0	0.00	168.50	1	1,043	0.10%
2020/12/09	2	173.00	1	174.00	172.00	1	1,042	0.10%
2020/12/07	1	169.00	0	0.00	169.50	1	1,050	0.10%
2020/12/04	2	170.50	3	170.33	170.50	-1	1,056	-0.09%
2020/12/03	1	173.00	1	172.00	171.50	0	1,061	0.00%
2020/12/02	0	0.00	2	174.50	174.00	-2	1,121	-0.18%
2020/12/01	1	175.00	2	174.00	174.00	-1	1,123	-0.09%
2020/11/30	1	178.00	0	0.00	177.50	1	1,119	0.09%
2020/11/27	2	180.75	0	0.00	180.50	2	1,121	0.18%
2020/11/26	0	0.00	3	181.00	180.50	-3	1,121	-0.27%
2020/11/25	4	181.50	3	182.67	179.00	1	1,115	0.09%
2020/11/24	2	180.75	0	0.00	179.00	2	1,090	0.18%
2020/11/23	1	179.50	1	183.50	183.00	0	1,072	0.00%
2020/11/20	8	182.00	9	181.50	181.00	-1	1,046	-0.10%
2020/11/19	9	178.56	6	182.33	183.00	3	980	0.31%
2020/11/18	3	168.00	0	0.00	171.00	3	823	0.36%
2020/11/13	2	161.00	1	161.50	161.50	1	833	0.12%
2020/11/12	1	162.50	0	0.00	161.00	1	851	0.12%
2020/11/06	0	0.00	1	159.50	162.00	-1	901	-0.11%
2020/11/05	1	159.00	1	158.50	158.00	0	926	0.00%
2020/11/03	0	0.00	1	153.00	152.00	-1	934	-0.11%
2020/11/02	1	150.00	0	0.00	148.00	1	944	0.11%
2020/10/27	1	159.00	0	0.00	159.50	1	980	0.10%
2020/10/21	1	163.00	0	0.00	163.00	1	1,057	0.09%
2020/10/20	1	159.50	0	0.00	159.00	1	1,089	0.09%
2020/10/16	1	161.00	0	0.00	160.00	1	1,188	0.08%
2020/10/14	0	0.00	2	160.50	160.00	-2	1,227	-0.16%
2020/10/06	0	0.00	2	172.00	171.50	-2	1,295	-0.15%
2020/09/29	2	168.50	0	0.00	167.50	2	1,445	0.14%
2020/09/24	2	172.00	0	0.00	171.50	2	1,792	0.11%
2020/09/23	6	179.50	8	176.25	176.50	-2	1,816	-0.11%
2020/09/22	1	175.50	1	177.50	175.00	0	1,829	0.00%
2020/09/21	1.1	177.98	1	179.00	177.50	0.1	1,834	0.00%
2020/09/18	0	0.00	1	179.00	177.50	-1	1,848	-0.05%
2020/09/16	3	178.83	3	179.33	178.50	0	1,880	0.00%
2020/09/14	0	0.00	1	171.50	172.00	-1	1,968	-0.05%
2020/09/11	2	170.00	0	0.00	170.50	2	1,981	0.10%
2020/09/10	0	0.00	2	173.50	172.00	-2	1,995	-0.10%
2020/09/09	2	170.00	1	170.00	171.00	1	1,998	0.05%
2020/09/08	1	174.00	1	171.50	170.50	0	2,012	0.00%
2020/09/07	6	174.00	6	173.00	175.00	0	2,017	0.00%
2020/09/04	1	165.00	1	164.00	163.50	0	1,992	0.00%
2020/08/28	1	167.00	1	169.00	166.50	0	2,397	0.00%
2020/08/21	0	0.00	1	163.00	166.00	-1	2,510	-0.04%
2020/08/20	0	0.00	4	159.75	162.00	-4	2,525	-0.16%
2020/08/19	3	170.50	3	174.50	167.50	0	2,541	0.00%
2020/08/18	3	175.50	1	175.00	175.50	2	2,591	0.08%
2020/08/17	2	178.50	1	178.50	178.00	1	2,663	0.04%
2020/08/14	0	0.00	1	179.50	180.50	-1	2,690	-0.04%
2020/08/12	1	176.50	1	175.50	177.50	0	2,936	0.00%
2020/08/11	3	186.00	1	181.50	183.00	2	2,941	0.07%
2020/08/10	0.1	190.50	1	191.00	189.50	-0.9	2,957	-0.03%
2020/08/07	1	189.00	1	189.50	189.50	0	2,983	0.00%
2020/08/06	1	188.00	0	0.00	188.50	1	3,021	0.03%
2020/08/05	1	189.00	2	189.25	190.00	-1	3,047	-0.03%
2020/08/04	1	185.50	0	0.00	186.00	1	3,071	0.03%
2020/08/03	2	186.50	0	0.00	186.00	2	3,175	0.06%
2020/07/29	1	193.50	0	0.00	193.50	1	3,442	0.03%
2020/07/28	0	0.00	0.1	193.00	192.50	-0.1	3,481	0.00%
2020/07/27	1	197.00	0	0.00	196.50	1	3,587	0.03%
2020/07/23	3	201.83	5	202.80	202.00	-2	4,023	-0.05%
2020/07/22	5	204.60	8	203.44	201.00	-3	4,052	-0.07%
2020/07/21	1	200.50	1	199.50	199.00	0	4,075	0.00%
2020/07/20	2	197.00	2	196.50	199.00	0	4,103	0.00%
2020/07/17	3	199.00	1	198.00	196.50	2	4,127	0.05%
2020/07/16	1	195.00	0	0.00	196.50	1	4,166	0.02%
2020/07/15	1	195.50	0	0.00	195.00	1	4,256	0.02%
2020/07/14	2	195.75	3	196.83	195.50	-1	4,325	-0.02%
2020/07/13	2	195.50	1	197.50	198.50	1	4,364	0.02%
2020/07/10	1	192.00	1	192.50	192.50	0	4,382	0.00%
2020/07/09	2	197.50	17	199.32	196.00	-15	4,382	-0.34%
2020/07/08	2	200.00	5	201.00	200.00	-3	4,358	-0.07%
