昇陽半導體 (8028)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	63.13	62.60	-4	5,089	-0.08%
2024/05/30	3	66.93	5	65.24	64.20	-2	4,968	-0.04%
2024/05/29	1	68.00	0	0.00	66.80	1	4,792	0.02%
2024/05/28	1	67.60	43	67.65	67.60	-42	4,692	-0.90%
2024/05/27	5	68.22	13.5	67.56	69.10	-8.5	4,452	-0.19%
2024/05/24	36	66.55	17.6	66.45	67.00	18.4	3,872	0.48%
2024/05/23	2	62.00	3	61.23	61.10	-1	3,425	-0.03%
2024/05/22	4.5	61.31	5	62.42	61.80	-0.5	3,281	-0.02%
2024/05/21	4	59.65	5	60.14	59.10	-1	2,995	-0.03%
2024/05/20	9	57.58	2	57.70	58.40	7	2,735	0.26%
2024/05/17	1	57.50	18.6	57.19	58.80	-17.6	2,507	-0.70%
2024/05/16	1	54.20	5	54.22	53.50	-4	2,079	-0.19%
2024/05/15	1.2	52.95	0	0.00	52.50	1.2	2,052	0.06%
2024/05/14	1	52.80	2	52.90	52.90	-1	2,057	-0.05%
2024/05/07	1	52.60	0	0.00	53.20	1	2,030	0.05%
2024/05/06	2	54.50	0	0.00	53.80	2	2,010	0.10%
2024/05/03	1	55.30	0	0.00	54.00	1	1,997	0.05%
2024/05/02	2	54.80	2	54.65	54.70	0	1,979	0.00%
2024/04/30	0	0.00	32	55.56	55.30	-32	1,960	-1.63%
2024/04/29	38	55.13	23	54.72	56.10	15	1,904	0.79%
2024/04/26	26	54.07	11	53.66	54.00	15	1,781	0.84%
2024/04/24	0	0.00	1	52.20	52.50	-1	1,736	-0.06%
2024/04/23	3	51.63	0	0.00	51.50	3	1,733	0.17%
2024/04/22	0	0.00	1	52.80	51.20	-1	1,731	-0.06%
2024/04/19	11	52.15	1	53.10	52.00	10	1,708	0.59%
2024/04/18	3	53.57	1	54.40	53.60	2	1,668	0.12%
2024/04/17	1	51.30	0	0.00	54.70	1	1,607	0.06%
2024/04/12	5	53.20	2	53.45	53.20	3	1,494	0.20%
2024/04/10	1	52.70	2	53.90	53.20	-1	1,453	-0.07%
2024/04/09	2.6	52.50	0	0.00	52.50	2.6	1,404	0.19%
2024/04/08	1	52.30	0	0.00	52.50	1	1,390	0.07%
2024/04/02	6	53.08	27	53.44	53.20	-21	1,343	-1.56%
2024/04/01	2	51.80	0	0.00	51.80	2	1,243	0.16%
2024/03/26	0	0.00	2	51.90	51.90	-2	1,255	-0.16%
2024/03/25	5	53.70	14	53.90	53.00	-9	1,245	-0.72%
2024/03/22	0	0.00	1	52.40	52.50	-1	1,215	-0.08%
2024/03/21	3	52.90	0.2	53.20	53.00	2.8	1,217	0.23%
2024/03/20	2	53.15	2	53.00	52.70	0	1,226	0.00%
2024/03/15	0	0.00	1	51.00	50.90	-1	1,204	-0.08%
2024/03/14	1	51.30	0	0.00	51.00	1	1,209	0.08%
2024/03/12	0	0.00	1	52.70	52.50	-1	1,222	-0.08%
2024/03/08	4	52.60	0	0.00	51.60	4	1,251	0.32%
2024/03/07	5	52.54	1	53.70	51.70	4	1,225	0.33%
2024/03/05	1	52.90	2	52.75	52.60	-1	1,203	-0.08%
2024/03/04	0	0.00	4	54.00	53.20	-4	1,222	-0.33%
2024/02/29	2	52.25	0	0.00	52.10	2	1,194	0.17%
2024/02/27	6.2	53.54	0	0.00	53.00	6.2	1,180	0.52%
2024/02/26	22	53.94	10	53.93	54.80	12	1,124	1.07%
2024/02/23	5	52.14	2	52.10	51.50	3	997	0.30%
2024/02/22	2	52.70	1	52.80	52.60	1	1,002	0.10%
2024/02/21	1	52.00	1	51.70	51.80	0	985	0.00%
2024/02/19	0	0.00	2	52.80	52.90	-2	970	-0.21%
2024/02/16	1	52.10	0	0.00	52.20	1	943	0.11%
2024/02/15	0	0.00	1	50.70	51.20	-1	919	-0.11%
2024/02/05	5	49.90	1	49.95	49.95	4	909	0.44%
2024/02/02	2	50.80	0	0.00	50.40	2	904	0.22%
2024/02/01	1	51.30	3	51.20	50.90	-2	901	-0.22%
2024/01/30	1	51.10	1	51.40	51.20	0	904	0.00%
2024/01/29	0	0.00	1	51.30	51.50	-1	904	-0.11%
2024/01/24	2	51.80	1	51.80	51.80	1	904	0.11%
2024/01/22	1	51.60	5	50.90	51.40	-4	892	-0.45%
2024/01/19	2	49.68	0	0.00	49.55	2	869	0.23%
2024/01/18	3	49.25	3	49.20	49.30	0	862	0.00%
2024/01/17	4	49.68	0	0.00	49.35	4	863	0.46%
2024/01/09	0	0.00	2	50.70	50.50	-2	891	-0.22%
2024/01/08	0	0.00	1	50.90	50.80	-1	899	-0.11%
2024/01/03	1	51.20	0	0.00	51.10	1	900	0.11%
2024/01/02	2	51.60	0	0.00	51.60	2	900	0.22%
2023/12/29	3	52.07	1	52.20	52.10	2	896	0.22%
2023/12/28	0	0.00	2	52.50	52.10	-2	908	-0.22%
2023/12/27	5	52.52	0	0.00	52.20	5	911	0.55%
2023/12/26	0	0.00	1	53.00	52.80	-1	908	-0.11%
2023/12/22	1	52.50	0	0.00	52.20	1	892	0.11%
2023/12/21	0	0.00	4	52.10	52.30	-4	889	-0.45%
2023/12/20	0	0.00	1	52.40	51.80	-1	897	-0.11%
2023/12/18	0	0.00	20	52.20	52.10	-20	912	-2.19%
2023/12/15	0	0.00	0.2	52.20	52.10	-0.2	917	-0.02%
2023/12/14	0	0.00	1	51.51	51.50	-1	902	-0.11%
2023/12/11	2	50.60	1	50.80	50.50	1	910	0.11%
2023/12/08	1	51.00	0	0.00	50.60	1	908	0.11%
2023/12/07	5	50.84	1	50.90	50.70	4	893	0.45%
2023/12/06	20	51.70	1	51.70	51.70	19	877	2.17%
2023/12/05	1	52.40	0	0.00	52.40	1	870	0.11%
2023/12/04	1	52.70	0	0.00	52.30	1	850	0.12%
2023/11/30	2.8	53.26	2	53.80	53.30	0.8	871	0.09%
2023/11/29	1	51.80	2	52.75	53.00	-1	845	-0.12%
2023/11/28	0	0.00	1	52.40	51.70	-1	820	-0.12%
2023/11/24	1	53.10	0	0.00	52.40	1	791	0.13%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/14	1	51.40	0	0.00	51.10	1	757	0.13%
2023/11/13	5	50.80	1	50.70	51.10	4	761	0.53%
2023/11/10	5	50.10	0	0.00	50.10	5	763	0.65%
2023/11/09	1	50.70	0	0.00	51.10	1	772	0.13%
2023/11/07	5	51.30	0	0.00	51.20	5	793	0.63%
2023/11/03	7	50.80	3	50.60	50.80	4	847	0.47%
2023/11/02	0	0.00	1	50.10	50.40	-1	868	-0.12%
2023/11/01	3	48.70	0	0.00	49.05	3	906	0.33%
2023/10/31	2	49.15	0	0.00	48.80	2	963	0.21%
2023/10/30	2	50.00	1	50.00	49.95	1	985	0.10%
2023/10/26	0	0.00	20	51.00	50.40	-20	1,064	-1.88%
2023/10/25	1	51.30	1	51.10	51.20	0	1,128	0.00%
2023/10/24	0	50.30	0	0.00	50.40	0	1,300	0.00%
2023/10/23	1	50.60	0	49.80	49.95	1	1,405	0.07%
2023/10/19	0	0.00	0	50.50	50.90	0	1,460	0.00%
2023/10/13	0	0.00	0	52.40	52.30	0	1,595	0.00%
2023/10/12	0	0.00	0	52.30	52.70	0	1,692	0.00%
2023/10/06	0	0.00	0	51.80	52.30	0	2,002	0.00%
2023/10/05	0	0.00	4	51.85	51.70	-4	2,078	-0.19%
2023/10/04	2	50.85	0	0.00	51.20	2	2,150	0.09%
2023/10/03	0	0.00	2	52.15	52.10	-2	2,184	-0.09%
2023/10/02	1	52.60	0	0.00	52.80	1	2,207	0.05%
2023/09/28	1	52.40	0	0.00	52.50	1	2,215	0.05%
2023/09/25	0	0.00	1	53.50	53.50	-1	2,290	-0.04%
2023/09/22	1	52.20	1	52.80	52.80	0	2,280	0.00%
2023/09/21	1	53.30	0	0.00	52.60	1	2,284	0.04%
2023/09/15	0	0.00	1	56.70	56.40	-1	2,278	-0.04%
2023/09/14	1	55.80	0	0.00	56.50	1	2,294	0.04%
2023/09/13	1	54.90	1	54.80	55.00	0	2,305	0.00%
2023/09/12	1	54.40	1	54.20	54.20	0	2,362	0.00%
2023/09/08	0	0.00	1	54.80	54.50	-1	2,633	-0.04%
2023/09/07	0	0.00	1	55.40	55.20	-1	2,834	-0.04%
2023/09/06	12	54.87	10	55.20	55.20	2	2,851	0.07%
2023/09/04	0	0.00	1	56.80	56.80	-1	2,930	-0.03%
2023/09/01	1	56.90	0	0.00	56.70	1	2,990	0.03%
2023/08/30	0	56.30	1	56.60	56.30	-1	3,132	-0.03%
