鈦昇 (8027)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.4
漲跌
▼0.2
漲幅
-0.22%
成交量
1,702張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	92.20	0	0.00	92.40	1	3,790	0.03%
2024/04/26	4	94.00	1	96.60	92.60	3	3,896	0.08%
2024/04/25	7	96.39	0	0.00	94.50	7	4,034	0.17%
2024/04/24	1	96.70	6	96.05	97.70	-5	4,137	-0.12%
2024/04/23	2	91.10	2	93.00	91.10	0	4,134	0.00%
2024/04/22	6	92.43	4	90.90	90.20	2	4,222	0.05%
2024/04/19	9	94.86	6	92.82	94.60	3	4,352	0.07%
2024/04/18	5	97.50	5	99.22	99.60	0	4,290	0.00%
2024/04/17	2	99.80	7	98.14	99.20	-5	4,268	-0.12%
2024/04/16	6	94.23	4	94.35	94.60	2	4,217	0.05%
2024/04/15	14	98.13	1	99.90	96.60	13	4,193	0.31%
2024/04/12	3	99.37	0	0.00	100.50	3	4,184	0.07%
2024/04/11	5	94.96	12	98.81	99.50	-7	4,166	-0.17%
2024/04/10	3.1	93.67	6	95.70	95.50	-2.9	4,100	-0.07%
2024/04/09	4	96.00	0	0.00	93.80	4	4,093	0.10%
2024/04/08	25	101.30	21	98.28	98.10	4	4,046	0.10%
2024/04/03	0	0.00	3	101.67	102.50	-3	3,948	-0.08%
2024/04/02	0	0.00	6	98.65	98.10	-6	3,829	-0.16%
2024/04/01	0	97.37	0	0.00	96.00	0	3,761	0.00%
2024/03/29	7	93.09	13	94.72	93.40	-6	3,725	-0.16%
2024/03/28	12	93.72	7	91.87	91.60	5	3,701	0.14%
2024/03/27	3	95.90	6	94.92	95.90	-3	3,660	-0.08%
2024/03/26	3	93.70	2	92.20	92.20	1	3,629	0.03%
2024/03/22	1	91.30	1	92.00	91.90	0	3,585	0.00%
2024/03/20	4	94.75	2	93.00	93.00	2	3,564	0.06%
2024/03/19	3	94.87	3	95.90	95.50	0	3,543	0.00%
2024/03/18	4	91.70	4	91.35	91.70	0	3,491	0.00%
2024/03/15	10	89.86	10	91.05	89.50	0	3,467	0.00%
2024/03/14	3	92.30	3	91.80	91.80	0	3,432	0.00%
2024/03/13	2	99.30	0	0.00	94.80	2	3,379	0.06%
2024/03/12	2	97.80	6	99.33	99.00	-4	3,331	-0.12%
2024/03/08	2	98.65	1	100.00	93.70	1	3,237	0.03%
2024/03/07	7	97.31	15	99.07	100.00	-8	3,160	-0.25%
2024/03/06	5	95.66	5	98.14	97.80	0	3,074	0.00%
2024/03/05	6	94.82	5	95.62	96.40	1	3,038	0.03%
2024/03/04	6	96.43	0	0.00	95.40	6	2,995	0.20%
2024/03/01	4	97.03	12	100.56	97.30	-8	2,938	-0.27%
2024/02/29	1	95.60	1	96.90	97.60	0	2,859	0.00%
2024/02/27	17	100.32	1	97.40	96.10	16	2,840	0.56%
2024/02/26	3.2	98.22	3	102.50	103.00	0.2	2,720	0.01%
2024/02/23	0	0.00	15	97.11	98.90	-15	2,594	-0.58%
2024/02/22	11	95.23	3	96.37	95.10	8	2,461	0.33%
2024/02/21	4	94.45	7	95.13	95.10	-3	2,385	-0.13%
2024/02/20	6	93.50	4	94.93	95.10	2	2,349	0.09%