2020/07/07	18	210.61	5	209.30	205.00	13	4,328	0.30%
2020/07/06	10.1	202.70	7	202.64	201.50	3.1	4,197	0.07%
2020/07/03	5	200.20	3	199.83	197.00	2	4,211	0.05%
2020/07/02	5	196.40	2	196.75	196.00	3	4,231	0.07%
2020/07/01	0	0.00	2	197.00	196.00	-2	4,278	-0.05%
2020/06/30	2	192.75	0	0.00	192.50	2	4,289	0.05%
2020/06/29	0	0.00	1	192.00	192.00	-1	4,325	-0.02%
2020/06/24	1	194.50	2	196.00	195.00	-1	4,347	-0.02%
2020/06/23	4	193.25	3	194.00	193.00	1	4,385	0.02%
2020/06/22	0	0.00	1	194.50	194.00	-1	4,435	-0.02%
2020/06/19	6	198.17	4	201.38	196.00	2	4,510	0.04%
2020/06/18	3	193.00	1	192.50	193.00	2	4,478	0.04%
2020/06/17	1	195.50	1	192.50	192.00	0	4,551	0.00%
2020/06/16	2	192.75	2	190.75	194.00	0	4,578	0.00%
2020/06/15	1	191.00	0	0.00	188.00	1	4,691	0.02%
2020/06/12	1	184.00	2	185.00	188.00	-1	4,730	-0.02%
2020/06/11	1	191.50	1	189.00	187.50	0	4,771	0.00%
2020/06/10	1	191.50	1	194.50	192.50	0	4,791	0.00%
2020/06/09	1	192.00	1	192.50	192.00	0	4,806	0.00%
2020/06/08	6	199.58	7	198.14	195.00	-1	4,822	-0.02%
2020/06/05	2	205.50	5	200.70	199.00	-3	4,768	-0.06%
2020/06/04	1	191.00	0	0.00	193.50	1	4,510	0.02%
2020/06/03	2	191.50	0	0.00	191.00	2	4,490	0.04%
2020/06/02	2	191.25	2	190.75	190.50	0	4,473	0.00%
2020/06/01	1	189.50	1	190.00	189.50	0	4,458	0.00%
2020/05/29	5	185.00	3	185.83	185.00	2	4,457	0.04%
2020/05/28	1	186.00	0	0.00	186.00	1	4,463	0.02%
2020/05/27	0	0.00	1	191.00	190.00	-1	4,451	-0.02%
2020/05/26	3	189.33	0	0.00	189.00	3	4,448	0.07%
2020/05/25	0	0.00	1	192.50	191.50	-1	4,423	-0.02%
2020/05/22	11	193.05	12	191.83	188.00	-1	4,368	-0.02%
2020/05/21	1	190.50	2	188.00	189.00	-1	4,323	-0.02%
2020/05/20	5	192.00	3	194.33	188.50	2	4,374	0.05%
2020/05/19	5	192.10	6	188.25	193.00	-1	4,323	-0.02%
2020/05/15	0	0.00	3	180.00	180.00	-3	4,150	-0.07%
2020/05/14	5	182.10	2	185.25	181.00	3	4,118	0.07%
2020/05/13	3	184.33	1	184.00	184.00	2	4,104	0.05%
2020/05/12	1	182.00	2	184.75	183.00	-1	4,118	-0.02%
2020/05/11	5	187.60	3	188.17	188.00	2	4,128	0.05%
2020/05/08	4	188.88	2	185.50	185.50	2	4,143	0.05%
2020/05/07	1	192.50	1	194.50	193.50	0	4,060	0.00%
2020/05/06	4	194.50	5	194.70	196.50	-1	4,082	-0.02%
2020/05/05	0	0.00	2	185.00	188.50	-2	3,916	-0.05%
2020/05/04	0	0.00	2	187.00	186.50	-2	3,893	-0.05%
2020/04/30	3	190.17	2	191.50	191.50	1	3,876	0.03%
2020/04/29	3	187.00	4	187.50	190.00	-1	3,783	-0.03%
2020/04/28	6	174.75	5	176.90	179.50	1	3,582	0.03%
2020/04/27	1	165.00	1	163.50	163.50	0	3,408	0.00%
2020/04/24	1	162.00	3	163.67	164.50	-2	3,356	-0.06%
2020/04/23	3	164.00	2	163.75	166.00	1	3,265	0.03%
2020/04/22	0	0.00	0	163.00	164.00	0	3,218	0.00%
2020/04/21	0	0.00	0	161.50	161.50	0	3,211	0.00%
2020/04/20	15	160.00	17	159.38	166.00	-2	3,165	-0.06%
2020/04/17	3	162.17	3	163.17	161.00	0	3,081	0.00%
2020/04/16	2	166.00	0	0.00	165.00	2	3,021	0.07%
2020/04/13	0	165.50	0	0.00	163.50	0	2,963	0.00%
2020/04/10	2	164.01	2	165.50	166.50	0	2,952	0.00%
2020/04/09	5	168.79	2	167.00	164.50	3	2,947	0.10%
2020/04/08	6	166.50	3	162.50	167.00	3	2,873	0.10%
2020/04/07	0	0.00	1	162.50	164.00	-1	2,790	-0.04%
2020/04/06	3	151.17	4	153.50	160.00	-1	2,725	-0.04%
2020/04/01	0	153.00	0	0.00	150.00	0	2,669	0.00%
2020/03/31	0	151.00	0	0.00	148.00	0	2,639	0.00%
2020/03/27	6	155.00	4	148.63	147.50	2	2,581	0.08%
2020/03/26	0	0.00	1	151.00	150.50	-1	2,547	-0.04%
2020/03/25	2	149.75	1	148.50	149.50	1	2,551	0.04%
2020/03/24	2	142.00	1	145.00	142.50	1	2,627	0.04%
2020/03/23	0	0.00	1	129.00	134.00	-1	2,565	-0.04%
2020/03/19	2	121.50	2	131.50	121.50	0	2,492	0.00%
2020/03/17	1	144.00	0	0.00	134.00	1	2,422	0.04%
2020/03/05	0	0.00	1	215.00	214.50	-1	2,547	-0.04%
