信紘科 (6667)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
185.5
漲跌
▼0.5
漲幅
-0.27%
成交量
713張
產業
上櫃其他電子類股▼0.13%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	184.00	185.50	-1	2,899	-0.03%
2024/05/29	2	195.25	0	0.00	190.00	2	2,919	0.07%
2024/05/27	13	197.50	12	192.13	190.50	1	2,919	0.03%
2024/05/24	0	0.00	2.1	190.74	193.00	-2.1	2,911	-0.07%
2024/05/23	1	178.00	0	0.00	178.00	1	2,874	0.03%
2024/05/20	0	0.00	0	184.00	184.00	0	3,005	0.00%
2024/05/17	1	182.00	0	0.00	186.00	1	3,090	0.03%
2024/05/15	1	186.50	1	188.00	188.50	0	3,107	0.00%
2024/05/14	1	177.50	1	181.50	183.00	0	3,037	0.00%
2024/05/10	0	171.50	0	0.00	171.00	0	3,143	0.00%
2024/05/09	3	180.67	3	179.67	175.50	0	3,254	0.00%
2024/05/08	0	0.00	1	174.00	174.50	-1	3,337	-0.03%
2024/05/07	1.3	164.42	1	165.00	165.00	0.3	3,324	0.01%
2024/05/03	0.4	160.75	0	0.00	156.50	0.4	3,391	0.01%
2024/04/26	1	167.50	0	0.00	165.50	1	3,511	0.03%
2024/04/25	0.2	165.50	0	0.00	164.50	0.2	3,557	0.01%
2024/04/24	1	169.00	2	169.50	169.50	-1	3,780	-0.03%
2024/04/23	0.1	165.00	0	0.00	164.50	0.1	3,840	0.00%
2024/04/22	0	0.00	2	162.25	161.00	-2	3,848	-0.05%
2024/04/19	2	167.27	1	166.50	165.00	1	3,871	0.03%
2024/04/18	3	176.67	0	0.00	175.50	3	3,838	0.08%
2024/04/17	0.1	182.16	1	181.50	184.00	-0.9	3,857	-0.02%
2024/04/16	0	0.00	2	173.25	175.00	-2	3,837	-0.05%
2024/04/15	1	186.00	0	0.00	185.00	1	3,815	0.03%
2024/04/12	1	187.50	1	190.00	193.00	0	3,794	0.00%
2024/04/11	0	0.00	1	187.00	181.50	-1	3,771	-0.03%
2024/04/08	1	182.00	0	0.00	183.00	1	3,866	0.03%
2024/04/03	2	184.50	3	180.67	182.00	-1	4,107	-0.02%
2024/04/02	3	177.33	4	181.25	182.50	-1	4,134	-0.02%
2024/04/01	0	0.00	7.4	170.60	173.50	-7.4	4,109	-0.18%
2024/03/29	4	160.25	4	159.88	158.00	0	4,051	0.00%
2024/03/28	0	0.00	1	158.50	158.00	-1	3,910	-0.03%
2024/03/26	1	150.50	0	0.00	147.00	1	3,846	0.03%
2024/03/22	1	155.00	1	155.00	155.50	0	3,837	0.00%
2024/03/21	4	154.25	1.8	155.39	153.50	2.2	3,826	0.06%
2024/03/20	1	153.00	0	0.00	153.50	1	3,796	0.03%
2024/03/19	1	152.00	0	0.00	152.50	1	3,776	0.03%
2024/03/15	0	0.00	1	149.50	148.50	-1	3,738	-0.03%
2024/03/14	2.3	150.44	0	0.00	148.50	2.3	3,726	0.06%
2024/03/13	0	0.00	1	165.00	156.50	-1	3,705	-0.03%
2024/03/12	1.2	158.47	18	157.00	160.00	-16.8	3,636	-0.46%
2024/03/11	21	154.60	3	154.17	153.00	18	3,581	0.50%
2024/03/08	2.2	148.65	2	156.00	147.50	0.2	3,526	0.00%
2024/03/07	2	160.50	3	164.33	157.50	-1	3,387	-0.03%