2024/02/19	16	93.21	1	96.70	93.60	15	2,296	0.65%
2024/02/16	1	93.80	0	0.00	94.90	1	2,233	0.04%
2024/02/15	0	0.00	3	92.40	91.30	-3	2,157	-0.14%
2024/02/05	2	87.25	7	89.23	89.50	-5	2,096	-0.24%
2024/02/02	4	89.15	0	89.60	88.10	4	2,054	0.19%
2024/02/01	4	89.78	1	90.50	89.40	3	2,020	0.15%
2024/01/31	4	89.50	9	90.53	90.60	-5	1,985	-0.25%
2024/01/30	3	88.00	9	88.80	88.80	-6	1,901	-0.32%
2024/01/29	5	87.28	5	88.00	87.70	0	1,850	0.00%
2024/01/26	22	87.62	14	88.56	87.00	8	1,814	0.44%
2024/01/25	8	86.86	10	87.99	88.30	-2	1,712	-0.12%
2024/01/24	10	88.85	6	90.57	87.60	4	1,612	0.25%
2024/01/23	1	88.30	14	87.00	88.30	-13	1,348	-0.96%
2024/01/22	5	86.20	3	86.73	86.20	2	1,259	0.16%
2024/01/18	0	0.00	1	82.50	82.20	-1	957	-0.10%
2024/01/17	0	0.00	1	80.30	79.20	-1	820	-0.12%
2024/01/16	0	0.00	2	79.40	80.10	-2	757	-0.26%
2024/01/15	1	78.30	1	79.00	78.90	0	650	0.00%
2024/01/12	0	0.00	1	72.10	72.20	-1	486	-0.21%
2024/01/08	1	71.00	0	0.00	71.70	1	452	0.22%
2023/11/29	0	69.40	0	0.00	68.30	0	617	0.00%
2023/11/24	2	69.40	2	69.45	69.50	0	666	0.00%
2023/11/21	0	0.00	3	67.17	67.20	-3	766	-0.39%
2023/11/08	0	0.00	2	64.60	64.70	-2	1,454	-0.14%
2023/11/01	0	62.10	0	0.00	62.10	0	2,118	0.00%
2023/10/24	0	63.40	0	0.00	63.90	0	2,745	0.00%
2023/10/23	0	0.00	2	63.70	62.50	-2	2,771	-0.07%
2023/10/20	2	62.60	0	0.00	62.60	2	2,810	0.07%
2023/10/19	0	0.00	10	61.05	61.60	-10	2,855	-0.35%
2023/10/13	0	0.00	0	64.50	64.20	0	2,980	0.00%
2023/10/12	0	0.00	0	63.40	64.40	0	3,023	0.00%
2023/10/06	4	65.23	2	66.80	63.80	2	3,066	0.07%
2023/10/05	0	0.00	0	68.70	68.80	0	3,029	0.00%
2023/10/02	0	0.00	1	71.40	71.20	-1	3,048	-0.03%
2023/09/28	0	0.00	12	70.70	70.50	-12	3,037	-0.40%
2023/09/26	0	0.00	1	69.60	68.80	-1	3,047	-0.03%
2023/09/11	5	66.90	0	0.00	66.70	5	3,059	0.16%
2023/09/07	1	70.70	0	0.00	70.00	1	3,120	0.03%
2023/09/05	11	69.85	0	0.00	68.80	11	3,150	0.35%
2023/09/04	2	69.20	0	0.00	69.10	2	3,248	0.06%
2023/08/30	0	73.10	0	0.00	72.40	0	3,397	0.00%
2023/08/29	0	0.00	1	73.50	73.80	-1	3,427	-0.03%
2023/08/28	0	0.00	1	73.80	72.90	-1	3,423	-0.03%
2023/08/25	1	77.20	1	74.80	74.80	0	3,394	0.00%
2023/08/24	25	77.67	5	76.34	76.90	20	3,320	0.60%
2023/08/23	0	0.00	2	71.50	75.20	-2	3,104	-0.06%
2023/08/22	1	68.90	0	0.00	68.90	1	2,980	0.03%
2023/08/21	2	70.65	0	70.80	69.70	2	2,962	0.07%