2023/08/29	1	55.40	0	0.00	55.80	1	3,139	0.03%
2023/08/24	0	0.00	3	56.53	56.40	-3	3,163	-0.09%
2023/08/22	0	0.00	1	56.30	55.50	-1	3,232	-0.03%
2023/08/17	0	0.00	1	55.90	56.20	-1	3,233	-0.03%
2023/08/16	1	54.40	0	0.00	55.40	1	3,232	0.03%
2023/08/15	0	0.00	1	54.90	55.10	-1	3,228	-0.03%
2023/08/14	2	54.50	0	0.00	54.30	2	3,226	0.06%
2023/08/10	2	56.40	0	0.00	56.10	2	3,214	0.06%
2023/08/08	1	58.70	0	0.00	57.40	1	3,159	0.03%
2023/08/04	1	58.10	25	58.98	58.30	-24	3,099	-0.77%
2023/08/01	3	61.37	1	60.70	60.70	2	3,018	0.07%
2023/07/31	10	62.50	2	60.80	61.00	8	2,987	0.27%
2023/07/28	3	62.33	2	63.70	62.50	1	2,941	0.03%
2023/07/27	24	63.48	2	63.75	63.50	22	2,880	0.76%
2023/07/26	2	61.95	5	62.56	62.50	-3	2,717	-0.11%
2023/07/25	0	0.00	1	61.60	61.60	-1	2,619	-0.04%
2023/07/18	2	62.30	0	0.00	61.10	2	2,588	0.08%
2023/07/17	1	63.30	2	63.90	63.70	-1	2,528	-0.04%
2023/07/14	1	63.40	9	64.12	64.60	-8	2,461	-0.33%
2023/07/13	4	62.78	7	63.13	61.50	-3	2,316	-0.13%
2023/07/12	2	62.35	2	62.65	62.30	0	2,218	0.00%
2023/07/11	2	62.15	1	62.60	62.30	1	2,204	0.05%
2023/07/10	3	61.30	0	0.00	60.70	3	2,166	0.14%
2023/07/07	0	0.00	1	59.50	61.00	-1	2,183	-0.05%
2023/07/04	2	62.25	0	0.00	62.10	2	2,629	0.08%
2023/06/28	1	60.30	0	0.00	60.00	1	2,986	0.03%
2023/06/27	10	60.25	10	59.80	59.50	0	3,000	0.00%
2023/06/26	1	61.50	1	60.90	60.30	0	3,026	0.00%
2023/06/20	10.3	62.39	10	61.81	61.40	0.3	3,038	0.01%
2023/06/16	9	63.14	0	0.00	62.70	9	3,065	0.29%
2023/06/15	17	64.35	6	63.95	63.60	11	3,029	0.36%
2023/06/14	3	62.23	1	62.30	62.60	2	2,849	0.07%
2023/06/13	16	62.48	32	63.37	63.10	-16	2,779	-0.58%
2023/06/12	2	60.75	0	0.00	60.20	2	2,573	0.08%
2023/06/09	0	0.00	2.1	60.21	61.40	-2.1	2,556	-0.08%
2023/06/08	2	60.30	4	60.10	59.90	-2	2,505	-0.08%
2023/06/07	3	61.47	2	61.35	61.70	1	2,473	0.04%
2023/06/06	7	62.61	12.3	62.69	61.30	-5.3	2,440	-0.22%
2023/06/05	1	60.70	0	0.00	60.70	1	2,352	0.04%
2023/05/31	0	0.00	1	60.00	59.70	-1	2,353	-0.04%
2023/05/29	0	0.00	4	59.63	59.90	-4	2,370	-0.17%
2023/05/26	7	59.57	4	59.78	58.70	3	2,372	0.13%
2023/05/25	1	58.10	1	58.40	58.70	0	2,320	0.00%
2023/05/18	0	0.00	1	58.00	57.60	-1	2,382	-0.04%
2023/05/17	1	57.40	0.5	57.40	57.50	0.5	2,400	0.02%
2023/05/16	0	0.00	0	56.90	56.80	0	2,400	0.00%
2023/05/09	0	0.00	5	56.90	56.80	-5	2,464	-0.20%
2023/05/08	5	58.00	1	58.10	57.70	4	2,472	0.16%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/05/03	0	0.00	1	58.10	57.90	-1	2,589	-0.04%
2023/05/02	1	57.70	1	58.00	58.50	0	2,611	0.00%
2023/04/28	1	57.20	1	57.20	57.30	0	2,637	0.00%
2023/04/27	0	0.00	1	55.90	56.60	-1	2,637	-0.04%
2023/04/26	1	55.40	1	56.50	56.50	0	2,637	0.00%
2023/04/21	1	59.40	1	59.00	57.90	0	2,680	0.00%
2023/04/20	3	58.83	1	59.60	58.60	2	2,732	0.07%
2023/04/19	2	60.15	1	59.80	59.70	1	2,712	0.04%
2023/04/18	7.4	61.09	2	60.60	60.50	5.4	2,694	0.20%
2023/04/17	0	0.00	2	62.28	61.70	-2	2,686	-0.07%
2023/04/14	5	61.01	2	61.17	62.20	3	2,659	0.11%
2023/04/13	0	0.00	3	61.82	61.40	-3	2,611	-0.11%
2023/04/12	8	62.19	3	62.17	62.40	5	2,608	0.19%
2023/04/11	2.1	62.72	9.1	62.78	62.70	-7	2,567	-0.27%
2023/04/10	6.4	62.75	3	63.03	63.10	3.4	2,529	0.13%
2023/04/07	5	64.02	6	63.90	64.10	-1	2,376	-0.04%
2023/04/06	10	62.26	13	62.14	62.30	-3	2,106	-0.14%
2023/03/31	6	61.40	1	61.60	61.80	5	1,966	0.25%
2023/03/30	0	0.00	5	59.88	60.00	-5	1,858	-0.27%
2023/03/27	0.1	59.60	0	0.00	59.60	0.1	1,920	0.01%
2023/03/24	1	59.40	0	0.00	59.10	1	1,936	0.05%
2023/03/23	1	59.50	0	0.00	59.50	1	2,065	0.05%
2023/03/22	1	60.10	0	0.00	59.20	1	2,227	0.04%
2023/03/21	0	0.00	1	58.70	58.80	-1	2,304	-0.04%
2023/03/20	0	58.70	0	0.00	58.50	0	2,330	0.00%
2023/03/17	1	57.70	1	58.40	58.00	0	2,435	0.00%
2023/03/15	0	58.10	0	0.00	57.80	0	2,675	0.00%
2023/03/09	0	0.00	6	58.85	58.30	-6	3,614	-0.17%
2023/03/08	1	58.90	2	59.10	59.10	-1	3,615	-0.03%
2023/03/06	1	57.30	6	57.40	57.70	-5	3,609	-0.14%
2023/03/03	1	56.90	1	56.70	56.80	0	3,615	0.00%
2023/03/01	1	55.80	1	55.90	55.90	0	3,659	0.00%
2023/02/24	10	56.60	0	0.00	56.60	10	3,676	0.27%
2023/02/22	2	57.30	2	57.30	57.30	0	3,782	0.00%
2023/02/21	1	58.50	0	0.00	58.60	1	3,924	0.03%
2023/02/16	1	57.00	1	57.54	57.80	0	4,429	0.00%
2023/02/15	1	57.20	19	57.13	57.10	-18	4,540	-0.40%
2023/02/14	2	58.45	1	58.76	58.30	1	4,547	0.02%
2023/02/10	1	58.30	0.4	58.80	58.40	0.6	4,685	0.01%
2023/02/09	1	60.00	13	59.89	59.40	-12	4,749	-0.25%
2023/02/08	2.4	60.02	4.4	60.13	60.10	-2	4,798	-0.04%
2023/02/07	3	59.53	0	0.00	59.80	3	4,804	0.06%
2023/02/06	0.2	59.00	0	0.00	58.60	0.2	4,819	0.00%
2023/02/03	0	0.00	1	59.70	59.50	-1	4,834	-0.02%
2023/02/02	11.2	60.56	4	60.48	60.40	7.2	4,846	0.15%
2023/02/01	1	60.10	3	60.23	59.60	-2	4,895	-0.04%
2023/01/31	2	58.75	13	58.83	59.10	-11	4,984	-0.22%
2023/01/30	1	58.20	2	58.35	58.80	-1	5,037	-0.02%
2023/01/17	1	57.00	1	57.00	57.00	0	5,154	0.00%
2023/01/16	2	57.20	0	0.00	57.00	2	5,244	0.04%
2023/01/13	23	57.71	14	58.14	57.20	9	5,306	0.17%
2023/01/12	1	57.50	28	57.37	57.30	-27	5,512	-0.49%
2023/01/10	7	58.09	5	59.20	58.00	2	5,901	0.03%
2023/01/06	17	56.17	0	0.00	56.30	17	5,879	0.29%
2022/12/30	2	56.60	2	57.30	56.30	0	6,038	0.00%
2022/12/29	5	55.40	4	55.88	56.20	1	6,080	0.02%
2022/12/28	1	56.70	0	0.00	56.20	1	6,134	0.02%
2022/12/27	1	58.00	1	58.60	58.10	0	6,145	0.00%
2022/12/26	4	57.20	0	0.00	57.10	4	6,150	0.07%
2022/12/23	1	57.70	1	58.05	57.50	0	6,178	0.00%
2022/12/22	2	59.10	3	60.77	59.20	-1	6,195	-0.02%
2022/12/21	5	58.82	4	59.75	58.90	1	6,212	0.02%
2022/12/20	4	59.95	2	61.40	58.60	2	6,247	0.03%
2022/12/19	3	60.97	2	61.15	60.50	1	6,242	0.02%
2022/12/16	5	60.62	3	60.50	60.80	2	6,246	0.03%
2022/12/15	23	62.30	2	62.30	61.80	21	6,224	0.34%
2022/12/14	8	62.39	11	62.42	62.90	-3	6,129	-0.05%
2022/12/13	3	61.23	12	61.46	61.10	-9	5,947	-0.15%
2022/12/12	1	59.30	0	0.00	60.00	1	5,833	0.02%
2022/12/09	7	60.60	2.2	60.30	60.20	4.8	5,812	0.08%
2022/12/08	11	57.55	2.1	59.23	59.30	8.9	5,715	0.16%
2022/12/07	2	60.55	3.4	59.28	58.20	-1.4	5,637	-0.03%
2022/12/06	12	62.35	23.1	61.85	61.30	-11.1	5,547	-0.20%
2022/12/05	18.1	61.78	43.1	61.37	63.90	-25	5,209	-0.48%