2024/03/05	2.7	143.88	1	145.50	145.50	1.7	3,172	0.05%
2024/03/04	1	144.50	1	148.50	144.50	0	3,169	0.00%
2024/03/01	1	143.00	0	0.00	143.50	1	3,165	0.03%
2024/02/29	1	146.00	2	146.75	146.00	-1	3,260	-0.03%
2024/02/27	2	143.50	0	0.00	143.00	2	3,257	0.06%
2024/02/26	1	144.00	1.3	146.90	146.00	-0.3	3,233	-0.01%
2024/02/22	0	0.00	1	150.50	147.00	-1	3,180	-0.03%
2024/02/21	4.1	144.55	3	146.17	146.00	1.1	3,140	0.04%
2024/02/20	1	148.50	3	150.00	144.50	-2	3,155	-0.06%
2024/02/19	3	137.67	0	0.00	137.50	3	3,220	0.09%
2024/02/16	0	0.00	1	144.00	143.00	-1	3,309	-0.03%
2024/02/15	1.2	133.50	0	0.00	133.00	1.2	3,263	0.04%
2024/02/05	0	0.00	10	127.00	126.50	-10	3,225	-0.31%
2024/02/02	13	132.27	1	139.00	131.50	12	3,189	0.38%
2024/02/01	1	127.50	1	128.50	128.50	0	3,082	0.00%
2024/01/31	0	0.00	1.5	129.00	129.00	-1.5	2,981	-0.05%
2024/01/29	0	0.00	2	115.00	115.00	-2	2,797	-0.07%
2024/01/26	4	116.38	4	115.63	114.50	0	2,763	0.00%
2024/01/25	1	113.00	0	0.00	113.00	1	2,704	0.04%
2024/01/24	0	0.00	1	115.50	113.00	-1	2,647	-0.04%
2024/01/22	1.4	110.51	1	111.00	113.00	0.4	2,585	0.01%
2024/01/19	1	109.00	2	109.25	108.50	-1	2,544	-0.04%
2024/01/18	6	114.17	6	116.92	110.00	0	2,487	0.00%
2024/01/17	3	109.83	1	111.00	111.00	2	2,254	0.09%
2024/01/16	3.1	105.34	1	105.50	104.00	2.1	2,179	0.10%
2024/01/15	1	105.50	0	0.00	106.50	1	2,159	0.05%
2024/01/11	1	107.50	1	108.50	103.50	0	2,099	0.00%
2024/01/05	0	0.00	2	108.50	108.50	-2	1,977	-0.10%
2024/01/04	3	108.00	3	110.00	110.00	0	1,952	0.00%
2024/01/03	1	115.50	0	0.00	113.00	1	1,879	0.05%
2024/01/02	1	115.00	3	117.17	113.50	-2	1,815	-0.11%
2023/12/29	5	114.70	3	114.00	116.00	2	1,721	0.12%
2023/12/27	3	102.17	9	99.83	102.00	-6	1,331	-0.45%
2023/12/26	0	0.00	3	99.37	101.50	-3	1,165	-0.26%
2023/12/22	0	0.00	8	91.00	91.00	-8	1,072	-0.75%
2023/12/21	2	90.30	0	0.00	89.80	2	1,067	0.19%
2023/12/20	0	0.00	8	90.63	91.40	-8	1,060	-0.75%
2023/12/13	1	86.90	0	0.00	87.20	1	1,024	0.10%
2023/12/12	4	87.53	1	87.40	87.10	3	1,020	0.29%
2023/12/11	1	84.60	3	86.03	86.00	-2	1,010	-0.20%
2023/12/07	2	85.65	0	0.00	85.60	2	1,002	0.20%
2023/12/06	1	86.50	1	87.00	86.90	0	996	0.00%
2023/12/05	4	86.90	0	0.00	87.00	4	997	0.40%
2023/12/04	1	86.90	0	0.00	86.90	1	987	0.10%
2023/11/30	0	0.00	4	89.18	89.70	-4	978	-0.41%
2023/11/29	3	87.10	7	87.11	87.80	-4	961	-0.42%
2023/11/28	1	87.10	10	87.58	87.40	-9	945	-0.95%
2023/11/27	16	90.44	2	96.20	85.70	14	917	1.53%