2023/08/18	1	72.90	1	72.60	71.80	0	2,932	0.00%
2023/08/17	1	73.90	2	73.85	74.10	-1	2,893	-0.03%
2023/08/16	3	72.90	2	72.45	72.50	1	2,773	0.04%
2023/08/11	1	68.60	5	68.00	69.20	-4	2,604	-0.15%
2023/08/10	5	67.30	4	66.90	67.10	1	2,550	0.04%
2023/08/09	1	70.50	0	0.00	70.20	1	2,505	0.04%
2023/08/08	3	74.17	3	74.20	74.50	0	2,423	0.00%
2023/08/07	4	73.68	2	72.75	75.00	2	2,170	0.09%
2023/08/04	2	67.70	2	66.40	68.20	0	1,967	0.00%
2023/08/02	0	0.00	10	62.00	62.00	-10	1,858	-0.54%
2023/08/01	4	70.78	0	0.00	64.60	4	1,839	0.22%
2023/07/31	11	68.90	7	68.34	68.50	4	1,593	0.25%
2023/07/28	1	62.00	6	62.35	62.70	-5	1,411	-0.35%
2023/07/26	2	62.40	0	0.00	62.50	2	1,374	0.15%
2023/07/25	0	0.00	1	64.60	63.40	-1	1,348	-0.07%
2023/07/24	1	63.30	0	0.00	63.00	1	1,313	0.08%
2023/07/18	0	0.00	2	64.50	62.00	-2	1,195	-0.17%
2023/07/17	1	59.50	1	59.60	62.20	0	1,131	0.00%
2023/07/14	4	61.20	3	61.20	61.00	1	1,091	0.09%
2023/07/13	2	57.00	0	0.00	57.00	2	1,047	0.19%
2023/07/10	3	56.70	0	0.00	57.20	3	1,031	0.29%
2023/07/06	5	57.20	0	0.00	56.50	5	1,012	0.49%
2023/07/04	1	58.00	0	0.00	57.90	1	1,017	0.10%
2023/06/19	1	62.20	0	0.00	61.90	1	964	0.10%
2023/06/16	1	63.80	0	0.00	61.80	1	945	0.11%
2023/06/13	3	61.70	11	61.79	61.30	-8	863	-0.93%
2023/06/09	0	0.00	1	60.30	60.10	-1	764	-0.13%
2023/06/08	10	60.84	1	60.10	61.30	9	737	1.22%
2023/06/07	5	59.38	3	60.00	59.10	2	629	0.32%
2023/06/06	2	57.00	2	57.55	55.80	0	520	0.00%
2023/06/05	0	0.00	1	54.80	55.60	-1	452	-0.22%
2023/06/02	1	53.30	0	0.00	52.10	1	406	0.25%
2023/05/16	0	0.00	0	45.15	45.10	0	353	0.00%
2023/05/08	0	0.00	30	46.37	46.45	-30	306	-9.79%
2023/05/04	0	0.00	0	50.00	50.30	0	286	0.00%
2023/04/28	10	51.00	5	50.80	51.00	5	282	1.77%
2023/04/19	10	54.50	0	0.00	54.50	10	255	3.91%
2023/04/18	0	55.20	0	0.00	55.10	0	250	0.00%
2023/04/14	10	53.50	0	0.00	53.40	10	246	4.05%
2023/04/06	0	53.80	0	0.00	53.90	0	209	0.01%
2023/03/17	0	52.70	0	0.00	51.00	0	207	0.00%
2023/03/15	0	55.00	0	0.00	50.60	0	209	0.00%
2023/03/01	0	58.00	0	0.00	52.30	0	237	0.00%
2022/12/01	0	57.80	0	0.00	57.50	0	453	0.00%
2022/11/30	0	56.10	0	0.00	57.60	0	462	0.00%
2022/11/25	0	55.30	0	0.00	54.90	0	465	0.00%
2022/11/24	0	54.70	0	0.00	54.90	0	472	0.00%
2022/11/08	0	0.00	2	53.10	52.90	-2	550	-0.36%
2022/11/01	0	0.00	1	51.60	52.20	-1	573	-0.17%
2022/10/31	0	51.00	0	0.00	51.00	0	570	0.00%