2020/03/04	2	206.00	0	0.00	208.50	2	2,562	0.08%
2020/03/02	1	212.50	1	211.50	210.50	0	2,584	0.00%
2020/02/27	0	0.00	1	223.00	215.00	-1	2,584	-0.04%
2020/02/26	1	223.00	0	0.00	221.00	1	2,608	0.04%
2020/02/25	0	0.00	2	227.50	229.00	-2	2,675	-0.07%
2020/02/24	0	0.00	1	230.50	229.50	-1	2,776	-0.04%
2020/02/21	3	235.33	1	237.00	237.00	2	2,832	0.07%
2020/02/20	1	233.50	2	230.25	229.50	-1	2,791	-0.04%
2020/02/17	0	0.00	2	225.50	223.00	-2	2,859	-0.07%
2020/02/13	3	227.83	3	228.67	228.50	0	2,986	0.00%
2020/02/12	5	224.20	1	223.00	223.00	4	3,012	0.13%
2020/02/11	0	0.00	2	216.00	220.00	-2	3,088	-0.06%
2020/02/10	0	0.00	1	210.00	210.00	-1	3,246	-0.03%
2020/02/07	3	212.00	3	216.83	211.00	0	3,270	0.00%
2020/01/31	0	0.00	1	192.00	200.00	-1	3,682	-0.03%
2020/01/17	1	236.00	0	0.00	233.50	1	3,771	0.03%
2020/01/15	3	234.17	0	0.00	231.50	3	3,991	0.08%
2020/01/14	1	236.00	0	0.00	237.00	1	4,055	0.02%
2020/01/07	1	239.50	2	240.75	236.50	-1	4,343	-0.02%
2020/01/06	3	234.00	2	233.00	233.50	1	4,316	0.02%
2020/01/03	1	245.00	1	243.50	237.00	0	4,342	0.00%
2020/01/02	1	240.50	0	0.00	241.00	1	4,412	0.02%
2019/12/30	0	0.00	1	242.00	239.50	-1	4,491	-0.02%
2019/12/27	0	0.00	2	241.00	239.50	-2	4,509	-0.04%
2019/12/26	3	237.00	1	238.50	237.50	2	4,502	0.04%
2019/12/24	1	233.50	2	234.25	235.50	-1	4,608	-0.02%
2019/12/23	1	233.50	0	0.00	230.50	1	4,634	0.02%
2019/12/20	4	240.38	6	239.67	236.50	-2	4,691	-0.04%
2019/12/19	6	249.08	12	249.50	245.50	-6	4,644	-0.13%
2019/12/17	2	240.25	2	240.50	238.50	0	4,512	0.00%
2019/12/16	1	234.50	0	0.00	236.50	1	4,525	0.02%
2019/12/13	3	241.17	3	242.50	236.00	0	4,526	0.00%
2019/12/12	5	244.20	2	244.00	243.00	3	4,504	0.07%
2019/12/11	0	0.00	2	238.00	240.00	-2	4,472	-0.04%
2019/12/10	7	239.57	1	240.50	239.00	6	4,477	0.13%
2019/12/09	1	233.00	4	238.25	241.00	-3	4,472	-0.07%
2019/12/06	5	234.40	3	236.50	234.00	2	4,426	0.05%
2019/12/05	2	234.00	2	236.00	232.50	0	4,433	0.00%
2019/12/04	2	229.25	1	232.00	228.50	1	4,492	0.02%
2019/12/03	2	223.00	3	232.00	232.00	-1	4,592	-0.02%
2019/12/02	1	227.50	1	225.00	225.00	0	4,607	0.00%
2019/11/29	2	231.25	2	233.00	232.00	0	4,670	0.00%
2019/11/27	1	236.00	1	237.50	238.50	0	4,789	0.00%
2019/11/26	2	235.75	0	0.00	235.00	2	4,796	0.04%
2019/11/25	2	231.75	2	234.25	232.00	0	4,901	0.00%
2019/11/22	2	239.25	1	238.00	231.00	1	4,939	0.02%
2019/11/21	1	216.00	3	230.50	241.00	-2	4,893	-0.04%
2019/11/20	1	226.00	1	230.00	221.50	0	4,826	0.00%
2019/11/19	1	233.00	1	232.00	232.50	0	4,775	0.00%
2019/11/18	2	232.75	1	234.50	236.00	1	4,782	0.02%
2019/11/15	0	0.00	2	242.00	242.00	-2	4,769	-0.04%
2019/11/14	2	247.50	2	248.00	245.00	0	4,851	0.00%
2019/11/13	3	247.33	3	243.83	247.00	0	4,851	0.00%
2019/11/12	1	241.50	1	243.00	240.00	0	4,778	0.00%
2019/11/11	1	230.00	7	234.36	240.00	-6	4,828	-0.12%
2019/11/08	6	242.83	3	242.83	238.00	3	4,792	0.06%
2019/11/07	6	247.92	0	0.00	242.00	6	4,731	0.13%
2019/11/06	2	267.00	0	0.00	265.00	2	4,587	0.04%
2019/11/05	2	270.00	3	269.17	271.00	-1	4,667	-0.02%
2019/11/04	3	264.00	3	267.00	265.00	0	4,659	0.00%
2019/11/01	5	266.80	3	271.67	263.50	2	4,595	0.04%
2019/10/31	4	289.25	4	286.88	274.50	0	4,467	0.00%
2019/10/30	3	297.17	4	298.38	296.50	-1	4,273	-0.02%
2019/10/29	3	309.50	2	313.50	304.00	1	4,261	0.02%
2019/10/28	3	308.17	2	305.00	312.00	1	4,227	0.02%
2019/10/25	1	308.50	1	312.00	309.00	0	4,174	0.00%
2019/10/24	5	306.80	4	309.25	314.00	1	4,171	0.02%
2019/10/23	0	0.00	1	299.50	299.50	-1	4,089	-0.02%
2019/10/22	1	293.50	1	299.50	290.00	0	4,089	0.00%
2019/10/18	2	287.75	2	284.25	289.00	0	4,207	0.00%
2019/10/17	0	0.00	1	289.50	289.50	-1	4,199	-0.02%