2022/12/02	18	57.96	2.1	57.71	58.10	16	4,856	0.33%
2022/12/01	10	56.70	21	57.12	56.50	-11	4,871	-0.23%
2022/11/30	10.1	55.70	0	0.00	55.80	10.1	4,902	0.21%
2022/11/29	11	54.64	2.1	54.72	55.20	8.9	4,936	0.18%
2022/11/28	0.1	53.50	0	0.00	54.00	0.1	4,952	0.00%
2022/11/25	2.3	55.03	0	0.00	54.10	2.3	4,984	0.05%
2022/11/24	0.3	54.50	2	54.90	54.90	-1.7	5,065	-0.03%
2022/11/23	4	54.90	0	0.00	54.40	4	5,081	0.08%
2022/11/22	0	0.00	4	54.80	54.50	-4	5,155	-0.08%
2022/11/21	0	0.00	1	56.00	55.50	-1	5,267	-0.02%
2022/11/18	1	56.40	2	57.00	56.70	-1	5,452	-0.02%
2022/11/17	3	58.93	5	58.68	58.50	-2	5,424	-0.04%
2022/11/16	55	58.22	7.5	58.08	58.20	47.5	5,389	0.88%
2022/11/15	5.5	56.77	11	56.99	57.10	-5.5	5,330	-0.10%
2022/11/11	1	54.10	2	54.40	54.50	-1	6,061	-0.02%
2022/11/10	5.1	52.60	0	0.00	52.40	5.1	6,202	0.08%
2022/11/09	5	53.20	28	52.90	53.10	-23	6,539	-0.35%
2022/11/08	0	0.00	1	53.40	52.30	-1	6,793	-0.01%
2022/11/07	1	53.00	1	52.40	52.60	0	6,850	0.00%
2022/11/04	3	51.13	4	51.78	52.60	-1	6,993	-0.01%
2022/11/03	1	51.50	0	0.00	51.60	1	7,095	0.01%
2022/11/02	1	51.30	1	51.30	51.30	0	7,254	0.00%
2022/11/01	1	50.80	1	50.50	50.70	0	7,761	0.00%
2022/10/31	3	50.00	2	49.93	49.80	1	8,098	0.01%
2022/10/28	2	50.10	21	50.66	49.50	-19	8,474	-0.22%
2022/10/27	6	52.23	7	52.71	52.50	-1	8,667	-0.01%
2022/10/26	3	50.90	1	51.40	51.40	2	8,628	0.02%
2022/10/25	26	51.85	8	51.84	51.10	18	8,636	0.21%
2022/10/24	28	50.80	29	51.31	50.80	-1	8,559	-0.01%
2022/10/21	3	50.33	1	50.10	50.10	2	8,563	0.02%
2022/10/20	9	51.27	8.4	51.45	50.80	0.6	8,566	0.01%
2022/10/19	4	51.23	3.2	51.08	51.60	0.8	8,356	0.01%
2022/10/18	4	49.90	3	49.88	49.90	1	8,178	0.01%
2022/10/17	1.1	47.05	1.1	48.12	48.40	0	8,043	0.00%
2022/10/14	0	0.00	0.3	49.35	48.95	-0.3	8,153	0.00%
2022/10/13	2.2	48.11	0	0.00	46.60	2.2	8,311	0.03%
2022/10/12	0.2	49.00	1	50.10	50.10	-0.8	8,592	-0.01%
2022/10/11	1	50.20	1	50.90	50.10	0	8,908	0.00%
2022/10/07	2	54.70	2	53.85	53.40	0	9,404	0.00%
2022/10/06	1	54.30	0	0.00	55.30	1	9,586	0.01%
2022/10/05	2	55.25	1	55.90	54.20	1	9,688	0.01%
2022/10/04	2	54.45	2	55.00	55.20	0	9,708	0.00%
2022/09/30	1	52.70	0	0.00	54.40	1	9,874	0.01%
2022/09/28	3.5	54.83	0	0.00	52.70	3.5	10,045	0.03%
2022/09/27	2	54.85	0	0.00	56.30	2	10,060	0.02%
2022/09/26	5	58.90	0	0.00	56.20	5	10,088	0.05%
2022/09/22	5	62.00	0	0.00	62.20	5	10,330	0.05%
2022/09/21	5	63.30	1	62.40	62.20	4	10,641	0.04%
2022/09/19	5	63.60	0	0.00	63.30	5	11,353	0.04%
2022/09/16	5	63.90	0	0.00	63.90	5	11,420	0.04%
2022/09/15	5	65.00	0	0.00	65.00	5	11,493	0.04%
2022/09/14	11	64.61	10	65.40	65.80	1	11,567	0.01%
2022/09/13	0	0.00	20	67.40	66.80	-20	11,650	-0.17%
2022/09/12	2	66.30	7	66.36	66.30	-5	11,760	-0.04%
2022/09/08	0	0.00	1	64.60	64.30	-1	11,899	-0.01%
2022/09/07	5	64.50	0	0.00	63.20	5	12,438	0.04%
2022/09/06	4	67.73	1	66.40	65.70	3	12,510	0.02%
2022/09/05	3	67.67	1	68.30	66.80	2	12,612	0.02%
2022/09/01	11	69.20	0	0.00	68.30	11	12,811	0.09%
2022/08/31	28.4	69.68	17.1	70.58	70.20	11.4	13,111	0.09%
2022/08/30	1	70.10	11	70.22	70.00	-10	13,538	-0.07%
2022/08/29	17	69.64	0	0.00	69.60	17	13,890	0.12%
2022/08/26	1.9	72.35	4.1	73.84	72.20	-2.2	13,913	-0.02%
2022/08/25	6	72.22	10	72.76	72.20	-4	13,962	-0.03%
2022/08/23	10	68.90	10	70.50	70.60	0	14,184	0.00%
2022/08/22	6	70.00	1	70.00	70.20	5	14,231	0.04%
2022/08/19	27	73.83	18	74.28	71.30	9	14,504	0.06%
2022/08/18	29	72.06	41	72.27	72.50	-12	14,848	-0.08%
2022/08/17	14	70.22	4	70.03	69.40	10	14,996	0.07%
2022/08/16	7	73.47	17	72.02	72.50	-10	14,797	-0.07%
2022/08/15	18	69.98	10	71.15	69.80	8	14,531	0.06%
2022/08/12	0	0.00	1	69.00	68.60	-1	14,503	-0.01%
2022/08/11	11	67.51	32.8	68.03	68.60	-21.8	14,578	-0.15%
2022/08/10	28	66.61	5	66.76	65.80	23	14,445	0.16%
2022/08/09	6.8	68.88	8	69.10	68.30	-1.2	14,327	-0.01%
2022/08/08	13	68.43	19	69.09	69.40	-6	14,183	-0.04%
2022/08/05	11	67.53	4	67.15	68.00	7	13,670	0.05%
2022/08/04	2	67.00	28	65.63	66.70	-26	13,321	-0.20%
2022/08/03	28	64.20	11	62.45	63.40	17	12,921	0.13%
2022/08/02	3	63.33	2	64.05	65.20	1	12,660	0.01%
2022/08/01	4	65.20	3	65.00	65.20	1	12,582	0.01%
2022/07/29	6	63.45	6	63.77	63.70	0	12,519	0.00%
2022/07/27	1	62.80	1	63.50	64.70	0	12,393	0.00%
2022/07/25	5	64.90	1	65.30	65.00	4	12,336	0.03%
2022/07/21	0	0.00	1	64.70	64.50	-1	12,297	-0.01%
2022/07/20	14	69.69	40	68.38	67.70	-26	12,165	-0.21%
2022/07/19	41	71.68	11.1	68.78	68.20	29.9	12,041	0.25%
2022/07/18	4	72.90	8	73.03	73.10	-4	11,810	-0.03%
2022/07/15	4	71.03	11	72.03	73.10	-7	11,576	-0.06%
2022/07/14	1	64.80	2	65.55	66.50	-1	11,220	-0.01%
2022/07/13	0	0.00	3	63.07	63.20	-3	11,038	-0.03%
2022/07/12	12	57.82	13	59.19	59.40	-1	10,898	-0.01%
2022/07/11	1	59.20	6	59.07	59.40	-5	10,872	-0.05%
2022/07/08	21	56.88	20	56.70	56.30	1	10,833	0.01%
2022/07/07	5	54.58	5	54.90	55.60	0	10,796	0.00%
2022/07/06	8	56.46	2	53.90	53.90	6	10,715	0.06%
2022/07/05	5	56.10	9	58.00	58.40	-4	10,618	-0.04%
2022/07/04	26	57.90	17	57.25	56.80	9	10,582	0.09%
2022/06/30	4	63.95	3	64.17	63.30	1	10,584	0.01%
2022/06/29	9	69.00	2	66.80	66.50	7	10,453	0.07%
2022/06/28	25	70.56	26	70.72	71.40	-1	10,183	-0.01%
2022/06/27	12	66.61	32	67.99	69.90	-20	9,902	-0.20%
2022/06/24	3	63.97	2	65.50	63.60	1	9,732	0.01%
2022/06/23	6	62.62	7	63.59	63.10	-1	9,877	-0.01%
2022/06/22	3	62.33	2	63.05	62.00	1	10,135	0.01%
2022/06/21	0	0.00	17	63.59	64.40	-17	10,441	-0.16%
2022/06/20	7	62.97	1	62.00	61.60	6	10,524	0.06%
2022/06/17	25	64.68	28	65.07	65.80	-3	10,362	-0.03%
2022/06/16	37	68.91	27	69.16	64.30	10	10,177	0.10%
2022/06/15	11	67.44	2	68.10	67.00	9	9,586	0.09%
2022/06/14	20	65.74	20	66.35	67.60	0	9,460	0.00%
2022/06/13	3	65.87	1	65.00	65.10	2	9,228	0.02%
2022/06/10	3	67.23	1	67.30	67.10	2	9,109	0.02%
2022/06/09	39	67.84	21	67.79	68.40	18	8,926	0.20%
2022/06/08	7	66.83	16	66.08	66.00	-9	8,562	-0.11%
2022/06/07	13	63.28	15	65.45	65.50	-2	8,035	-0.02%
2022/06/02	0	0.00	3	63.87	63.70	-3	7,519	-0.04%
2022/06/01	3	62.00	3	62.93	63.10	0	7,329	0.00%
2022/05/31	20	61.72	32	61.92	61.60	-12	7,145	-0.17%