2022/10/27	0	50.93	0	0.00	51.30	0	572	0.00%
2022/10/25	1	51.10	0	0.00	50.60	1	569	0.18%
2022/10/24	0	0.00	1	53.20	53.00	-1	562	-0.18%
2022/10/18	1	52.60	0	0.00	52.80	1	548	0.18%
2022/10/14	0	0.00	1	52.10	52.90	-1	554	-0.18%
2022/10/12	0	53.80	0	0.00	51.40	0	538	0.00%
2022/10/03	0	54.40	0	0.00	54.40	0	537	0.00%
2022/09/30	0	53.55	0	0.00	54.40	0	541	0.00%
2022/09/20	0	0.00	2	61.70	61.40	-2	553	-0.36%
2022/09/15	1	65.70	0	0.00	63.90	1	556	0.18%
2022/08/19	0	0.00	3	71.20	70.60	-3	820	-0.37%
2022/08/16	5	67.20	0	0.00	67.50	5	856	0.58%
2022/08/15	1	65.30	0	0.00	67.60	1	857	0.12%
2022/08/10	0	0.00	1	62.00	61.70	-1	881	-0.11%
2022/08/08	1	61.30	2	61.40	61.60	-1	898	-0.11%
2022/07/27	2	66.25	0	0.00	67.10	2	981	0.20%
2022/07/26	0	0.00	5	66.40	66.30	-5	990	-0.50%
2022/07/11	5	62.56	0	0.00	62.40	5	1,006	0.50%
2022/07/06	0	0.00	0	64.20	62.40	0	1,004	0.00%
2022/06/30	1	66.30	0	0.00	66.70	1	1,062	0.09%
2022/06/29	2	67.50	0	0.00	67.50	2	1,090	0.18%
2022/06/28	0	0.00	1	66.60	67.20	-1	1,088	-0.09%
2022/06/24	1	64.70	0	0.00	64.10	1	1,092	0.09%
2022/06/15	0	0.00	1	74.90	74.10	-1	1,028	-0.10%
2022/06/08	0	0.00	0	78.50	77.30	0	999	0.00%
2022/06/07	0	0.00	1	78.40	78.50	-1	985	-0.10%
2022/06/06	0	0.00	5	79.14	79.00	-5	975	-0.51%
2022/06/02	4	82.60	1	81.30	81.30	3	954	0.31%
2022/06/01	0	0.00	3	81.30	81.50	-3	882	-0.34%
2022/05/31	3	81.10	0	0.00	81.70	3	861	0.35%
2022/05/26	3	78.60	0	0.00	77.90	3	781	0.38%
2022/05/05	0	0.00	0	72.50	72.50	0	642	0.00%
2022/03/17	0	68.70	0	0.00	68.70	0	1,194	0.00%
2022/03/15	1	67.60	0	0.00	67.00	1	1,206	0.08%
2022/03/14	0	72.00	0	0.00	69.20	0	1,207	0.00%
2022/03/11	1	69.10	0	0.00	69.10	1	1,220	0.08%
2022/03/10	3	70.53	0	0.00	70.00	3	1,227	0.24%
2022/03/08	0	0.00	3	68.07	67.80	-3	1,279	-0.23%
2022/02/25	0	69.00	0	0.00	68.70	0	1,283	0.00%
2022/02/24	0	72.10	0	0.00	68.30	0	1,293	0.00%
2022/02/10	0	0.00	0	74.60	74.00	0	1,281	0.00%
2022/02/09	0	75.10	0	0.00	75.30	0	1,277	0.00%
2022/02/08	0	73.91	0	0.00	75.10	0	1,276	0.00%
2022/01/19	1	74.00	1	74.60	75.40	0	1,246	0.00%
2022/01/13	2	79.75	0	0.00	79.70	2	1,181	0.17%
2021/12/29	0	0.00	3	81.10	85.20	-3	853	-0.35%
2021/12/27	1	77.00	0	0.00	77.70	1	722	0.14%
2021/12/22	0	0.00	1	75.00	75.00	-1	696	-0.14%
2021/12/20	1	76.20	0	0.00	76.50	1	683	0.15%