2019/10/16	1	285.00	1	287.50	279.00	0	4,172	0.00%
2019/10/15	1	291.50	3	290.00	285.50	-2	4,213	-0.05%
2019/10/08	4	277.13	3	275.67	279.00	1	4,325	0.02%
2019/10/07	1	269.00	1	269.50	270.00	0	4,377	0.00%
2019/10/04	1	277.50	1	277.00	273.50	0	4,449	0.00%
2019/10/03	1	273.50	0	0.00	273.50	1	4,416	0.02%
2019/10/01	2	267.50	2	271.50	272.00	0	4,478	0.00%
2019/09/27	4	277.75	3	265.00	265.00	1	4,499	0.02%
2019/09/26	3	283.67	4	284.00	282.50	-1	4,466	-0.02%
2019/09/25	2	285.75	2	284.00	286.00	0	4,524	0.00%
2019/09/24	1	278.50	0	0.00	280.00	1	4,631	0.02%
2019/09/23	2	281.00	2	280.00	280.00	0	4,801	0.00%
2019/09/20	3	283.00	2	284.75	284.50	1	4,832	0.02%
2019/09/19	2	276.50	3	282.83	283.50	-1	4,849	-0.02%
2019/09/18	2	277.00	2	281.00	277.00	0	4,868	0.00%
2019/09/16	2	279.25	1	276.00	276.00	1	4,943	0.02%
2019/09/12	2	282.00	2	285.00	285.00	0	4,967	0.00%
2019/09/11	1	279.50	1	282.00	282.00	0	5,070	0.00%
2019/09/10	2	274.50	2	278.00	278.00	0	5,102	0.00%
2019/09/09	6	279.25	6	279.75	279.50	0	5,137	0.00%
2019/09/06	1	280.50	1	280.00	280.00	0	5,121	0.00%
2019/09/05	6	289.75	6	291.33	285.00	0	5,105	0.00%
2019/09/04	4	288.25	4	287.00	290.00	0	5,057	0.00%
2019/09/03	0	0.00	2	281.75	287.00	-2	5,106	-0.04%
2019/09/02	1	265.50	3	269.00	281.00	-2	5,146	-0.04%
2019/08/30	2	266.00	3	269.00	266.50	-1	5,125	-0.02%
2019/08/29	3	264.50	0	0.00	265.00	3	5,219	0.06%
2019/08/28	1	272.50	4	268.00	269.00	-3	5,299	-0.06%
2019/08/23	8	258.13	8	260.25	261.00	0	5,519	0.00%
2019/08/22	0	0.00	1	260.00	258.50	-1	5,564	-0.02%
2019/08/20	1	252.00	0	0.00	251.00	1	5,910	0.02%
2019/08/19	2	255.50	5	255.30	254.50	-3	6,017	-0.05%
2019/08/16	1	245.00	0	0.00	245.50	1	6,044	0.02%
2019/08/15	0	0.00	1	244.50	244.50	-1	6,130	-0.02%
2019/08/14	1	240.00	1	243.50	240.00	0	6,231	0.00%
2019/08/12	2	232.75	2	232.50	235.00	0	6,411	0.00%
2019/08/07	0	0.00	5	220.70	220.00	-5	6,611	-0.08%
2019/08/06	0	0.00	1	209.00	210.50	-1	6,693	-0.01%
2019/08/05	0	0.00	3	213.00	212.00	-3	6,778	-0.04%
2019/08/01	1	220.00	1	221.50	219.00	0	7,121	0.00%
2019/07/31	0	0.00	1	213.00	223.00	-1	7,175	-0.01%
2019/07/29	1	223.00	0	0.00	222.00	1	7,254	0.01%
2019/07/26	1	220.00	3	220.50	222.00	-2	7,360	-0.03%
2019/07/25	9	218.67	2	218.50	218.50	7	7,387	0.09%
2019/07/24	2	221.50	0	0.00	223.50	2	7,469	0.03%
2019/07/23	4	223.00	9	223.78	227.00	-5	7,558	-0.07%
2019/07/22	6	222.67	18	228.56	219.50	-12	7,585	-0.16%
2019/07/19	3	235.33	1	236.50	235.00	2	7,469	0.03%
2019/07/18	0	0.00	6	236.33	234.00	-6	7,522	-0.08%
2019/07/17	3	235.67	1	234.50	234.00	2	7,585	0.03%
2019/07/16	1	240.50	0	0.00	241.50	1	7,621	0.01%
2019/07/15	10	248.90	6	250.33	247.00	4	7,583	0.05%
2019/07/12	6	247.75	1	248.00	249.00	5	7,551	0.07%
2019/07/11	9	246.72	8	242.31	250.00	1	7,537	0.01%
2019/07/10	9	233.44	0	0.00	235.00	9	7,471	0.12%
2019/07/09	0	0.00	1	239.00	239.00	-1	7,501	-0.01%
2019/07/05	4	243.25	0	0.00	242.00	4	7,622	0.05%
2019/07/03	0	0.00	5	250.00	248.00	-5	7,733	-0.06%
2019/07/02	3	254.83	4	258.75	248.00	-1	7,831	-0.01%
2019/07/01	0	0.00	3	257.33	253.00	-3	7,872	-0.04%
2019/06/28	1	241.00	4	242.63	242.50	-3	7,917	-0.04%
2019/06/27	4	234.38	4	233.00	232.50	0	7,886	0.00%
2019/06/26	1	232.00	1	232.00	232.50	0	7,910	0.00%
2019/06/25	3	235.00	4	231.50	229.00	-1	7,972	-0.01%
2019/06/24	3	237.67	1	238.00	238.50	2	8,121	0.02%
2019/06/21	3	239.00	0	0.00	235.50	3	8,232	0.04%
2019/06/19	3	247.17	2	242.50	242.50	1	8,222	0.01%
2019/06/18	2	242.75	2	244.25	243.00	0	8,163	0.00%
2019/06/17	4	235.75	4	239.00	243.00	0	8,214	0.00%
2019/06/13	3	238.17	3	241.00	240.50	0	8,470	0.00%
2019/06/12	6	242.75	3	240.00	240.00	3	8,746	0.03%