2022/05/30	10	63.94	4	64.30	63.70	6	6,817	0.09%
2022/05/27	12	64.47	9	64.88	64.60	3	6,655	0.05%
2022/05/26	39	67.63	18	66.40	65.30	21	6,233	0.34%
2022/05/25	20	62.78	33.1	64.25	66.20	-13.1	5,104	-0.26%
2022/05/23	0	0.00	3	61.47	60.70	-3	4,638	-0.06%
2022/05/20	1	59.50	7.1	60.99	60.50	-6.1	4,546	-0.13%
2022/05/19	8	56.58	12	58.41	60.10	-4	4,270	-0.09%
2022/05/18	0	0.00	16	56.93	57.70	-16	4,055	-0.39%
2022/05/16	12	54.73	1	54.80	53.70	11	4,025	0.27%
2022/05/13	0	0.00	10	52.10	53.30	-10	3,986	-0.25%
2022/05/12	15	51.67	5	53.20	51.50	10	3,966	0.25%
2022/05/11	10	52.10	11	52.82	52.50	-1	3,955	-0.03%
2022/05/10	1	52.70	10	52.80	53.00	-9	3,966	-0.23%
2022/05/09	10	53.20	0	0.00	52.00	10	3,984	0.25%
2022/05/06	10	53.20	10	53.80	54.20	0	3,959	0.00%
2022/05/05	1	55.20	1	55.40	55.50	0	3,934	0.00%
2022/04/29	1	55.90	6	55.68	55.50	-5	3,892	-0.13%
2022/04/27	5	51.20	5	52.60	52.60	0	3,823	0.00%
2022/04/25	8	55.86	402	55.04	53.70	-394	3,763	-10.47%	大賣/鉅額交易
2022/04/22	205	60.94	144	58.65	58.60	61	3,698	1.65%	大買/大賣/
2022/04/21	18	59.94	14	60.26	60.30	4	3,602	0.11%
2022/04/20	213	59.89	22	59.41	59.20	191	3,473	5.50%	大買/鉅額交易
2022/04/19	2	55.70	0	0.00	56.40	2	3,318	0.06%
2022/04/18	0	0.00	1	55.20	54.80	-1	3,298	-0.03%
2022/04/15	7	55.39	4	55.23	55.50	3	3,293	0.09%
2022/04/14	138	57.50	0	0.00	57.80	138	3,281	4.21%	大買/鉅額交易
2022/04/13	1	56.60	1	56.30	56.10	0	3,256	0.00%
2022/04/12	3	54.60	3	55.00	55.00	0	3,275	0.00%
2022/04/11	1	55.80	2	55.90	56.10	-1	3,313	-0.03%
2022/04/08	2	57.25	1	57.10	57.50	1	3,435	0.03%
2022/04/07	3	56.70	2	60.35	55.90	1	3,987	0.03%
2022/04/06	5	60.00	3	60.57	60.80	2	4,099	0.05%
2022/04/01	1	59.20	1	57.60	59.00	0	4,078	0.00%
2022/03/31	2	59.25	2	59.35	58.90	0	4,056	0.00%
2022/03/30	7	60.21	11	60.09	59.80	-4	3,981	-0.10%
2022/03/29	4	59.50	2	59.10	59.30	2	3,792	0.05%
2022/03/28	4	60.33	8	60.80	60.70	-4	3,654	-0.11%
2022/03/25	15	60.55	13.5	60.65	59.50	1.5	3,423	0.04%
2022/03/24	9	58.93	10.1	59.59	59.90	-1.1	3,069	-0.04%
2022/03/23	4.5	55.86	8	57.53	57.60	-3.5	2,659	-0.13%
2022/03/22	0	0.00	1	52.20	52.40	-1	2,457	-0.04%
2022/03/21	0	0.00	1	51.70	51.90	-1	2,441	-0.04%
2022/03/18	0	0.00	2	51.40	51.70	-2	2,443	-0.08%
2022/03/17	2	52.00	17	52.25	51.80	-15	2,442	-0.61%
2022/03/09	2	48.90	1	49.10	48.65	1	2,385	0.04%
2022/03/08	0	48.45	0	0.00	48.10	0	2,389	0.00%
2022/03/07	0	0.00	2	49.20	49.05	-2	2,382	-0.08%
2022/03/04	15	51.20	0	0.00	50.70	15	2,372	0.63%
2022/02/24	0	0.00	1	50.40	49.60	-1	2,376	-0.04%
2022/02/23	1	50.90	0	0.00	51.20	1	2,375	0.04%
2022/02/17	2	52.50	0	0.00	52.20	2	2,387	0.08%
2022/02/16	1	51.00	1	53.70	53.30	0	2,361	0.00%
2022/02/14	0	0.00	1	50.50	50.30	-1	2,305	-0.04%
2022/02/10	0	0.00	20	52.80	52.80	-20	2,309	-0.87%
2022/02/09	0	0.00	4	53.28	53.20	-4	2,290	-0.17%
2022/01/25	0	0.00	31	49.48	48.85	-31	2,276	-1.36%
2022/01/14	0	0.00	8	50.30	50.50	-8	2,248	-0.36%
2022/01/13	2.5	51.06	10	51.20	51.40	-7.5	2,234	-0.34%
2022/01/07	32	54.11	1	52.10	52.10	31	2,149	1.44%
2022/01/06	2	55.25	26	54.86	54.50	-24	2,090	-1.15%
2022/01/05	23	54.82	6	54.87	54.60	17	2,008	0.85%
2022/01/04	23	56.69	0	0.00	55.60	23	1,945	1.18%
2022/01/03	26	57.88	0	0.00	57.40	26	1,873	1.39%
2021/12/30	8	59.55	11	59.93	58.30	-3	1,699	-0.18%
2021/12/29	2	57.15	3.1	57.51	57.80	-1.1	1,093	-0.10%
2021/12/27	0	0.00	1	50.50	50.90	-1	727	-0.14%
2021/12/24	0	0.00	10	49.39	49.30	-10	716	-1.40%
2021/12/22	0	0.00	10	49.12	49.10	-10	724	-1.38%
2021/12/17	10	48.63	0	0.00	48.40	10	747	1.34%
2021/12/16	0	0.00	7	49.10	49.05	-7	755	-0.93%
2021/12/15	5	48.70	0	0.00	48.70	5	771	0.65%
2021/12/14	0	0.00	1	48.80	48.75	-1	775	-0.13%
2021/12/13	0	0.00	6	49.81	50.10	-6	783	-0.77%
2021/12/09	5	49.70	1	49.80	49.70	4	793	0.50%
2021/12/03	1	50.50	11	50.29	50.00	-10	885	-1.13%
2021/12/02	10	49.45	0	0.00	49.45	10	941	1.06%
2021/11/30	0	0.00	10	50.20	49.85	-10	1,337	-0.75%
2021/11/29	0	0.00	22	48.01	49.25	-22	1,384	-1.59%
2021/11/26	14	49.78	5	49.90	49.30	9	1,415	0.64%
2021/11/25	4.3	50.91	4	51.00	50.90	0.3	1,429	0.02%
2021/11/24	0	0.00	3	51.20	51.40	-3	1,473	-0.20%
2021/11/23	0	0.00	1	51.00	50.50	-1	1,488	-0.07%
2021/11/22	1	53.40	0	0.00	52.70	1	1,536	0.07%
2021/11/19	1	52.50	2	52.60	52.10	-1	1,595	-0.06%
2021/11/18	0	0.00	9	51.92	52.00	-9	1,594	-0.56%
2021/11/16	0	0.00	1	52.00	51.50	-1	1,589	-0.06%
2021/11/15	3	52.63	0	0.00	52.50	3	1,588	0.19%
2021/11/12	1	51.50	0	0.00	51.00	1	1,577	0.06%
2021/11/02	0.3	49.05	0	0.00	49.00	0.3	1,768	0.02%
2021/10/29	0.2	48.70	0	0.00	48.75	0.2	1,925	0.01%
2021/10/21	0.1	48.51	0	0.00	46.70	0.1	2,079	0.00%
2021/10/19	0.4	47.95	0	0.00	48.00	0.4	2,398	0.02%
2021/10/13	0	0.00	2.1	45.11	45.20	-2.1	2,605	-0.08%
2021/10/07	0	0.00	1	47.00	47.30	-1	2,639	-0.04%
2021/10/06	0.1	46.50	0	0.00	45.75	0.1	2,669	0.00%
2021/10/05	5	44.00	5	44.72	46.90	0	2,685	0.00%
2021/10/04	0.1	48.15	0	0.00	45.90	0.1	2,696	0.00%
2021/10/01	1.1	48.14	0	0.00	48.00	1.1	2,723	0.04%
2021/09/28	0.2	50.60	0	0.00	51.40	0.2	2,924	0.01%
2021/09/23	0	0.00	1	51.00	51.20	-1	2,926	-0.03%
2021/09/22	1.2	49.41	0	0.00	49.65	1.2	2,927	0.04%
2021/09/15	0.2	50.60	0	0.00	50.90	0.2	2,911	0.01%
2021/09/09	0	0.00	1	51.90	51.60	-1	2,884	-0.03%
2021/09/08	4	51.73	0	0.00	50.90	4	2,858	0.14%
2021/09/07	2	52.95	5	53.70	54.20	-3	2,807	-0.11%
2021/09/06	3	55.20	4	55.30	55.30	-1	2,749	-0.04%
2021/09/03	1	56.60	6	57.48	57.50	-5	2,570	-0.19%
2021/08/31	1	55.00	2	55.60	55.60	-1	2,248	-0.04%
2021/08/30	0	0.00	1	56.40	55.60	-1	2,223	-0.04%
2021/08/26	1	53.80	0	0.00	54.50	1	2,144	0.05%
2021/08/25	1	54.00	1	52.70	54.90	0	2,079	0.00%
2021/08/19	1	49.05	0	0.00	49.00	1	1,980	0.05%
2021/08/16	1	50.20	0	0.00	50.90	1	1,946	0.05%
2021/08/11	1	52.90	0	0.00	52.70	1	1,911	0.05%
2021/08/10	0	0.00	10	54.24	54.10	-10	1,895	-0.53%
2021/08/09	1	56.60	0	0.00	55.30	1	1,899	0.05%
2021/08/06	0	0.00	11	56.66	57.30	-11	1,863	-0.59%
2021/08/05	0	0.00	1	56.40	57.10	-1	1,769	-0.06%
2021/08/04	2	57.65	1	56.80	57.00	1	1,742	0.06%
2021/08/03	0	0.00	1	52.40	53.80	-1	1,617	-0.06%
2021/07/30	4	50.65	0	0.00	50.50	4	1,588	0.25%
2021/07/29	1	50.80	0	0.00	50.10	1	1,579	0.06%