2023/11/24	10	93.35	0	0.00	94.60	10	793	1.26%
2023/11/22	3	92.10	3	92.03	91.90	0	742	0.00%
2023/11/21	8	93.00	0	0.00	91.20	8	713	1.12%
2023/11/20	3	92.53	3	94.03	96.00	0	674	0.00%
2023/11/17	10	95.10	10	94.90	94.40	0	638	0.00%
2023/11/16	31	96.16	31	92.72	93.00	0	576	0.00%
2023/11/15	1	90.40	8.2	91.87	92.40	-7.2	398	-1.80%
2023/11/14	0	0.00	1	80.90	84.00	-1	274	-0.36%
2023/11/13	0	0.00	1	79.00	79.00	-1	228	-0.44%
2023/11/10	1	79.30	5	78.72	78.60	-4	213	-1.87%
2023/11/03	3	68.80	0	0.00	68.90	3	153	1.95%
2023/10/12	1	69.00	0	0.00	69.30	1	187	0.53%
2023/10/11	0	0.00	1	70.60	70.90	-1	182	-0.55%
2023/10/06	0	0.00	1	71.70	71.60	-1	182	-0.55%
2023/10/04	1	71.40	0	0.00	71.30	1	188	0.53%
2023/10/02	1	72.30	0	0.00	72.30	1	188	0.53%
2023/09/22	1	71.70	2	72.60	72.50	-1	193	-0.52%
2023/09/21	1	71.90	1	72.10	72.00	0	193	0.00%
2023/09/20	1	73.20	0	0.00	73.60	1	189	0.53%
2023/09/19	0	0.00	1	75.50	74.60	-1	189	-0.53%
2023/09/18	0	0.00	1	76.50	75.80	-1	189	-0.53%
2023/09/15	1	76.30	0	0.00	76.30	1	189	0.53%
2023/09/14	0	0.00	1	77.20	77.30	-1	192	-0.52%
2023/09/13	1	76.90	0	0.00	76.60	1	195	0.51%
2023/09/12	2	77.80	1	76.80	76.50	1	199	0.50%
2023/09/11	0	0.00	1	79.80	79.50	-1	204	-0.49%
2023/09/08	5	80.16	0	0.00	79.60	5	210	2.37%
2023/09/05	0	0.00	1	79.00	78.50	-1	217	-0.46%
2023/08/10	1	73.00	0	0.00	73.10	1	253	0.39%
2023/08/08	0	0.00	1	77.00	76.70	-1	252	-0.40%
2023/07/24	1	72.20	0	0.00	71.30	1	241	0.41%
2023/07/19	1	74.10	0	0.00	73.80	1	236	0.42%
2023/07/17	0	0.00	1	78.40	78.20	-1	235	-0.42%
2023/07/05	1	81.10	1	81.00	81.30	0	241	0.00%
2023/06/28	1	77.50	0	0.00	77.40	1	251	0.40%
2023/06/27	2	76.50	0	0.00	76.30	2	253	0.79%
2023/06/19	0	0.00	1	79.70	79.60	-1	265	-0.38%
2023/06/16	0	0.00	1	82.00	80.10	-1	280	-0.36%
2023/06/15	0	0.00	4	82.50	82.50	-4	276	-1.45%
2023/06/12	1	81.00	0	0.00	80.50	1	295	0.34%
2023/06/09	2	82.40	2	82.20	82.00	0	291	0.00%
2023/06/07	1	81.40	0	0.00	81.30	1	283	0.35%
2023/05/19	0	0.00	3	75.20	74.90	-3	304	-0.99%
2023/05/11	0	0.00	1	72.40	70.50	-1	281	-0.36%
2023/05/10	0	0.00	1	70.50	70.70	-1	273	-0.36%
2023/05/08	2	70.75	0	0.00	70.70	2	276	0.72%
2023/04/19	0	0.00	1	71.10	71.40	-1	280	-0.36%
2023/04/13	1	71.30	0	0.00	71.60	1	270	0.37%
2023/03/22	0	0.00	1	70.20	69.70	-1	252	-0.40%
2023/03/17	1	65.90	0	0.00	67.00	1	226	0.44%
2023/03/16	1	67.60	0	0.00	65.20	1	223	0.45%
2023/02/20	0	0.00	2	66.50	66.80	-2	185	-1.08%