2019/06/11	4	242.00	9	244.61	244.50	-5	8,819	-0.06%
2019/06/10	4	238.88	4	241.63	242.00	0	8,819	0.00%
2019/06/06	6	231.33	6	231.50	235.50	0	8,777	0.00%
2019/06/05	3	230.50	6	229.83	227.00	-3	8,750	-0.03%
2019/06/04	7	230.57	6	232.75	232.00	1	8,718	0.01%
2019/06/03	5	229.30	4	231.63	232.00	1	8,800	0.01%
2019/05/31	9	227.94	8	225.25	226.00	1	8,804	0.01%
2019/05/30	3	212.83	2	213.50	213.50	1	8,684	0.01%
2019/05/29	5	209.90	5	212.20	212.50	0	8,725	0.00%
2019/05/27	9	211.78	6	211.08	207.00	3	8,780	0.03%
2019/05/24	8	237.44	9	235.61	218.00	-1	8,745	-0.01%
2019/05/23	10	231.45	9	231.00	235.50	1	8,836	0.01%
2019/05/22	9	238.61	7	237.21	232.00	2	8,785	0.02%
2019/05/21	7	231.71	7	233.86	236.00	0	8,790	0.00%
2019/05/17	4	245.63	4	229.13	228.00	0	8,717	0.00%
2019/05/16	6	247.25	6	246.17	244.00	0	8,747	0.00%
2019/05/15	8	247.81	7	248.86	246.50	1	8,841	0.01%
2019/05/14	31	247.66	31	243.24	252.00	0	8,826	0.00%
2019/05/13	10	225.70	13	227.08	239.00	-3	8,783	-0.03%
2019/05/10	10	227.95	9	227.78	227.50	1	8,843	0.01%
2019/05/09	1	244.00	1	263.50	240.00	0	8,825	0.00%
2019/05/08	7	256.36	6	252.92	259.50	1	8,744	0.01%
2019/05/07	3	262.33	2	260.75	260.00	1	8,745	0.01%
2019/05/06	0	0.00	1	252.50	254.00	-1	8,780	-0.01%
2019/05/03	7	260.57	7	260.43	261.50	0	8,796	0.00%
2019/05/02	1	252.00	1	251.50	255.00	0	8,886	0.00%
2019/04/30	2	246.00	2	246.50	259.00	0	8,967	0.00%
2019/04/29	2	253.75	0	0.00	249.50	2	8,959	0.02%
2019/04/26	2	277.00	2	277.50	277.00	0	8,970	0.00%
2019/04/24	5	280.70	5	277.30	275.50	0	9,157	0.00%
2019/04/23	4	279.75	3	274.50	285.00	1	9,240	0.01%
2019/04/22	8	290.38	8	290.63	288.50	0	9,279	0.00%
2019/04/19	3	291.50	3	292.83	295.00	0	9,271	0.00%
2019/04/18	2	286.00	5	288.10	284.00	-3	9,290	-0.03%
2019/04/17	3	284.33	1	287.50	280.00	2	9,419	0.02%
2019/04/16	2	282.00	3	284.67	282.00	-1	9,648	-0.01%
2019/04/15	6	277.67	5	281.10	273.00	1	9,694	0.01%
2019/04/12	13	264.08	10	262.35	265.50	3	9,791	0.03%
2019/04/11	8	258.94	5	261.50	257.00	3	9,902	0.03%
2019/04/10	2	259.25	1	259.50	257.00	1	10,040	0.01%
2019/04/08	4	275.25	6	274.83	273.50	-2	10,374	-0.02%
2019/04/03	16	267.06	13	266.00	263.50	3	10,533	0.03%
2019/04/02	4	258.63	21	263.48	267.00	-17	10,583	-0.16%
2019/04/01	12	243.54	11	243.95	247.50	1	10,473	0.01%
2019/03/29	2	238.50	1	238.00	237.00	1	10,488	0.01%
2019/03/28	9	242.56	7	240.21	238.00	2	10,791	0.02%
2019/03/27	10	242.70	11	242.27	242.00	-1	11,044	-0.01%
2019/03/26	5	236.10	8	235.31	239.00	-3	11,089	-0.03%
2019/03/25	5	224.30	8	226.50	230.00	-3	11,210	-0.03%
2019/03/22	7	230.29	12	227.00	228.00	-5	11,171	-0.04%
2019/03/21	8	226.31	9	226.39	226.00	-1	11,459	-0.01%
2019/03/20	10	225.65	17	227.56	230.00	-7	11,664	-0.06%
2019/03/19	17	226.44	16	227.47	229.00	1	11,779	0.01%
2019/03/18	23	228.11	27	228.85	230.00	-4	11,796	-0.03%
2019/03/15	28	227.20	24	228.65	223.00	4	12,036	0.03%
2019/03/14	16	219.41	14	218.04	217.00	2	11,887	0.02%
2019/03/13	4	216.50	4	218.00	215.00	0	11,950	0.00%
2019/03/12	8	218.13	6	213.75	212.50	2	11,977	0.02%
2019/03/11	11	216.32	10	216.00	217.00	1	12,032	0.01%
2019/03/08	3	213.17	5	214.70	217.00	-2	12,102	-0.02%
2019/03/07	15	215.67	7	212.36	212.00	8	12,116	0.07%
2019/03/06	7	217.00	8	219.63	220.50	-1	12,089	-0.01%
2019/03/05	12	214.63	11	214.73	213.00	1	12,016	0.01%
2019/03/04	30	220.03	30	219.77	220.00	0	12,086	0.00%
2019/02/27	12	213.79	15	214.97	213.00	-3	11,987	-0.03%
2019/02/26	21	215.62	15	216.33	211.00	6	11,909	0.05%
2019/02/25	7	218.29	6	219.17	220.00	1	11,861	0.01%
2019/02/22	2	202.75	8	211.50	220.50	-6	11,823	-0.05%
2019/02/21	7	202.50	7	200.64	200.50	0	11,629	0.00%