2021/12/16	0	0.00	11	75.29	76.50	-11	652	-1.69%
2021/12/07	3	70.80	3	70.87	70.20	0	547	0.00%
2021/12/03	0	0.00	4	74.75	73.00	-4	531	-0.75%
2021/11/22	0	0.00	2	71.10	70.50	-2	406	-0.49%
2021/11/18	0	0.00	2	69.70	68.70	-2	385	-0.52%
2021/11/15	2	63.80	0	0.00	63.40	2	372	0.54%
2021/11/04	6	64.00	10	66.97	67.00	-4	464	-0.86%
2021/11/03	0	0.00	0	63.70	65.00	0	454	0.00%
2021/11/02	0	0.00	0	63.50	63.40	0	452	0.00%
2021/09/23	2	65.30	0	0.00	65.40	2	993	0.20%
2021/09/15	0	0.00	0.3	63.40	64.10	-0.3	998	-0.03%
2021/09/06	0.3	67.00	0	0.00	65.10	0.3	1,019	0.03%
2021/08/16	0	0.00	2	60.55	60.20	-2	1,056	-0.19%
2021/08/12	2	65.30	0	0.00	65.00	2	1,021	0.20%
2021/08/10	0	0.00	1	70.40	67.30	-1	1,023	-0.10%
2021/08/09	1	68.00	0	0.00	68.50	1	1,048	0.10%
2021/08/06	1	69.60	0	0.00	69.60	1	1,054	0.09%
2021/08/05	1	69.60	1	70.20	69.60	0	1,066	0.00%
2021/08/04	1	69.50	0	0.00	70.70	1	1,090	0.09%
2021/07/28	2	70.55	0	0.00	69.10	2	1,137	0.18%
2021/07/27	8	75.58	1	76.50	72.50	7	1,139	0.61%
2021/07/22	1	72.70	0	0.00	72.50	1	1,106	0.09%
2021/07/21	1	75.00	0	0.00	73.00	1	1,099	0.09%
2021/07/20	1	74.90	16	75.58	74.70	-15	1,088	-1.38%
2021/07/19	7	79.23	0	0.00	77.80	7	1,062	0.66%
2021/07/16	16	78.73	0	0.00	78.70	16	1,037	1.54%
2021/07/13	0	0.00	1	77.00	73.50	-1	935	-0.11%
2021/07/08	0	0.00	1	68.50	68.70	-1	797	-0.13%
2021/07/06	0	0.00	5	68.90	69.00	-5	785	-0.64%
2021/07/05	5	70.00	1	71.10	70.20	4	778	0.51%
2021/06/23	0	0.00	1	68.10	68.30	-1	821	-0.12%
2021/06/18	0	0.00	3	70.10	70.30	-3	857	-0.35%
2021/06/16	3	69.00	0	0.00	69.40	3	871	0.34%
2021/06/09	1	70.40	0	0.00	69.70	1	989	0.10%
2021/06/07	0	0.00	0	73.00	71.00	0	1,012	0.00%
2021/05/25	0	0.00	11	71.73	71.90	-11	1,006	-1.09%
2021/05/24	5	68.20	5	69.70	68.90	0	1,010	0.00%
2021/05/21	10	69.60	0	0.00	69.60	10	1,023	0.98%
2021/05/14	1	70.30	1	73.10	68.20	0	1,008	0.00%
2021/05/12	1	71.00	0	0.00	68.70	1	987	0.10%
2021/05/10	0	0.00	0	78.00	78.60	0	975	0.00%
2021/05/07	3	79.50	0	0.00	81.80	3	971	0.31%
2021/05/05	0	0.00	3	78.00	73.20	-3	954	-0.31%
2021/05/04	0	0.00	1	73.30	73.00	-1	960	-0.10%
2021/05/03	1	80.40	0	0.00	79.00	1	938	0.11%
2021/04/27	0	0.00	1	81.80	81.00	-1	998	-0.10%
2021/04/21	1	85.00	0	0.00	85.10	1	1,097	0.09%
2021/04/14	1	85.00	1	86.00	85.80	0	1,230	0.00%
2021/04/09	1	91.10	0	0.00	91.00	1	1,400	0.07%