2022/12/08	5	64.10	5	63.40	64.30	0	300	0.00%
2022/12/01	2	64.90	0	0.00	64.80	2	301	0.66%
2022/11/22	0	0.00	1	63.80	62.50	-1	288	-0.35%
2022/11/18	0	0.00	1	63.20	62.60	-1	283	-0.35%
2022/11/17	1	63.50	0	0.00	62.90	1	280	0.36%
2022/11/11	1	61.70	0	0.00	60.90	1	258	0.39%
2022/10/25	0	0.00	3	56.83	56.60	-3	258	-1.16%
2022/10/18	1	60.30	0	0.00	60.40	1	264	0.38%
2022/09/26	1	69.50	0	0.00	69.00	1	240	0.42%
2022/09/23	1	72.30	0	0.00	71.70	1	238	0.42%
2022/09/21	1	74.40	2	75.50	74.00	-1	237	-0.42%
2022/09/20	2	76.35	1	77.40	76.10	1	233	0.43%
2022/09/19	2	75.85	0	0.00	74.90	2	221	0.90%
2022/09/16	1	81.10	0	0.00	80.80	1	203	0.49%
2022/09/15	6	75.82	9	76.29	77.50	-3	168	-1.78%
2022/09/14	0	0.00	1	71.30	72.60	-1	154	-0.65%
2022/09/05	1	69.50	0	0.00	69.20	1	141	0.71%
2022/08/30	1	74.40	1	74.60	74.70	0	141	0.00%
2022/07/08	1	61.60	1	62.00	62.80	0	162	0.00%
2022/07/05	0	0.00	1	60.10	62.90	-1	168	-0.59%
2022/05/11	2	79.85	1	77.60	77.30	1	468	0.21%
2022/05/10	1	76.40	0	0.00	77.20	1	468	0.21%
2022/03/28	1	87.40	0	0.00	87.50	1	1,778	0.06%
2022/03/25	2	89.80	0	0.00	88.70	2	1,772	0.11%
2022/03/24	2	88.80	2	91.00	91.20	0	1,757	0.00%
2022/03/23	0	91.00	4	90.85	91.00	-4	1,727	-0.23%
2022/03/08	1	79.20	0	0.00	79.40	1	1,703	0.06%
2022/03/04	0	0.00	1	86.40	86.70	-1	1,689	-0.06%
2022/03/03	1	88.10	0	0.00	86.40	1	1,680	0.06%
2022/02/24	0	0.00	2	87.30	84.90	-2	1,662	-0.12%
2022/02/23	2	88.60	1	86.70	88.50	1	1,656	0.06%
2022/02/22	0	0.00	2	84.50	83.90	-2	1,641	-0.12%
2022/02/17	0	0.00	1	85.30	85.00	-1	1,640	-0.06%
2022/02/16	4	86.45	0	0.00	86.80	4	1,648	0.24%
2022/02/09	0	0.00	1	84.10	85.50	-1	1,617	-0.06%
2022/01/25	1	82.00	1	79.30	79.00	0	1,630	0.00%
2022/01/24	2	83.80	2	83.95	83.40	0	1,636	0.00%
2022/01/21	2	84.25	3	83.57	81.50	-1	1,616	-0.06%
2022/01/20	1	88.30	0	0.00	85.80	1	1,594	0.06%
2022/01/19	1	83.40	1	85.50	85.40	0	1,504	0.00%
2022/01/18	1	88.60	3	85.70	84.70	-2	1,481	-0.13%
2022/01/17	8	88.95	12	88.43	89.90	-4	1,443	-0.28%
2022/01/14	3	91.30	1	92.00	91.40	2	1,361	0.15%
2022/01/13	6	90.38	7	89.09	87.00	-1	1,183	-0.08%
2022/01/12	0	0.00	2	85.40	87.10	-2	1,000	-0.20%
2022/01/11	7	80.93	0	0.00	79.20	7	937	0.75%
2022/01/10	2	80.00	0	0.00	81.40	2	919	0.22%
2022/01/07	2	81.00	3	79.33	79.80	-1	907	-0.11%
2022/01/06	4	82.85	1	83.10	81.10	3	884	0.34%
2022/01/05	1	84.60	1	82.10	82.20	0	837	0.00%
2022/01/04	3	85.87	7	85.07	84.70	-4	804	-0.50%
2022/01/03	1	92.00	0	0.00	88.80	1	751	0.13%