2019/02/20	10	201.90	9	202.28	197.50	1	11,651	0.01%
2019/02/19	2	197.00	1	196.50	198.00	1	11,614	0.01%
2019/02/18	5	200.90	4	201.00	202.00	1	11,589	0.01%
2019/02/15	12	200.38	9	199.22	198.00	3	11,485	0.03%
2019/02/14	11	212.05	10	218.35	207.50	1	11,294	0.01%
2019/02/13	17	226.76	17	226.35	220.50	0	11,111	0.00%
2019/02/12	7	224.14	9	220.28	223.50	-2	10,921	-0.02%
2019/02/11	1	206.00	6	211.42	220.00	-5	10,777	-0.05%
2019/01/30	7	194.86	9	195.56	200.00	-2	10,609	-0.02%
2019/01/29	7	186.00	16	186.19	189.50	-9	10,427	-0.09%
2019/01/28	11	190.41	1	188.50	183.50	10	10,354	0.10%
2019/01/25	1	187.50	33	186.02	187.00	-32	10,319	-0.31%
2019/01/24	27	181.41	4	182.25	183.00	23	10,208	0.23%
2019/01/23	20	178.95	21	178.31	182.00	-1	10,139	-0.01%
2019/01/22	10	180.00	3	178.83	177.00	7	9,931	0.07%
2019/01/21	3	182.67	4	184.50	186.50	-1	9,776	-0.01%
2019/01/18	13	186.96	6	184.75	182.50	7	9,662	0.07%
2019/01/17	9	192.22	13	193.35	191.00	-4	9,516	-0.04%
2019/01/16	8	187.81	9	187.94	188.00	-1	9,336	-0.01%
2019/01/15	8	178.56	14	183.57	188.00	-6	9,210	-0.07%
2019/01/14	28	181.41	13	182.50	178.00	15	9,043	0.17%
2019/01/11	7	193.93	17	193.74	190.00	-10	8,916	-0.11%
2019/01/10	19	194.05	14	191.79	192.50	5	8,818	0.06%
2019/01/09	13	191.38	11	193.27	193.00	2	8,722	0.02%
2019/01/08	13	188.77	11	191.14	192.00	2	8,552	0.02%
2019/01/07	8	178.75	10	178.65	180.00	-2	8,280	-0.02%
2019/01/04	6	178.08	8	174.81	172.00	-2	8,204	-0.02%
2019/01/03	17	187.38	15	186.17	184.50	2	7,999	0.03%
2019/01/02	14	190.32	14	190.57	186.00	0	7,802	0.00%
2018/12/28	21	200.64	20	201.40	201.00	1	7,601	0.01%
2018/12/27	15	208.50	12	210.42	201.50	3	7,382	0.04%
2018/12/26	12	197.92	14	202.54	214.00	-2	7,077	-0.03%
2018/12/25	7	203.64	5	204.00	199.00	2	6,768	0.03%
2018/12/24	5	218.80	5	218.90	221.00	0	6,583	0.00%
2018/12/22	3	218.50	2	218.25	221.00	1	6,461	0.02%
2018/12/21	17	219.91	19	220.76	216.00	-2	6,299	-0.03%
2018/12/20	9	216.17	22	216.89	218.00	-13	5,940	-0.22%
2018/12/19	16	197.00	11	198.86	204.50	5	5,594	0.09%
2018/12/18	4	190.13	16	188.59	186.00	-12	5,376	-0.22%
2018/12/17	1	205.50	0	0.00	205.50	1	5,192	0.02%
2018/12/14	25	218.00	11	219.27	228.00	14	5,292	0.26%
2018/12/13	10	200.90	29	210.53	211.50	-19	4,955	-0.38%
2018/12/12	24	187.50	8	188.00	192.50	16	4,703	0.34%
2018/12/11	19	180.82	19	178.50	184.00	0	4,496	0.00%
2018/12/10	13	180.81	16	185.91	179.00	-3	4,288	-0.07%
2018/12/07	2	173.00	2	180.50	181.00	0	3,934	0.00%
2018/12/06	10	162.15	9	158.39	166.00	1	3,800	0.03%
2018/12/05	8	179.13	7	181.14	168.00	1	3,707	0.03%
2018/12/04	4	181.88	6	184.42	186.50	-2	3,619	-0.06%
2018/12/03	2	176.75	6	175.25	176.50	-4	3,522	-0.11%
2018/11/30	5	168.50	2	169.75	166.00	3	3,427	0.09%
2018/11/29	0	0.00	4	164.88	169.00	-4	3,367	-0.12%
2018/11/28	6	158.17	6	157.75	154.00	0	3,218	0.00%
2018/11/27	11	150.18	11	153.50	156.00	0	3,175	0.00%
2018/11/26	3	144.50	3	143.00	147.00	0	3,022	0.00%
2018/11/23	5	142.80	5	143.00	142.00	0	2,985	0.00%
2018/11/22	1	148.50	5	146.90	149.00	-4	2,925	-0.14%
2018/11/21	5	141.40	3	141.17	145.50	2	2,828	0.07%
2018/11/20	2	129.50	2	132.50	132.50	0	2,708	0.00%
2018/11/19	22	130.61	25	129.74	133.00	-3	2,689	-0.11%
2018/11/16	1	123.50	0	0.00	125.50	1	2,604	0.04%
2018/11/15	2	110.25	6	114.75	117.50	-4	2,548	-0.16%
2018/11/14	0	0.00	6	112.42	111.50	-6	2,544	-0.24%
2018/11/12	1	112.00	1	110.50	111.50	0	2,636	0.00%
2018/11/08	1	109.50	0	0.00	107.00	1	2,714	0.04%
2018/11/07	2	108.25	1	107.50	109.50	1	2,726	0.04%
2018/11/05	0	0.00	3	108.00	108.50	-3	2,804	-0.11%
2018/11/02	5	106.00	3	104.50	106.00	2	2,823	0.07%