2021/07/28	1	50.10	0	0.00	50.10	1	1,547	0.06%
2021/07/26	1	55.50	0	0.00	55.00	1	1,507	0.07%
2021/07/23	8	58.39	5	57.42	56.00	3	1,465	0.20%
2021/07/22	5	55.50	55	57.41	57.80	-50	1,189	-4.20%
2021/07/21	3	51.70	3	51.60	52.60	0	1,085	0.00%
2021/07/20	7	52.47	11	53.20	52.40	-4	1,076	-0.37%
2021/07/19	6	54.00	12	52.97	54.50	-6	1,054	-0.57%
2021/07/16	1	51.60	31	51.87	51.50	-30	1,015	-2.95%
2021/07/15	1	51.70	0	0.00	52.10	1	1,018	0.10%
2021/07/14	6	52.50	6	52.85	52.50	0	1,020	0.00%
2021/07/12	6	52.70	6	53.30	52.50	0	984	0.00%
2021/07/09	2	51.70	0	0.00	51.90	2	967	0.21%
2021/07/08	13	52.88	31	53.41	53.30	-18	973	-1.85%
2021/07/07	12	52.24	13	53.41	53.00	-1	944	-0.11%
2021/07/06	12	51.38	17	51.89	51.10	-5	852	-0.59%
2021/07/05	25	49.04	7	50.09	50.90	18	794	2.27%
2021/07/01	2	46.53	0	0.00	45.80	2	818	0.24%
2021/06/24	13	48.67	3	48.90	47.90	10	862	1.16%
2021/06/18	1	46.60	0	0.00	46.65	1	867	0.12%
2021/06/15	1	46.20	0	0.00	45.90	1	891	0.11%
2021/06/10	1	46.10	0	0.00	46.30	1	932	0.11%
2021/06/07	0	0.00	0	46.40	45.50	0	1,043	0.00%
2021/05/12	1	45.50	0	0.00	43.20	1	1,241	0.08%
2021/05/11	10	47.63	0	0.00	46.75	10	1,225	0.82%
2021/05/10	5	50.70	0	0.00	50.70	5	1,226	0.41%
2021/05/07	6	48.46	1	48.05	48.80	5	1,228	0.41%
2021/05/05	1	46.70	0	0.00	47.15	1	1,235	0.08%
2021/05/04	2	47.50	0	0.00	47.40	2	1,245	0.16%
2021/05/03	0	0.00	1	50.40	49.50	-1	1,242	-0.08%
2021/04/29	1	52.10	1	51.80	51.50	0	1,248	0.00%
2021/04/27	10	52.20	0	0.00	52.00	10	1,315	0.76%
2021/04/23	1	51.90	0	0.00	52.60	1	1,393	0.07%
2021/04/22	56	53.43	0	0.00	51.80	56	1,526	3.67%
2021/04/21	1	53.70	1	54.30	53.80	0	1,539	0.00%
2021/04/20	3	53.73	0	0.00	53.80	3	1,597	0.19%
2021/04/16	0	0.00	2	52.90	52.90	-2	1,609	-0.12%
2021/04/14	2	52.80	0	0.00	52.10	2	1,642	0.12%
2021/04/13	0	0.00	1	55.20	53.70	-1	1,671	-0.06%
2021/04/09	1	55.70	1	55.40	55.20	0	1,694	0.00%
2021/04/08	2	55.50	1	55.60	55.60	1	1,724	0.06%
2021/04/07	0	0.00	5	56.46	56.40	-5	1,721	-0.29%
2021/04/06	0	0.00	3	55.53	56.60	-3	1,708	-0.18%
2021/04/01	0	0.00	2	53.60	53.50	-2	1,701	-0.12%
2021/03/31	3	53.57	0	0.00	53.40	3	1,737	0.17%
2021/03/30	2	53.60	0	53.25	53.70	2	1,763	0.11%
2021/03/29	1	53.50	0	55.00	53.40	1	1,809	0.06%
2021/03/26	0	0.00	0	53.60	53.30	0	1,892	0.00%
2021/03/25	0	0.00	1	53.10	53.20	-1	1,975	-0.05%
2021/03/24	0	0.00	3	54.30	53.90	-3	2,068	-0.15%
2021/03/23	14	55.56	0	0.00	54.60	14	2,331	0.60%
2021/03/22	0	0.00	11	54.50	54.30	-11	2,744	-0.40%
2021/03/18	0	0.00	4	55.50	55.00	-4	3,268	-0.12%
2021/03/17	2	55.40	7	55.04	55.10	-5	3,315	-0.15%
2021/03/15	5	57.44	0	0.00	57.20	5	3,397	0.15%
2021/03/12	0	0.00	3	56.50	56.90	-3	3,378	-0.09%
2021/03/08	0	0.00	5	54.80	54.30	-5	3,909	-0.13%
2021/02/24	0	0.00	5	54.00	54.00	-5	4,588	-0.11%
2021/02/23	0	0.00	1	54.70	55.00	-1	4,616	-0.02%
2021/02/22	2	54.70	1	54.30	54.80	1	4,595	0.02%
2021/02/19	0	0.00	1	52.40	53.20	-1	4,568	-0.02%
2021/02/18	3	51.40	0	0.00	52.30	3	4,565	0.07%
2021/02/17	1	50.10	0	0.00	52.00	1	4,583	0.02%
2021/02/04	1	49.70	0	0.00	49.15	1	4,564	0.02%
2021/02/02	2	50.00	0	0.00	50.10	2	4,549	0.04%
2021/02/01	1	49.80	3	49.20	49.75	-2	4,544	-0.04%
2021/01/29	1	52.00	0	0.00	50.80	1	4,533	0.02%
2021/01/22	1	52.80	0	0.00	52.90	1	4,473	0.02%
2021/01/21	0	0.00	1	52.70	52.70	-1	4,461	-0.02%
2021/01/20	31	55.28	0	0.00	54.30	31	4,432	0.70%
2021/01/19	0	0.00	2	58.70	57.80	-2	4,394	-0.05%
2021/01/18	1	57.20	10	57.00	57.90	-9	4,370	-0.21%
2021/01/15	4	58.40	4	59.10	57.80	0	4,463	0.00%
2021/01/14	0	0.00	30	55.70	56.10	-30	4,332	-0.69%
2021/01/13	3	55.70	6	56.07	56.40	-3	4,308	-0.07%
2021/01/12	0	0.00	5	54.80	53.90	-5	4,236	-0.12%
2021/01/08	2	54.80	6	55.40	54.10	-4	4,203	-0.10%
2021/01/07	9	54.64	0	0.00	55.40	9	4,184	0.22%
2021/01/06	5	55.46	1	54.10	54.50	4	4,163	0.10%
2021/01/05	0	0.00	8	56.84	56.70	-8	4,114	-0.19%
2021/01/04	1	57.70	0	0.00	57.70	1	4,096	0.02%
2020/12/31	0	0.00	1	58.80	58.70	-1	4,071	-0.02%
2020/12/30	2	57.50	3	57.60	57.40	-1	4,027	-0.02%
2020/12/29	1	58.40	6	58.18	58.20	-5	4,017	-0.12%
2020/12/28	11	56.93	9	56.69	58.50	2	3,978	0.05%
2020/12/25	0	0.00	9	57.30	56.90	-9	3,923	-0.23%
2020/12/24	0	0.00	1	57.90	57.80	-1	3,891	-0.03%
2020/12/23	1	56.10	7	56.51	57.60	-6	3,858	-0.16%
2020/12/22	3	59.60	8	60.00	57.50	-5	3,813	-0.13%
2020/12/21	10	60.16	16	59.09	59.50	-6	3,742	-0.16%
2020/12/18	11	62.52	0	0.00	61.20	11	3,673	0.30%
2020/12/17	12	62.72	5	63.76	63.10	7	3,594	0.19%
2020/12/16	4	63.65	16	65.31	64.80	-12	3,335	-0.36%
2020/12/15	20	63.23	7	64.91	59.90	13	2,909	0.45%
2020/12/14	1	59.90	4	60.38	61.50	-3	2,534	-0.12%
2020/12/11	2	58.10	5	57.00	57.50	-3	2,391	-0.13%
2020/12/10	1	58.20	4	58.65	57.50	-3	2,347	-0.13%
2020/12/09	2	59.60	1	58.80	59.70	1	2,313	0.04%
2020/12/08	1	59.00	7	58.86	58.80	-6	2,267	-0.26%
2020/12/07	1	59.00	3	60.80	59.30	-2	2,280	-0.09%
2020/12/04	11.1	59.51	18	58.76	60.20	-6.9	2,163	-0.32%
2020/12/03	4	60.03	12	60.38	58.60	-8	2,050	-0.39%
2020/12/02	3	58.73	4	58.20	57.90	-1	1,842	-0.05%
2020/12/01	4	57.03	13	56.88	56.80	-9	1,706	-0.53%
2020/11/30	18	57.02	7	59.90	56.00	11	1,620	0.68%
2020/11/27	19	55.00	3	54.87	54.70	16	1,340	1.19%
2020/11/26	10	54.00	4	53.88	53.90	6	1,273	0.47%
2020/11/25	1	52.50	5	52.30	51.90	-4	1,213	-0.33%
2020/11/24	2	52.35	0	0.00	52.00	2	1,173	0.17%
2020/11/23	3	52.80	9	53.01	54.00	-6	1,121	-0.54%
2020/11/20	1	51.50	23	50.56	51.40	-22	973	-2.26%
2020/11/19	2	49.20	0	0.00	49.20	2	932	0.21%
2020/11/17	0	0.00	1	49.00	48.90	-1	943	-0.11%
2020/11/16	17	49.68	12	50.00	49.30	5	961	0.52%
2020/11/06	0	0.00	4	46.90	46.55	-4	962	-0.42%
2020/11/02	1	46.55	0	0.00	46.65	1	995	0.10%
2020/10/30	0	0.00	1	48.10	47.40	-1	1,010	-0.10%
2020/10/28	1	47.90	0	0.00	47.85	1	1,018	0.10%
2020/10/26	0	0.00	2	49.10	49.00	-2	1,025	-0.20%
2020/10/23	23	51.83	0	0.00	50.80	23	1,013	2.27%
2020/10/22	0	0.00	10	49.20	49.20	-10	983	-1.02%
2020/10/21	5	48.60	0	0.00	48.45	5	1,064	0.47%
2020/10/16	0	0.00	1	47.35	47.30	-1	1,086	-0.09%
2020/10/15	5	48.50	4	48.40	48.35	1	1,094	0.09%
2020/10/08	0	0.00	10	48.55	48.75	-10	1,151	-0.87%