2021/04/06	1	92.50	0	0.00	93.70	1	1,409	0.07%
2021/03/30	0	0.00	6	92.17	92.80	-6	1,464	-0.41%
2021/03/29	0	89.79	0	0.00	88.70	0	1,454	0.00%
2021/03/26	0	89.08	0	0.00	89.10	0	1,461	0.00%
2021/03/25	1	88.00	0	0.00	87.70	1	1,468	0.07%
2021/03/24	5	89.88	0	0.00	89.50	5	1,476	0.34%
2021/03/22	0	0.00	3	92.40	91.60	-3	1,481	-0.20%
2021/03/17	0	0.00	4	90.95	91.80	-4	1,573	-0.25%
2021/03/16	5	93.28	1	90.60	90.80	4	1,708	0.23%
2021/03/15	2	91.90	4	92.65	93.50	-2	1,857	-0.11%
2021/03/12	1	89.30	2	86.10	88.60	-1	1,976	-0.05%
2021/03/03	2	84.60	0	0.00	86.00	2	2,271	0.09%
2021/02/25	2	86.00	0	0.00	85.40	2	2,311	0.09%
2021/01/19	3	91.13	0	0.00	88.90	3	2,417	0.12%
2021/01/18	1	90.30	1	92.20	92.00	0	2,421	0.00%
2021/01/08	1	95.30	0	0.00	91.50	1	2,668	0.04%
2021/01/06	13	92.30	13	93.05	89.90	0	2,634	0.00%
2021/01/04	0	0.00	1	99.10	99.40	-1	2,517	-0.04%
2020/12/29	0	0.00	1	96.40	96.10	-1	2,544	-0.04%
2020/12/23	1	90.80	1	90.40	90.90	0	2,508	0.00%
2020/12/16	1	90.10	1	91.00	92.00	0	2,569	0.00%
2020/12/11	1	94.50	1	89.90	91.30	0	2,758	0.00%
2020/12/10	1	95.00	1	98.30	92.00	0	2,887	0.00%
2020/12/09	13	97.23	12	98.00	96.20	1	2,949	0.03%
2020/12/08	1	88.80	1	91.80	92.50	0	3,068	0.00%
2020/12/07	2	87.45	1	88.50	89.80	1	3,099	0.03%
2020/12/02	0	0.00	2	78.30	78.80	-2	3,338	-0.06%
2020/12/01	0	0.00	2	78.10	77.90	-2	3,588	-0.06%
2020/11/30	4	79.40	0	0.00	79.00	4	3,729	0.11%
2020/11/27	0	0.00	1	81.80	79.00	-1	3,762	-0.03%
2020/11/24	1	78.00	0	0.00	76.90	1	3,703	0.03%
2020/11/19	0	0.00	2	79.00	76.40	-2	3,675	-0.05%
2020/10/29	0	0.00	1	69.40	71.70	-1	3,756	-0.03%
2020/10/23	1	78.50	0	0.00	78.10	1	3,674	0.03%
2020/10/22	2	78.50	2	79.30	78.00	0	3,663	0.00%
2020/10/21	3	77.20	11	76.38	78.50	-8	3,557	-0.22%
2020/10/16	0	0.00	2	70.25	70.40	-2	3,420	-0.06%
2020/10/15	0	0.00	6	71.17	69.70	-6	3,450	-0.17%
2020/10/14	0	0.00	8	69.34	71.00	-8	3,443	-0.23%
2020/10/13	0	0.00	6	68.90	68.90	-6	3,460	-0.17%
2020/10/12	5	69.50	2	69.10	68.80	3	3,473	0.09%
2020/10/08	0	0.00	0	71.10	70.70	0	3,530	0.00%
2020/10/07	6	70.35	1	71.00	71.50	5	3,553	0.14%
2020/10/05	5	70.70	0	0.00	70.00	5	3,483	0.14%
2020/09/28	0	0.00	1	71.60	71.10	-1	3,582	-0.03%
2020/09/25	0	0.00	2	73.55	70.60	-2	3,710	-0.05%
2020/09/24	3	75.97	0	0.00	75.00	3	3,762	0.08%
2020/09/22	5	75.20	5	74.50	75.50	0	3,835	0.00%