2018/11/01	0	0.00	1	101.00	102.50	-1	2,891	-0.03%
2018/10/30	1	93.60	2	93.35	93.60	-1	2,882	-0.03%
2018/10/29	1	91.60	4	92.98	94.50	-3	2,884	-0.10%
2018/10/26	8	92.64	5	91.78	92.00	3	2,890	0.10%
2018/10/25	5	93.24	2	92.80	90.80	3	2,885	0.10%
2018/10/24	1	99.70	2	99.40	99.20	-1	2,858	-0.03%
2018/10/23	1	99.80	0	0.00	96.20	1	2,848	0.04%
2018/10/19	1	99.40	1	99.80	101.50	0	2,837	0.00%
2018/10/18	2	99.70	1	101.50	99.70	1	2,821	0.04%
2018/10/17	1	101.50	4	100.80	100.50	-3	2,831	-0.11%
2018/10/16	1	103.00	1	98.90	101.00	0	2,816	0.00%
2018/10/15	3	95.53	3	94.83	94.90	0	2,789	0.00%
2018/10/12	4	93.95	0	0.00	96.20	4	2,795	0.14%
2018/10/11	2	88.40	3	89.33	88.30	-1	2,773	-0.04%
2018/10/09	1	101.50	1	102.00	98.10	0	2,796	0.00%
2018/10/08	1	101.50	0	0.00	101.50	1	2,790	0.04%
2018/10/05	1	100.00	5	103.40	100.00	-4	2,801	-0.14%
2018/10/03	2	111.00	3	109.67	108.50	-1	2,781	-0.04%
2018/10/01	2	114.00	2	114.00	114.00	0	2,790	0.00%
2018/09/28	1	112.00	2	112.00	110.50	-1	2,798	-0.04%
2018/09/27	4	111.50	3	112.50	110.50	1	2,803	0.04%
2018/09/26	3	113.17	2	112.25	113.50	1	2,818	0.04%
2018/09/25	0	0.00	1	110.00	109.50	-1	2,799	-0.04%
2018/09/21	5	104.60	8	105.44	110.00	-3	2,765	-0.11%
2018/09/20	11	111.09	23	107.26	105.00	-12	2,666	-0.45%
2018/09/19	1	118.00	1	118.50	116.50	0	2,554	0.00%
2018/09/18	4	116.50	0	0.00	117.00	4	2,543	0.16%
2018/09/17	2	115.50	0	0.00	117.00	2	2,521	0.08%
2018/09/14	2	116.50	4	116.38	118.00	-2	2,519	-0.08%
2018/09/13	5	117.10	2	116.75	114.00	3	2,497	0.12%
2018/09/12	9	115.44	16	119.44	114.00	-7	2,459	-0.28%
2018/09/11	4	124.00	3	124.33	122.50	1	2,399	0.04%
2018/09/10	8	141.81	4	141.88	135.50	4	2,303	0.17%
2018/09/07	9	152.50	4	150.25	150.50	5	2,247	0.22%
2018/09/06	4	157.75	4	158.38	157.50	0	2,210	0.00%
2018/09/05	0	0.00	4	158.50	156.50	-4	2,185	-0.18%
2018/09/03	6	152.83	4	153.50	150.50	2	2,137	0.09%
2018/08/31	1	154.00	1	155.00	158.00	0	2,124	0.00%
2018/08/30	3	155.67	0	0.00	154.50	3	2,178	0.14%
2018/08/29	5	156.50	1	156.50	155.50	4	2,177	0.18%
2018/08/28	0	0.00	2	158.50	158.50	-2	2,183	-0.09%
2018/08/27	7	161.07	9	160.39	161.00	-2	2,208	-0.09%
2018/08/23	5	154.70	4	156.13	154.50	1	2,208	0.05%
2018/08/22	1	159.00	2	158.75	158.00	-1	2,243	-0.04%
2018/08/21	8	159.13	3	159.00	158.50	5	2,249	0.22%
2018/08/20	3	153.33	0	0.00	153.50	3	2,281	0.13%
2018/08/17	1	158.00	1	158.00	153.50	0	2,389	0.00%
2018/08/16	1	156.00	2	157.00	156.00	-1	2,315	-0.04%
2018/08/14	1	145.00	1	149.00	150.50	0	2,257	0.00%
2018/08/13	5	143.10	2	148.50	144.00	3	2,230	0.13%
2018/08/10	4	152.13	2	154.50	152.00	2	2,188	0.09%
2018/08/09	5	148.20	0	0.00	152.50	5	2,164	0.23%
2018/08/08	1	148.00	4	153.63	149.50	-3	2,113	-0.14%
2018/08/07	4	138.88	1	139.00	140.00	3	2,020	0.15%
2018/08/01	0	0.00	5	137.00	139.00	-5	2,023	-0.25%
2018/07/30	5	135.00	20	136.50	133.50	-15	2,016	-0.74%
2018/07/27	0	0.00	1	135.50	135.00	-1	2,044	-0.05%
2018/07/26	21	134.95	1	133.50	133.00	20	2,125	0.94%
2018/07/24	1	133.00	0	0.00	134.50	1	2,157	0.05%
2018/07/20	0	0.00	1	132.00	130.00	-1	2,178	-0.05%
2018/07/19	1	131.50	1	133.00	131.50	0	2,196	0.00%
2018/07/18	3	131.00	0	0.00	129.00	3	2,201	0.14%
2018/07/17	2	132.00	1	131.50	131.50	1	2,217	0.05%
2018/07/13	7	141.07	6	140.50	141.00	1	2,235	0.04%
2018/07/12	1	133.00	0	0.00	140.00	1	2,275	0.04%
2018/07/05	1	131.00	0	0.00	130.00	1	2,493	0.04%
2018/07/03	2	134.75	0	0.00	134.50	2	2,558	0.08%
2018/06/27	1	139.00	2	142.75	142.50	-1	2,624	-0.04%
2018/06/26	2	138.50	2	135.50	141.00	0	2,616	0.00%
2018/06/25	1	139.00	0	0.00	138.00	1	2,611	0.04%
2018/06/20	1	142.50	0	0.00	144.50	1	2,600	0.04%
2018/06/19	1	148.00	1	147.00	146.50	0	2,584	0.00%