2020/10/06	0	0.00	2	49.10	49.00	-2	1,192	-0.17%
2020/09/23	0	0.00	1	48.30	48.25	-1	1,514	-0.07%
2020/09/22	1	49.00	0	0.00	49.35	1	1,517	0.07%
2020/09/18	0	0.00	15	48.70	48.75	-15	1,547	-0.97%
2020/09/10	11	49.23	1	49.40	48.05	10	1,798	0.56%
2020/09/09	0	0.00	1	47.40	47.15	-1	1,770	-0.06%
2020/09/03	0	0.00	5	47.98	47.60	-5	1,977	-0.25%
2020/08/27	10	47.60	0	0.00	46.30	10	2,743	0.36%
2020/08/20	5	43.45	13	42.79	42.95	-8	2,814	-0.28%
2020/08/17	2	47.25	0	0.00	48.10	2	2,909	0.07%
2020/08/14	1	47.65	0	0.00	47.55	1	2,910	0.03%
2020/08/13	1	48.35	0	0.00	48.35	1	2,902	0.03%
2020/08/12	5	48.80	0	0.00	48.75	5	2,904	0.17%
2020/08/10	2	50.20	0	0.00	49.60	2	2,939	0.07%
2020/08/07	1	49.90	0	0.00	49.80	1	2,972	0.03%
2020/08/06	1	50.90	1	51.40	50.20	0	3,006	0.00%
2020/08/05	9	51.31	5	51.32	51.20	4	3,081	0.13%
2020/08/04	8	50.34	0	0.00	50.00	8	3,095	0.26%
2020/08/03	0	0.00	2	49.90	50.00	-2	3,118	-0.06%
2020/07/31	0	0.00	1	50.60	50.60	-1	3,132	-0.03%
2020/07/30	4	50.70	4	51.70	50.80	0	3,150	0.00%
2020/07/29	4	50.93	0	0.00	50.80	4	3,163	0.13%
2020/07/28	23	54.87	2	54.45	51.10	21	3,183	0.66%
2020/07/27	50	53.11	3	53.93	52.90	47	3,151	1.49%
2020/07/24	1	50.00	0	0.00	49.90	1	3,094	0.03%
2020/07/22	1	52.00	1	52.00	52.00	0	3,148	0.00%
2020/07/21	0	0.00	1	51.60	51.50	-1	3,149	-0.03%
2020/07/20	1	50.40	0	0.00	50.40	1	3,150	0.03%
2020/07/16	0	0.00	1	51.20	51.30	-1	3,172	-0.03%
2020/07/14	3	52.27	5	51.90	51.50	-2	3,210	-0.06%
2020/07/13	2	53.10	2	52.95	53.10	0	3,221	0.00%
2020/07/10	3	54.23	1	54.10	53.00	2	3,233	0.06%
2020/07/09	7	56.20	9	56.70	56.00	-2	3,202	-0.06%
2020/07/08	7	56.00	8	55.84	55.80	-1	3,177	-0.03%
2020/07/07	6	55.65	0	0.00	55.40	6	3,169	0.19%
2020/07/06	0	0.00	3	57.00	56.90	-3	3,166	-0.09%
2020/07/03	7	57.10	12	58.12	57.10	-5	3,218	-0.16%
2020/07/02	2	55.00	0	0.00	55.10	2	3,162	0.06%
2020/07/01	3	55.70	0	0.00	54.80	3	3,164	0.09%
2020/06/29	0	0.00	6	54.17	54.10	-6	3,148	-0.19%
2020/06/24	7	56.94	1	57.10	56.30	6	3,131	0.19%
2020/06/23	8	59.10	1	59.60	59.10	7	3,086	0.23%
2020/06/22	6	57.00	0	0.00	57.00	6	2,981	0.20%
2020/06/19	1	56.70	0	0.00	56.70	1	2,996	0.03%
2020/06/18	2	56.40	0	0.00	57.50	2	2,999	0.07%
2020/06/17	3	56.30	12	56.69	57.00	-9	2,992	-0.30%
2020/06/16	1	56.00	2	55.45	56.10	-1	2,994	-0.03%
2020/06/15	3	55.13	12	54.35	54.10	-9	3,021	-0.30%
2020/06/12	1	54.50	1	54.80	55.90	0	3,023	0.00%
2020/06/11	4	55.88	3	57.73	55.40	1	3,025	0.03%
2020/06/10	1	57.90	2	58.40	57.90	-1	2,997	-0.03%
2020/06/09	9	58.56	1	58.50	58.20	8	2,969	0.27%
2020/06/08	28	59.31	9	59.21	59.80	19	2,920	0.65%
2020/06/05	0	0.00	6	57.55	57.60	-6	2,521	-0.24%
2020/06/04	0	0.00	1	52.50	52.40	-1	2,367	-0.04%
2020/06/03	1	52.00	2	51.90	51.70	-1	2,354	-0.04%
2020/06/02	0	0.00	3	52.07	51.70	-3	2,344	-0.13%
2020/06/01	2	51.50	1	51.50	51.30	1	2,323	0.04%
2020/05/29	0	0.00	3	51.13	50.90	-3	2,322	-0.13%
2020/05/28	2	50.60	1	51.70	50.60	1	2,327	0.04%
2020/05/27	0	0.00	3	50.70	50.50	-3	2,330	-0.13%
2020/05/26	4	51.93	2	52.30	51.10	2	2,334	0.09%
2020/05/22	1	48.05	1	48.50	48.00	0	2,242	0.00%
2020/05/20	0	0.00	2	47.65	48.15	-2	2,271	-0.09%
2020/05/18	1	46.40	0	0.00	46.10	1	2,290	0.04%
2020/05/15	0	0.00	45	48.50	47.75	-45	2,276	-1.98%
2020/05/14	2	49.30	1	48.85	48.85	1	2,265	0.04%
2020/05/13	4	50.55	0	0.00	50.50	4	2,269	0.18%
2020/05/12	1	51.70	2	53.30	51.70	-1	2,243	-0.04%
2020/05/11	12	52.04	1	52.30	51.90	11	2,172	0.51%
2020/05/08	32	51.44	0	0.00	51.40	32	2,156	1.48%
2020/05/07	1	50.00	0	0.00	51.10	1	2,139	0.05%
2020/05/06	1	50.40	0	0.00	50.30	1	2,131	0.05%
2020/05/05	1	51.30	1	52.40	51.30	0	2,123	0.00%
2020/05/04	1	51.30	0	0.00	51.30	1	2,119	0.05%
2020/04/30	0	0.00	2	52.65	52.80	-2	2,116	-0.09%
2020/04/29	2	51.20	0	0.00	51.20	2	2,077	0.10%
2020/04/28	2	50.80	1	51.10	50.70	1	2,068	0.05%
2020/04/22	0	0.00	21	49.51	49.60	-21	2,050	-1.02%
2020/04/21	20	49.45	19	50.00	49.45	1	2,040	0.05%
2020/04/20	1	50.50	0	0.00	51.50	1	2,036	0.05%
2020/04/15	2	50.60	0	0.00	51.20	2	2,007	0.10%
2020/04/14	0	0.00	3	50.70	50.10	-3	1,994	-0.15%
2020/04/13	0	0.00	1	50.40	49.55	-1	2,025	-0.05%
2020/04/10	4	49.69	0	0.00	49.80	4	2,041	0.20%
2020/04/09	19	49.90	22	50.66	49.90	-3	2,099	-0.14%
2020/04/08	5	50.90	0	0.00	51.20	5	2,097	0.24%
2020/04/07	0	0.00	1	48.50	49.40	-1	2,058	-0.05%
2020/04/01	0	0.00	1	43.75	43.90	-1	2,417	-0.04%
2020/03/27	1	43.20	0	0.00	43.50	1	2,442	0.04%
2020/03/26	1	42.90	1	43.60	44.25	0	2,420	0.00%
2020/03/25	3	45.15	1	45.00	44.00	2	2,408	0.08%
2020/03/23	1	37.46	1	39.85	39.00	0	2,389	0.00%
2020/03/20	1	39.50	0	0.00	39.50	1	2,391	0.04%
2020/03/19	0	0.00	1	38.75	35.95	-1	2,375	-0.04%
2020/03/18	6	41.45	0	0.00	39.90	6	2,368	0.25%
2020/03/17	0	0.00	1	42.30	41.25	-1	2,404	-0.04%
2020/03/13	1	47.80	0	0.00	47.50	1	2,356	0.04%
2020/03/12	10	56.90	1	55.60	52.70	9	2,323	0.39%
2020/03/11	14	58.84	4	59.50	58.50	10	2,393	0.42%
2020/03/10	6	57.22	3	56.70	60.70	3	2,419	0.12%
2020/03/09	6	60.53	0	0.00	58.70	6	2,398	0.25%
2020/03/03	1	62.50	0	0.00	62.20	1	2,458	0.04%
2020/02/27	0	0.00	1	64.30	61.70	-1	2,476	-0.04%
2020/02/25	5	64.28	3	64.60	64.30	2	2,482	0.08%
2020/02/21	0	0.00	1	67.10	67.40	-1	2,580	-0.04%
2020/02/17	3	66.43	0	0.00	66.00	3	2,628	0.11%
2020/02/14	0	0.00	2	65.90	66.90	-2	2,640	-0.08%
2020/02/12	5	66.04	2	66.20	65.50	3	2,711	0.11%
2020/02/11	3	64.30	18	65.00	65.10	-15	2,734	-0.55%
2020/02/10	1	63.00	1	63.40	63.30	0	2,776	0.00%
2020/02/07	0	0.00	1	63.80	63.40	-1	2,851	-0.04%
2020/02/06	7	63.00	9	63.49	63.30	-2	2,939	-0.07%
2020/02/05	1	63.00	0	0.00	62.20	1	3,059	0.03%
2020/02/03	7	57.03	7	57.54	58.20	0	3,385	0.00%
2020/01/20	0	0.00	2	70.30	70.10	-2	3,859	-0.05%
2020/01/14	0	0.00	1	70.80	70.30	-1	4,594	-0.02%
2020/01/13	0	0.00	1	70.50	70.50	-1	4,617	-0.02%
2020/01/10	0	0.00	5	69.24	69.50	-5	4,937	-0.10%
2020/01/09	1	69.40	0	0.00	68.40	1	5,046	0.02%
2020/01/08	2	68.80	0	0.00	68.40	2	5,294	0.04%
2020/01/07	5	69.20	0	0.00	69.10	5	5,315	0.09%
2020/01/06	2	70.60	0	0.00	70.30	2	5,349	0.04%
2019/12/31	5	74.94	5	74.62	74.00	0	5,355	0.00%
2019/12/30	1	76.40	2	77.20	76.10	-1	5,396	-0.02%