2020/09/21	0	0.00	2	76.90	75.90	-2	3,851	-0.05%
2020/09/18	3	76.00	0	0.00	77.30	3	3,856	0.08%
2020/09/17	7	76.27	4	75.90	76.70	3	3,841	0.08%
2020/09/16	12	77.95	0	0.00	77.80	12	3,740	0.32%
2020/09/15	13	79.27	12	78.10	79.00	1	3,633	0.03%
2020/09/11	8	73.06	7	76.14	73.90	1	3,269	0.03%
2020/09/10	1	71.90	8	72.40	77.50	-7	3,043	-0.23%
2020/09/09	5	66.20	7	68.87	70.50	-2	2,878	-0.07%
2020/09/08	5	69.00	20	68.65	68.80	-15	2,838	-0.53%
2020/09/07	12	72.31	17	68.78	70.00	-5	2,801	-0.18%
2020/09/04	19	69.41	6	71.32	74.10	13	2,558	0.51%
2020/09/03	3	65.07	1	66.00	67.40	2	2,390	0.08%
2020/09/02	0	0.00	10	58.50	61.30	-10	2,263	-0.44%
2020/08/20	5	48.15	5	48.50	50.90	0	2,250	0.00%
2020/07/28	10	52.00	0	0.00	50.50	10	1,933	0.52%
2020/07/07	15	56.73	1	55.70	53.10	14	1,435	0.98%
2020/07/06	1	59.30	5	59.36	57.20	-4	1,348	-0.30%
2020/07/03	1	57.30	1	54.30	57.30	0	1,201	0.00%
2020/07/02	1	52.60	0	0.00	52.10	1	1,096	0.09%
2020/07/01	1	51.20	2	50.35	51.90	-1	1,046	-0.10%
2020/06/30	1	50.10	0	0.00	49.70	1	980	0.10%
2020/06/24	1	46.10	1	46.45	46.45	0	936	0.00%
2020/06/18	1	47.35	2	46.70	48.15	-1	870	-0.11%
2020/06/17	4	48.95	1	47.85	47.75	3	842	0.36%
2020/06/16	1	49.55	1	49.50	50.00	0	773	0.00%
2020/06/15	1	47.40	1	48.30	46.75	0	724	0.00%
2020/06/12	3	45.38	1	44.90	47.25	2	701	0.29%
2020/04/14	0	28.70	0	0.00	28.80	0	252	0.01%
2020/04/13	0	27.80	0	0.00	27.80	0	250	0.01%
2020/04/07	0	0.00	0	25.30	25.30	0	255	0.00%
2020/03/19	0	20.50	0	0.00	20.60	0	225	0.01%
2020/03/18	0	22.50	0	0.00	22.75	0	219	0.00%
2020/03/17	0	22.50	0	0.00	22.75	0	208	0.00%
2020/03/04	0	28.80	0	0.00	28.80	0	174	0.00%
2019/11/04	0	0.00	0	33.30	32.95	0	318	-0.01%
2019/10/04	6	35.76	6	35.43	35.25	0	286	0.00%
2019/10/02	0	0.00	2	33.95	34.40	-2	273	-0.73%
2019/10/01	1	32.65	0	0.00	32.30	1	267	0.37%
2019/09/27	1	33.10	3	33.60	33.40	-2	267	-0.75%
2019/09/26	0	0.00	1	33.70	33.50	-1	267	-0.37%
2019/09/25	0	0.00	1	33.95	32.85	-1	264	-0.38%
2019/09/23	5	33.69	0	0.00	33.35	5	261	1.91%
2019/09/20	1	34.60	2	34.83	35.30	-1	249	-0.40%
2019/09/19	1	34.55	1	35.60	34.45	0	243	0.00%
2019/09/18	1	35.20	1	35.40	35.25	0	236	0.00%
2019/09/17	1	35.50	1	35.25	35.05	0	226	0.00%
2019/09/16	1	33.15	0	0.00	33.30	1	201	0.50%
2019/09/12	0	0.00	1	33.55	32.70	-1	196	-0.51%
2019/09/11	1	32.95	0	0.00	32.95	1	175	0.57%