2018/06/15	2	153.50	0	0.00	153.00	2	2,573	0.08%
2018/06/14	0	0.00	4	158.75	157.00	-4	2,560	-0.16%
2018/06/13	3	161.67	0	0.00	161.00	3	2,567	0.12%
2018/06/12	2	167.25	0	0.00	166.00	2	2,564	0.08%
2018/06/11	1	165.00	0	0.00	165.00	1	2,553	0.04%
2018/06/07	8	168.94	11	166.73	165.50	-3	2,558	-0.12%
2018/06/06	0	0.00	1	163.00	162.50	-1	2,524	-0.04%
2018/06/04	2	164.50	1	163.50	162.00	1	2,568	0.04%
2018/06/01	1	158.00	1	158.00	158.00	0	2,574	0.00%
2018/05/31	22	163.48	22	162.98	159.50	0	2,599	0.00%
2018/05/30	10	154.80	11	154.82	159.50	-1	2,540	-0.04%
2018/05/29	2	154.50	0	0.00	153.50	2	2,486	0.08%
2018/05/28	8	158.88	8	162.75	159.50	0	2,463	0.00%
2018/05/25	2	151.75	1	150.50	156.50	1	2,379	0.04%
2018/05/24	0	0.00	1	142.00	143.00	-1	2,247	-0.04%
2018/05/23	1	138.00	0	0.00	138.50	1	2,264	0.04%
2018/05/21	0	0.00	1	141.50	142.00	-1	2,310	-0.04%
2018/05/14	2	139.50	0	0.00	137.50	2	2,713	0.07%
2018/05/11	0	0.00	1	137.50	137.50	-1	2,750	-0.04%
2018/05/10	1	137.00	0	0.00	138.00	1	2,747	0.04%
2018/05/09	2	134.50	1	136.00	133.00	1	2,721	0.04%
2018/05/08	1	131.00	0	0.00	133.00	1	2,722	0.04%
2018/05/07	2	137.00	2	133.75	134.00	0	2,731	0.00%
2018/05/04	4	132.13	3	129.50	135.00	1	2,724	0.04%
2018/05/03	3	134.00	2	134.50	130.50	1	2,693	0.04%
2018/05/02	2	148.00	3	145.67	145.00	-1	2,656	-0.04%
2018/04/30	0	0.00	2	143.00	143.00	-2	2,638	-0.08%
2018/04/27	1	137.00	53	138.68	140.50	-52	2,627	-1.98%
2018/04/26	43	136.00	43	143.01	136.00	0	2,623	0.00%
2018/04/25	0	0.00	1	135.00	141.00	-1	2,599	-0.04%
2018/04/24	2	134.00	2	135.00	134.00	0	2,587	0.00%
2018/04/23	82	140.63	54	144.80	138.50	28	2,606	1.07%
2018/04/20	1	145.00	1	142.50	145.00	0	2,562	0.00%
2018/04/19	1	138.00	1	138.50	136.50	0	2,509	0.00%
2018/04/18	55	140.10	32	141.56	140.50	23	2,509	0.92%
2018/04/17	11	132.86	13	135.54	135.00	-2	2,454	-0.08%
2018/04/16	3	132.67	1	130.50	130.00	2	2,409	0.08%
2018/04/12	1	132.50	1	134.00	134.00	0	2,453	0.00%
2018/04/11	3	134.00	1	134.00	134.00	2	2,462	0.08%
2018/04/09	1	159.50	0	0.00	157.50	1	2,319	0.04%
2018/04/03	0	0.00	3	147.00	154.00	-3	2,298	-0.13%
2018/03/29	0	0.00	1	147.00	144.50	-1	2,307	-0.04%
2018/03/28	2	147.25	0	0.00	145.50	2	2,310	0.09%
2018/03/23	1	144.00	0	0.00	145.00	1	2,371	0.04%
2018/03/22	0	0.00	1	152.00	149.00	-1	2,366	-0.04%
2018/03/19	1	148.00	1	152.50	153.50	0	2,470	0.00%
2018/03/15	0	0.00	9	155.33	156.50	-9	2,563	-0.35%
2018/03/14	1	154.00	0	0.00	154.00	1	2,626	0.04%
2018/03/13	0	0.00	1	154.00	156.00	-1	2,720	-0.04%
2018/03/12	1	147.50	1	151.00	150.00	0	2,817	0.00%
2018/03/09	2	148.25	0	0.00	145.00	2	2,830	0.07%
2018/03/07	1	155.00	2	157.25	151.50	-1	2,915	-0.03%
2018/03/06	0	0.00	3	165.00	162.50	-3	2,908	-0.10%
2018/02/27	9	168.11	0	0.00	163.00	9	3,097	0.29%
2018/02/26	1	162.50	1	165.00	165.00	0	3,127	0.00%
2018/02/22	1	162.00	2	162.00	162.00	-1	3,147	-0.03%
2018/02/21	0	0.00	1	171.00	169.50	-1	3,104	-0.03%
2018/02/09	1	161.00	0	0.00	157.50	1	3,067	0.03%
2018/02/08	5	170.10	6	175.08	165.50	-1	3,057	-0.03%
2018/02/07	5	192.30	3	200.17	182.50	2	2,890	0.07%
2018/02/06	1	210.00	0	0.00	198.00	1	2,812	0.04%
2018/01/25	7	230.57	7	238.00	224.00	0	2,937	0.00%
2018/01/24	1	231.50	1	228.50	230.50	0	2,902	0.00%
2018/01/17	14	232.39	14	235.96	231.50	0	2,955	0.00%
2018/01/11	0	0.00	3	217.50	217.50	-3	2,945	-0.10%
2018/01/10	1	221.50	0	0.00	221.50	1	2,956	0.03%
2018/01/08	6	228.25	0	0.00	220.50	6	2,921	0.21%
2018/01/05	1	246.00	1	244.50	244.50	0	2,843	0.00%
2018/01/04	1	238.50	0	0.00	239.50	1	2,843	0.04%
2018/01/03	1	235.00	1	238.00	238.00	0	2,879	0.00%
2018/01/02	1	231.00	1	232.00	232.00	0	2,861	0.00%