2019/12/27	29	77.71	17	73.40	77.00	12	5,335	0.22%
2019/12/25	12	73.08	13	72.83	72.80	-1	5,141	-0.02%
2019/12/24	1	71.90	1	71.90	71.90	0	5,197	0.00%
2019/12/23	1	71.00	0	0.00	71.00	1	5,276	0.02%
2019/12/16	0	0.00	1	72.60	72.50	-1	6,227	-0.02%
2019/12/13	13	72.89	14	72.11	71.10	-1	6,258	-0.02%
2019/12/12	16	73.03	15	73.43	72.80	1	6,298	0.02%
2019/12/11	1	71.70	2	71.60	71.80	-1	6,274	-0.02%
2019/12/10	1	71.60	0	0.00	71.60	1	6,317	0.02%
2019/12/09	2	71.85	2	72.30	71.80	0	6,460	0.00%
2019/12/06	2	72.05	1	72.30	72.40	1	6,469	0.02%
2019/12/05	0	0.00	11	70.15	70.60	-11	6,397	-0.17%
2019/12/04	1	68.40	4	68.40	68.10	-3	6,418	-0.05%
2019/12/03	1	67.70	1	68.40	67.70	0	6,514	0.00%
2019/12/02	13	66.86	10	67.30	67.30	3	6,584	0.05%
2019/11/28	12	69.80	15	69.96	69.60	-3	6,712	-0.04%
2019/11/27	1	70.90	0	0.00	70.90	1	6,826	0.01%
2019/11/26	17	70.99	17	71.03	70.80	0	7,106	0.00%
2019/11/25	10	70.10	15	70.50	70.10	-5	7,236	-0.07%
2019/11/22	4	70.93	1	70.80	70.20	3	7,326	0.04%
2019/11/21	3	70.50	3	71.53	71.90	0	7,439	0.00%
2019/11/20	9	74.03	7	72.71	72.50	2	7,592	0.03%
2019/11/18	0	0.00	7	74.36	74.00	-7	7,918	-0.09%
2019/11/15	0	0.00	2	74.00	74.30	-2	8,044	-0.02%
2019/11/14	14	72.99	12	73.32	72.70	2	8,190	0.02%
2019/11/13	7	74.69	4	74.13	74.00	3	8,517	0.04%
2019/11/12	16	74.90	17	74.79	74.80	-1	8,588	-0.01%
2019/11/11	15	75.31	13	72.90	72.60	2	8,682	0.02%
2019/11/08	16	76.50	16	77.50	76.50	0	8,931	0.00%
2019/11/07	25	76.72	23	77.66	76.40	2	8,969	0.02%
2019/11/06	20	77.49	8	77.70	77.10	12	9,052	0.13%
2019/11/05	16	80.63	6	80.30	79.10	10	9,255	0.11%
2019/11/04	3	79.53	1	79.80	79.80	2	9,438	0.02%
2019/11/01	28	77.26	29	77.59	79.70	-1	9,432	-0.01%
2019/10/31	41	79.50	42	79.28	76.80	-1	9,533	-0.01%
2019/10/30	11	80.19	11	80.05	79.90	0	9,485	0.00%
2019/10/29	5	79.96	1	81.50	79.60	4	9,609	0.04%
2019/10/28	12	77.08	31	78.42	79.00	-19	9,407	-0.20%
2019/10/25	17	77.26	13	78.06	77.00	4	9,529	0.04%
2019/10/24	27	77.07	23	75.87	77.50	4	9,358	0.04%
2019/10/23	22	75.59	7	74.57	73.80	15	9,238	0.16%
2019/10/22	1	75.30	18	75.41	75.50	-17	9,383	-0.18%
2019/10/21	0	0.00	4	74.75	74.60	-4	9,771	-0.04%
2019/10/18	38	76.89	35	75.61	74.80	3	10,107	0.03%
2019/10/17	32	73.76	42	74.19	74.40	-10	10,158	-0.10%
2019/10/16	25	72.03	44	73.39	72.70	-19	10,075	-0.19%
2019/10/15	10	70.20	10	70.00	70.00	0	9,877	0.00%
2019/10/14	19	69.81	20	70.49	70.60	-1	9,909	-0.01%
2019/10/09	10	67.00	11	66.82	67.60	-1	9,904	-0.01%
2019/10/08	30	69.13	10	68.10	68.10	20	9,994	0.20%
2019/10/07	10	70.20	11	69.97	69.90	-1	10,015	-0.01%
2019/10/04	15	70.17	10	69.90	69.90	5	10,151	0.05%
2019/10/03	13	71.28	13	71.07	71.00	0	10,088	0.00%
2019/10/02	22	71.28	21	71.90	72.30	1	10,095	0.01%
2019/10/01	6	70.42	7	71.06	71.00	-1	10,106	-0.01%
2019/09/27	6	71.10	9	71.44	71.00	-3	10,063	-0.03%
2019/09/26	6	73.93	1	75.30	73.20	5	10,023	0.05%
2019/09/25	14	74.44	13	75.45	74.00	1	10,053	0.01%
2019/09/24	12	75.39	5	76.30	74.90	7	9,844	0.07%
2019/09/23	22	71.33	8	71.85	72.20	14	9,398	0.15%
2019/09/20	7	71.06	3	71.77	71.30	4	9,349	0.04%
2019/09/19	5	72.66	2	72.30	73.30	3	9,247	0.03%
2019/09/18	0	0.00	1	70.30	69.70	-1	9,032	-0.01%
2019/09/17	2	70.75	0	0.00	69.80	2	8,971	0.02%
2019/09/16	0	0.00	2	70.40	70.50	-2	8,884	-0.02%
2019/09/12	3	71.20	3	71.50	71.20	0	8,832	0.00%
2019/09/11	2	72.40	2	73.25	71.20	0	8,778	0.00%
2019/09/09	2	73.15	1	74.90	73.00	1	8,583	0.01%
2019/09/06	7	74.90	5	74.36	73.50	2	8,543	0.02%
2019/09/05	8	75.51	20	75.85	75.10	-12	8,466	-0.14%
2019/09/04	1	74.70	2	73.40	74.60	-1	8,348	-0.01%
2019/09/03	15	74.60	3	75.10	72.00	12	8,257	0.15%
2019/09/02	4	72.50	6	72.65	73.50	-2	8,149	-0.02%
2019/08/30	10	70.74	11	72.17	72.00	-1	8,076	-0.01%
2019/08/29	20	73.46	9	73.09	71.50	11	7,927	0.14%
2019/08/28	7	78.66	5	80.08	78.30	2	7,624	0.03%
2019/08/27	6	78.72	7	78.57	77.00	-1	7,463	-0.01%
2019/08/26	1	79.50	0	0.00	77.30	1	7,357	0.01%
2019/08/23	7	82.64	2	83.60	81.80	5	7,213	0.07%
2019/08/22	7	86.64	6	87.22	86.20	1	6,960	0.01%
2019/08/21	0	0.00	4	85.88	88.20	-4	6,745	-0.06%
2019/08/20	5	85.40	2	87.60	84.10	3	6,588	0.05%
2019/08/19	5	86.44	4	87.05	85.20	1	6,426	0.02%
2019/08/16	5	84.24	5	85.74	86.10	0	6,243	0.00%
2019/08/15	2	78.30	2	79.10	79.90	0	5,885	0.00%
2019/08/14	3	79.10	4	78.90	78.50	-1	5,793	-0.02%
2019/08/13	8	79.06	10	78.49	77.30	-2	5,674	-0.04%
2019/08/12	4	74.58	1	75.00	74.50	3	5,351	0.06%
2019/08/08	10	74.32	34	74.14	73.30	-24	5,274	-0.45%
2019/08/07	1	75.40	2	72.55	72.40	-1	5,144	-0.02%
2019/08/06	7	72.53	4	69.00	74.90	3	4,874	0.06%
2019/08/05	1	69.30	1	70.30	68.50	0	4,619	0.00%
2019/08/02	3	72.07	7	73.19	72.10	-4	4,533	-0.09%
2019/08/01	12	71.51	8	71.83	72.40	4	4,323	0.09%
2019/07/31	1	71.30	2	70.35	70.90	-1	4,137	-0.02%
2019/07/30	21	66.50	0	0.00	67.70	21	3,926	0.53%
2019/07/29	3	69.97	10	70.02	69.10	-7	3,808	-0.18%
2019/07/26	12	67.38	10	67.80	68.40	2	3,531	0.06%
2019/07/25	10	67.30	1	67.10	67.60	9	3,402	0.26%
2019/07/24	10	68.30	2	68.05	69.20	8	3,243	0.25%
2019/07/23	10	67.25	10	68.45	66.00	0	3,024	0.00%
2019/07/22	7	64.50	3	65.97	66.10	4	2,567	0.16%
2019/07/19	2	59.60	5	59.90	60.10	-3	2,195	-0.14%
2019/07/17	2	54.80	52	54.60	54.30	-50	1,849	-2.70%
2019/07/12	1	56.10	2	55.00	55.40	-1	1,796	-0.06%
2019/07/11	0	0.00	2	53.60	54.50	-2	1,864	-0.11%
2019/07/10	2	52.40	15	54.19	54.50	-13	1,785	-0.73%
2019/07/08	0	0.00	1	51.00	50.10	-1	1,596	-0.06%
2019/07/05	0	0.00	4	49.00	50.60	-4	1,593	-0.25%
2019/07/04	3	49.50	0	0.00	49.25	3	1,578	0.19%
2019/07/03	41	48.95	0	0.00	48.75	41	1,639	2.50%
2019/07/02	2	48.48	10	48.30	48.55	-8	1,597	-0.50%
2019/06/27	20	42.64	0	0.00	42.50	20	1,464	1.37%
2019/06/21	0	0.00	1	43.90	43.70	-1	1,494	-0.07%
2019/06/14	10	44.75	0	0.00	44.75	10	1,552	0.64%
2019/06/12	1	44.35	0	0.00	44.35	1	1,598	0.06%
2019/06/10	0	0.00	1	44.55	44.55	-1	1,722	-0.06%
2019/06/05	1	43.15	0	0.00	43.15	1	1,747	0.06%
2019/06/04	0	0.00	1	43.50	43.20	-1	1,778	-0.06%
2019/06/03	1	42.40	0	0.00	42.80	1	1,806	0.06%
2019/05/30	0	0.00	1	43.40	43.40	-1	1,859	-0.05%
2019/05/24	1	42.25	0	0.00	42.25	1	2,226	0.04%