2021/12/29	0	0.00	1	82.60	87.30	-1	404	-0.25%
2021/12/22	0	0.00	3	75.20	76.00	-3	312	-0.96%
2021/12/17	1	74.10	0	0.00	73.30	1	311	0.32%
2021/12/13	3	75.90	0	0.00	75.10	3	308	0.97%
2021/12/09	0	0.00	2	79.20	79.40	-2	302	-0.66%
2021/12/02	0	0.00	2	74.20	74.20	-2	278	-0.72%
2021/11/25	3	74.87	1	74.70	74.00	2	281	0.71%
2021/11/15	2	77.10	0	0.00	76.70	2	248	0.80%
2021/11/11	1	73.20	0	0.00	73.10	1	221	0.45%
2021/11/10	3	71.60	0	0.00	72.00	3	216	1.38%
2021/11/08	2	70.50	0	0.00	70.50	2	211	0.95%
2021/10/26	0	0.00	1	67.00	66.50	-1	146	-0.68%
2021/09/16	1	68.30	0	0.00	68.20	1	297	0.34%
2021/07/26	0	0.00	2	71.35	70.00	-2	364	-0.55%
2021/07/16	3	74.67	0	0.00	73.70	3	446	0.67%
2021/05/10	0	0.00	1	71.50	71.10	-1	1,031	-0.10%
2021/05/03	0	0.00	1	75.20	73.00	-1	992	-0.10%
2021/04/27	1	77.00	0	0.00	76.80	1	968	0.10%
2021/04/23	1	78.10	0	0.00	78.60	1	960	0.10%
2021/04/19	0	0.00	3	90.47	89.00	-3	818	-0.37%
2021/04/16	3	84.17	1	81.40	87.10	2	726	0.28%
2021/04/15	2	76.20	0	0.00	79.20	2	614	0.33%
2021/04/14	0	0.00	2	75.35	72.00	-2	529	-0.38%
2021/04/13	0	0.00	4	73.75	76.50	-4	431	-0.93%
2021/04/12	1	70.60	2	68.65	69.60	-1	381	-0.26%
2021/04/09	1	66.10	0	0.00	66.00	1	355	0.28%
2021/04/07	0	0.00	5	68.20	68.20	-5	347	-1.44%
2021/03/30	1	66.40	0	0.00	66.40	1	336	0.30%
2021/03/29	1	68.70	0	0.00	67.30	1	331	0.30%
2021/03/10	1	66.70	0	0.00	66.60	1	282	0.35%
2021/02/26	2	68.50	0	0.00	68.10	2	275	0.73%
2021/02/25	0	0.00	6.8	71.53	71.90	-6.8	257	-2.64%
2021/02/24	1	68.90	0	0.00	68.10	1	215	0.46%
2021/01/18	0	0.00	2	69.00	68.80	-2	276	-0.72%
2020/12/25	0	0.00	1	68.40	67.90	-1	254	-0.39%
2020/12/11	0	0.00	2	64.95	65.00	-2	265	-0.75%
2020/12/07	0	0.00	1	67.20	66.50	-1	260	-0.38%
2020/12/04	2	68.50	2	69.30	67.20	0	259	0.00%
2020/12/02	0	0.00	1	68.80	69.20	-1	252	-0.40%
2020/11/24	1	67.50	0	0.00	67.50	1	239	0.42%
2020/11/19	1	66.90	0	0.00	66.80	1	226	0.44%
2020/11/18	1	67.60	1	67.90	67.50	0	238	0.00%
2020/11/16	0	0.00	1	67.30	67.10	-1	226	-0.44%
2020/11/13	15	70.03	21	68.20	66.50	-6	215	-2.79%
2020/11/12	2	64.70	1	67.70	67.70	1	173	0.58%
2020/11/03	0	0.00	1	57.50	58.50	-1	167	-0.60%
2020/09/28	5	60.00	0	0.00	59.60	5	225	2.22%
2020/08/14	0	0.00	1	62.50	62.10	-1	317	-0.31%
2020/07/31	0	0.00	2	60.80	61.00	-2	382	-0.52%
2020/07/30	2	61.50	0	0.00	61.00	2	402	0.50%
2020/07/28	0	0.00	1	60.10	60.00	-1	503	-0.20%
2020/07/22	1	65.20	0	0.00	63.50	1	592	0.17%
2020/07/17	4	67.20	3	67.30	64.10	1	599	0.17%