2019/06/25	0	28.95	0	0.00	28.95	0	141	0.01%
2019/05/29	0	29.00	0	0.00	28.95	0	187	0.00%
2019/05/27	0	29.00	0	0.00	29.00	0	203	0.01%
2019/03/11	0	30.65	0	0.00	30.85	0	287	0.00%
2019/03/06	0	31.50	0	0.00	31.60	0	299	0.00%
2019/03/05	0	31.55	0	0.00	31.25	0	296	0.00%
2019/03/04	0	35.05	0	0.00	31.80	0	295	0.00%
2019/02/26	0	30.65	0	0.00	30.35	0	278	0.00%
2019/02/25	0	31.05	0	0.00	30.75	0	277	0.01%
2019/02/22	0	31.35	0	0.00	31.05	0	275	0.00%
2019/02/15	0	29.65	0	0.00	29.40	0	260	0.00%
2019/01/24	0	31.60	0	0.00	31.30	0	322	0.00%
2019/01/22	0	0.00	1	33.00	32.15	-1	327	-0.31%
2019/01/21	1	32.65	0	0.00	32.80	1	330	0.30%
2019/01/18	0	31.20	0	0.00	30.90	0	329	0.00%
2018/10/29	1	27.85	1	28.20	28.20	0	336	0.00%
2018/10/25	2	27.50	2	28.30	28.95	0	329	0.00%
2018/10/17	2	28.25	2	28.45	28.65	0	340	0.00%
2018/08/01	0	0.00	1	43.35	42.50	-1	684	-0.15%
2018/07/27	0	0.00	4	44.90	44.90	-4	705	-0.57%
2018/07/26	0	0.00	3	44.75	44.65	-3	706	-0.42%
2018/07/19	1	43.30	0	0.00	44.50	1	710	0.14%
2018/06/26	1	41.30	0	0.00	41.70	1	880	0.11%
2018/06/20	2	43.18	0	0.00	42.15	2	860	0.23%
2018/06/15	1	42.00	0	0.00	42.40	1	829	0.12%
2018/06/13	5	40.94	5	41.19	41.30	0	823	0.00%
2018/06/11	1	39.50	0	0.00	39.05	1	794	0.13%
2018/06/07	2	38.45	0	0.00	39.60	2	792	0.25%
2018/06/06	0	0.00	1	38.50	38.50	-1	800	-0.12%
2018/06/04	1	40.00	0	0.00	41.00	1	789	0.13%
2018/04/10	1	50.00	1	47.80	46.90	0	1,425	0.00%
2018/03/30	0	0.00	3	43.50	44.10	-3	1,478	-0.20%
2018/03/23	1	42.10	1	43.25	43.50	0	1,652	0.00%
2018/03/22	0	0.00	7	45.00	45.00	-7	1,653	-0.42%
2018/03/21	10	45.00	0	0.00	46.00	10	1,643	0.61%
2018/03/20	0	44.45	0	0.00	43.85	0	1,628	0.00%
2018/03/19	0	44.50	0	0.00	44.50	0	1,631	0.00%
2018/03/09	0	46.80	0	0.00	46.35	0	1,790	0.00%
2018/03/05	0	48.00	0	0.00	47.60	0	1,802	0.00%
2018/02/06	2	44.05	0	0.00	42.85	2	1,785	0.11%
2018/02/05	3	45.50	2	46.70	47.60	1	1,744	0.06%
2018/02/01	3	48.63	2	48.30	47.00	1	1,712	0.06%
2018/01/26	3	47.25	1	45.20	47.25	2	1,585	0.13%
2018/01/25	6	46.98	5	46.94	45.10	1	1,552	0.06%
2018/01/24	3	44.70	2	44.95	45.55	1	1,483	0.07%
2018/01/19	0	0.00	3	42.50	42.05	-3	1,497	-0.20%
2018/01/10	0	0.00	1	42.30	42.10	-1	1,559	-0.06%
2018/01/08	1	45.10	0	0.00	42.70	1	1,591	0.06%
2018/01/03	0	0.00	1	42.50	45.40	-1	1,602	-0.06%
2018/01/02	1	41.50	0	0.00	41.80	1	1,635	0.06%