2019/05/21	0	0.00	11	41.22	41.80	-11	2,413	-0.46%
2019/05/20	11	40.51	0	0.00	40.55	11	2,458	0.45%
2019/05/15	0	0.00	2	44.30	43.80	-2	2,568	-0.08%
2019/05/14	0	0.00	1	43.35	44.00	-1	2,646	-0.04%
2019/05/10	3	44.70	0	0.00	44.30	3	2,908	0.10%
2019/05/09	1	46.20	0	0.00	45.90	1	2,883	0.03%
2019/04/30	0	0.00	1	47.70	47.80	-1	2,843	-0.04%
2019/04/29	1	47.20	5	47.25	46.80	-4	2,843	-0.14%
2019/04/26	1	48.60	0	0.00	48.60	1	2,817	0.04%
2019/04/24	3	50.13	0	0.00	50.20	3	2,786	0.11%
2019/04/23	0	0.00	2	49.85	50.00	-2	2,715	-0.07%
2019/04/19	0	0.00	2	51.00	50.50	-2	2,647	-0.08%
2019/04/17	3	51.00	1	52.00	49.30	2	2,512	0.08%
2019/04/12	0	0.00	1	47.75	47.85	-1	2,273	-0.04%
2019/04/11	5	48.62	5	48.95	47.90	0	2,260	0.00%
2019/04/09	0	0.00	2	48.20	47.65	-2	2,178	-0.09%
2019/03/27	0	0.00	1	45.00	45.50	-1	2,077	-0.05%
2019/03/26	0	0.00	3	44.10	44.10	-3	2,066	-0.15%
2019/03/19	1	45.90	0	0.00	45.90	1	2,084	0.05%
2019/03/18	1	46.30	1	46.45	46.30	0	2,078	0.00%
2019/03/15	4	46.58	1	46.90	46.90	3	2,069	0.14%
2019/03/14	1	46.75	0	0.00	46.75	1	2,027	0.05%
2019/03/13	1	47.10	1	48.70	48.90	0	1,978	0.00%
2019/03/08	0	0.00	1	47.10	46.95	-1	1,926	-0.05%
2019/03/07	1	45.60	0	0.00	46.00	1	1,931	0.05%
2019/03/06	0	0.00	1	47.20	47.00	-1	1,917	-0.05%
2019/03/04	0	46.35	0	0.00	46.35	0	1,912	0.00%
2019/02/27	1	46.50	1	47.30	47.00	0	1,870	0.00%
2019/02/26	7	49.24	1	49.65	48.25	6	1,813	0.33%
2019/02/25	4	47.41	3	48.47	48.00	1	1,709	0.06%
2019/02/21	5	46.50	33	46.02	46.00	-28	1,528	-1.83%
2019/02/19	0	0.00	1	44.60	45.00	-1	1,351	-0.07%
2019/02/18	18	45.81	17	45.26	43.70	1	1,294	0.08%
2019/02/15	3	44.70	3	44.95	44.80	0	1,229	0.00%
2019/02/14	7	45.06	6	45.00	44.70	1	1,174	0.09%
2019/02/13	21	44.15	47	44.29	44.95	-26	1,136	-2.29%
2019/02/12	49	43.89	51	44.14	43.75	-2	1,045	-0.19%
2019/01/25	10	37.64	10	37.75	37.20	0	696	0.00%
2019/01/24	0	36.45	0	0.00	36.50	0	675	0.00%
2019/01/18	0	37.00	0	0.00	36.65	0	652	0.00%
2019/01/15	0	0.00	1	37.90	37.90	-1	641	-0.16%
2019/01/14	1	37.20	0	0.00	37.90	1	636	0.16%
2018/12/28	9	37.60	0	0.00	39.00	9	601	1.50%
2018/12/25	1	37.00	0	0.00	36.95	1	571	0.18%
2018/12/21	0	0.00	10	37.55	38.00	-10	555	-1.80%
2018/12/19	4	37.10	4	36.45	36.40	0	537	0.00%
2018/12/18	4	37.68	4	36.50	36.70	0	536	0.00%
2018/12/17	4	39.10	5	38.49	38.50	-1	527	-0.19%
2018/12/14	5	39.85	15	39.88	40.00	-10	521	-1.92%
2018/12/13	4	38.10	0	0.00	38.35	4	485	0.82%
2018/12/12	13	38.45	3	38.85	38.95	10	477	2.09%
2018/12/11	1	36.15	5	37.59	37.80	-4	465	-0.86%
2018/12/10	2	35.80	0	0.00	35.80	2	459	0.44%
2018/12/06	4	36.10	1	35.05	35.05	3	455	0.66%
2018/12/05	2	37.30	2	37.80	37.50	0	442	0.00%
2018/12/03	0	0.00	1	39.95	38.95	-1	442	-0.23%
2018/11/30	1	38.85	0	0.00	38.95	1	415	0.24%
2018/11/29	0	0.00	1	35.50	35.75	-1	372	-0.27%
2018/11/27	0	0.00	6	32.80	34.80	-6	321	-1.86%
2018/11/26	2	31.70	0	0.00	31.65	2	303	0.66%
2018/11/23	0	0.00	3	31.13	31.75	-3	310	-0.97%
2018/11/22	5	32.10	5	31.70	31.40	0	312	0.00%
2018/11/20	0	0.00	18	29.42	29.55	-18	298	-6.04%
2018/11/16	0	0.00	5	29.02	28.90	-5	315	-1.59%
2018/11/15	0	0.00	32	29.24	29.20	-32	319	-10.02%
2018/11/13	0	0.00	1	28.70	29.00	-1	335	-0.30%
2018/11/09	2	29.75	0	0.00	29.45	2	353	0.57%
2018/11/08	1	30.30	1	30.80	30.50	0	363	0.00%
2018/11/07	0	0.00	1	30.70	30.70	-1	371	-0.27%
2018/11/06	4	29.94	3	31.25	30.15	1	398	0.25%
2018/11/05	20	29.55	1	29.75	29.65	19	411	4.61%
2018/11/02	0	0.00	5	29.70	29.60	-5	439	-1.14%
2018/11/01	0	0.00	1	29.00	29.60	-1	473	-0.21%
2018/10/31	0	0.00	2	28.50	28.50	-2	492	-0.41%
2018/10/30	4	27.35	0	0.00	27.40	4	509	0.79%
2018/10/29	34	27.96	0	0.00	27.65	34	536	6.34%
2018/10/25	2	27.00	2	28.10	28.10	0	706	0.00%
2018/10/19	0	0.00	1	29.80	29.80	-1	1,076	-0.09%
2018/10/16	0	0.00	3	29.35	29.90	-3	1,204	-0.25%
2018/10/12	0	0.00	9	28.26	29.00	-9	1,448	-0.62%
2018/10/11	1	27.30	0	0.00	27.30	1	1,498	0.07%
2018/10/09	4	30.80	1	31.10	30.25	3	1,535	0.20%
2018/10/08	1	31.50	30	31.47	31.40	-29	1,587	-1.83%
2018/10/05	3	31.25	0	0.00	30.65	3	1,679	0.18%
2018/09/28	9	32.39	0	0.00	32.30	9	2,214	0.41%
2018/09/25	0	0.00	12	33.39	33.80	-12	2,222	-0.54%
2018/09/20	1	32.70	0	0.00	32.45	1	2,226	0.04%
2018/09/19	2	34.20	1	34.90	34.05	1	2,227	0.04%
2018/09/18	33	34.65	0	0.00	34.15	33	2,228	1.48%
2018/09/17	3	35.30	0	0.00	35.30	3	2,236	0.13%
2018/09/14	0	0.00	6	36.15	36.30	-6	2,238	-0.27%
2018/09/12	2	34.90	0	0.00	35.05	2	2,245	0.09%
2018/09/11	0	0.00	3	35.80	35.75	-3	2,251	-0.13%
2018/09/10	1	35.20	0	0.00	35.05	1	2,258	0.04%
2018/09/04	0	0.00	1	40.15	40.20	-1	2,295	-0.04%
2018/08/23	5	38.70	0	0.00	39.00	5	2,321	0.22%
2018/08/20	0	0.00	28	40.22	41.00	-28	2,313	-1.21%
2018/08/16	1	40.70	0	0.00	41.00	1	2,296	0.04%
2018/08/15	29	41.37	0	0.00	41.50	29	2,285	1.27%
2018/08/14	2	42.40	0	0.00	42.45	2	2,275	0.09%
2018/08/13	5	42.16	3	41.83	41.90	2	2,266	0.09%
2018/08/10	0	0.00	41	43.90	44.10	-41	2,236	-1.83%
2018/08/09	6	44.30	2	43.75	44.50	4	2,221	0.18%
2018/08/08	6	45.96	0	0.00	45.30	6	2,197	0.27%
2018/08/06	0	0.00	41	46.64	46.80	-41	2,140	-1.92%
2018/08/03	3	47.33	1	47.75	47.10	2	2,126	0.09%
2018/08/02	4	47.50	13	47.50	47.45	-9	2,101	-0.43%
2018/08/01	17	50.46	9	49.37	48.90	8	2,055	0.39%
2018/07/31	8	49.28	3	48.55	49.95	5	1,935	0.26%
2018/07/30	6	47.27	1	46.95	47.20	5	1,840	0.27%
2018/07/27	12	49.02	3	49.07	49.40	9	1,791	0.50%
2018/07/26	6	44.59	18	46.70	47.70	-12	1,646	-0.73%
2018/07/25	13	45.12	7	45.80	45.00	6	1,565	0.38%
2018/07/24	1	45.15	1	44.20	46.50	0	1,539	0.00%
2018/07/23	55	45.92	8	45.79	46.00	47	1,504	3.12%
2018/07/20	57	47.84	14	48.58	49.75	43	1,436	2.99%
2018/07/19	0	0.00	3	44.42	45.95	-3	1,284	-0.23%
2018/07/18	7	41.10	8	42.03	41.80	-1	1,202	-0.08%
2018/07/17	1	43.40	0	0.00	43.55	1	1,153	0.09%
2018/07/16	5	45.52	1	45.40	44.50	4	1,106	0.36%
2018/07/13	8	46.46	7	47.43	47.00	1	1,049	0.10%
2018/07/12	2	46.70	44	45.19	45.50	-42	954	-4.40%
2018/07/11	57	48.55	138	47.95	50.00	-81	832	-9.73%	大賣/
2018/07/10	155	39.65	66	39.93	41.70	89	598	14.87%	大買/

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析