2020/07/15	0	0.00	1	62.30	62.40	-1	592	-0.17%
2020/07/09	2	70.45	0	0.00	69.50	2	698	0.29%
2020/07/06	0	0.00	1	72.00	70.80	-1	716	-0.14%
2020/06/11	1	67.80	0	0.00	66.60	1	806	0.12%
2020/06/09	2	69.65	0	0.00	69.50	2	824	0.24%
2020/06/08	1	69.60	6	70.80	69.50	-5	836	-0.60%
2020/06/05	4	71.73	1	71.00	72.00	3	857	0.35%
2020/06/04	2	68.80	0	0.00	68.10	2	846	0.24%
2020/06/03	1	68.20	0	0.00	67.90	1	850	0.12%
2020/05/26	1	69.50	0	0.00	68.80	1	936	0.11%
2020/05/22	1	68.40	0	0.00	67.00	1	947	0.11%
2020/05/18	1	67.90	0	0.00	66.20	1	1,036	0.10%
2020/05/15	1	73.20	1	71.20	71.00	0	1,078	0.00%
2020/05/14	1	72.90	4	72.00	70.80	-3	1,083	-0.28%
2020/05/13	1	73.40	0	0.00	74.00	1	1,107	0.09%
2020/05/12	8	75.08	6	73.10	73.20	2	1,207	0.17%
2020/05/11	1	76.80	0	0.00	76.90	1	1,263	0.08%
2020/05/08	1	76.90	0	0.00	76.80	1	1,259	0.08%
2020/05/07	3	76.67	0	0.00	76.20	3	1,253	0.24%
2020/05/04	1	77.80	4	77.95	77.40	-3	1,222	-0.25%
2020/04/29	1	72.70	0	0.00	71.30	1	1,145	0.09%
2020/04/28	0	0.00	3	74.33	72.00	-3	1,141	-0.26%
2020/04/27	0	0.00	7	70.44	70.90	-7	1,095	-0.64%
2020/04/23	1	66.10	0	0.00	66.10	1	1,155	0.09%
2020/04/22	1	65.30	1	67.10	66.50	0	1,175	0.00%
2020/04/21	3	66.30	0	0.00	65.50	3	1,254	0.24%
2020/04/20	1	68.70	0	0.00	68.50	1	1,266	0.08%
2020/04/17	1	69.60	0	0.00	69.00	1	1,268	0.08%
2020/04/16	1	67.40	1	70.00	68.80	0	1,248	0.00%
2020/04/15	3	67.70	0	0.00	68.00	3	1,241	0.24%
2020/04/14	1	70.80	1	67.10	68.80	0	1,237	0.00%
2020/04/13	0	0.00	5	62.68	66.70	-5	1,189	-0.42%
2020/04/10	1	59.50	1	60.10	60.70	0	1,167	0.00%
2020/04/09	5	60.84	0	0.00	59.30	5	1,175	0.43%
2020/04/08	1	60.80	1	60.50	60.80	0	1,175	0.00%
2020/04/07	0	0.00	3	60.17	59.00	-3	1,176	-0.25%
2020/04/06	1	56.30	0	0.00	57.00	1	1,174	0.09%
2020/04/01	2	56.00	0	0.00	56.20	2	1,181	0.17%
2020/03/26	1	57.10	1	58.30	58.50	0	1,215	0.00%
2020/03/16	4	64.00	0	0.00	59.50	4	1,461	0.27%
2020/03/13	0	0.00	1	63.00	65.60	-1	1,686	-0.06%
2020/03/11	1	76.00	0	0.00	71.90	1	1,712	0.06%
2020/03/09	0	0.00	1	71.20	70.40	-1	1,779	-0.06%
2020/03/06	1	73.70	0	0.00	73.70	1	1,831	0.05%
2020/03/05	0	0.00	6	77.90	75.50	-6	1,926	-0.31%
2020/03/04	6	77.17	2	77.40	77.10	4	1,944	0.21%
2020/02/26	1	75.10	0	0.00	75.10	1	2,184	0.05%
2020/02/25	3	77.07	0	0.00	76.60	3	2,311	0.13%
2020/02/19	0	0.00	2	77.15	78.90	-2	2,728	-0.07%
2020/02/18	2	77.85	0	0.00	76.50	2	2,869	0.07%
2020/02/13	1	81.50	1	80.40	77.40	0	3,075	0.00%
2020/02/12	5	75.60	4	76.75	77.70	1	3,026	0.03%
2020/02/04	0	0.00	1	67.50	67.30	-1	3,183	-0.03%
2020/01/20	1	74.20	1	74.00	73.40	0	3,381	0.00%
2020/01/17	1	77.30	1	77.00	75.20	0	3,415	0.00%
2020/01/15	0	0.00	1	72.80	73.20	-1	3,366	-0.03%
2020/01/14	0	0.00	1	67.40	69.90	-1	3,296	-0.03%
2020/01/10	2	62.90	2	62.35	61.80	0	3,362	0.00%
2019/12/31	1	71.00	1	70.90	71.50	0	3,296	0.00%
2019/12/27	0	0.00	4	73.10	72.60	-4	3,277	-0.12%
2019/12/26	10	73.65	6	72.90	72.60	4	3,268	0.12%
2019/12/23	1	72.60	0	0.00	74.20	1	3,215	0.03%
2019/12/20	1	75.80	29	75.90	73.60	-28	3,198	-0.88%
2019/12/19	1	78.00	1	78.50	77.50	0	3,163	0.00%
2019/12/18	1	80.00	1	79.00	79.00	0	3,145	0.00%
2019/12/17	2	80.20	0	0.00	80.30	2	3,125	0.06%
2019/12/16	1	81.50	0	0.00	82.00	1	3,072	0.03%
2019/12/13	1	82.80	1	85.90	83.20	0	3,051	0.00%
2019/12/12	1	83.30	0	0.00	82.00	1	3,004	0.03%
2019/12/11	4	83.13	1	82.40	82.50	3	2,956	0.10%
2019/12/10	1	89.90	2	89.75	89.00	-1	2,862	-0.03%
2019/12/06	9	82.84	3	82.60	82.20	6	2,600	0.23%
2019/12/05	20	82.02	1	84.60	81.80	19	2,562	0.74%
2019/12/04	1	81.50	0	0.00	81.00	1	2,473	0.04%
2019/12/03	1	83.10	1	82.90	82.50	0	2,454	0.00%
2019/12/02	1	80.50	2	82.65	83.90	-1	2,393	-0.04%
2019/11/29	1	79.00	0	0.00	79.40	1	2,290	0.04%
2019/11/27	1	81.90	1	82.40	82.40	0	2,186	0.00%
2019/11/26	2	80.95	1	79.80	79.80	1	2,121	0.05%
2019/11/25	1	82.00	1	81.50	82.60	0	2,032	0.00%
2019/11/21	1	73.90	2	77.65	78.50	-1	1,797	-0.06%
2019/11/20	2	78.30	1	71.60	72.00	1	1,619	0.06%
2019/11/19	0	0.00	1	79.20	79.00	-1	1,538	-0.06%
2019/11/18	0	0.00	1	84.60	86.80	-1	1,436	-0.07%
2019/11/15	2	77.40	1	74.90	81.00	1	1,287	0.08%
2019/11/14	3	70.10	2	73.00	73.90	1	1,121	0.09%
2019/11/13	1	65.70	1	65.20	68.20	0	950	0.00%
2019/11/12	2	61.50	0	0.00	62.00	2	835	0.24%
2019/11/07	1	61.10	1	61.20	60.40	0	747	0.00%
2019/11/06	0	0.00	2	63.20	61.20	-2	710	-0.28%
2019/11/04	2	61.35	0	0.00	60.60	2	595	0.34%
2019/11/01	0	0.00	1	59.70	60.90	-1	557	-0.18%
2019/10/31	2	58.35	1	58.10	59.50	1	497	0.20%
2019/10/30	1	54.50	1	53.40	54.50	0	403	0.00%
2019/10/28	1	50.10	2	51.50	50.50	-1	315	-0.32%
2019/10/25	1	48.50	0	0.00	48.50	1	257	0.39%
2019/10/24	0	0.00	1	43.50	44.10	-1	207	-0.48%
2019/10/21	1	44.95	2	43.63	42.85	-1	153	-0.65%
2019/10/18	2	40.35	0	0.00	41.10	2	97	2.04%
2019/07/15	2	37.55	2	38.60	37.65	0	38	0.00%
2018/12/24	0	0.00	1	41.60	41.55	-1	78	-1.28%
2018/12/21	1	42.60	0	0.00	44.95	1	60	1.64%