世紀鋼 (9958)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
287.0
漲跌
▲1.5
漲幅
+0.53%
成交量
9,558張
產業
上市鋼鐵類股
821人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	287.00	2	290.00	285.50	-1	8,658	-0.01%
2024/05/29	2	294.50	0	0.00	292.00	2	8,655	0.02%
2024/05/28	4	298.25	9	303.72	302.00	-5	8,624	-0.06%
2024/05/27	7	303.93	1.2	297.42	297.00	5.8	8,627	0.07%
2024/05/24	2	291.00	1	299.00	299.50	1	8,472	0.01%
2024/05/23	1	286.50	1	291.00	288.50	0	8,346	0.00%
2024/05/22	2	294.25	3	292.50	294.50	-1	8,328	-0.01%
2024/05/21	2	255.00	3	259.50	275.50	-1	8,077	-0.01%
2024/05/17	2	248.50	4	253.63	252.50	-2	7,690	-0.03%
2024/05/16	1	242.50	0	0.00	243.00	1	7,576	0.01%
2024/05/15	9	260.39	6	262.92	240.50	3	7,505	0.04%
2024/05/14	0	0.00	2	247.25	248.50	-2	7,230	-0.03%
2024/05/13	2	235.00	6	236.67	236.00	-4	6,998	-0.06%
2024/05/10	2	217.25	1	222.00	224.50	1	6,820	0.01%
2024/05/09	4	226.50	3	230.17	225.50	1	6,721	0.01%
2024/05/08	0	0.00	10	228.25	231.00	-10	6,564	-0.15%
2024/05/07	5	215.90	0	0.00	210.00	5	6,467	0.08%
2024/05/03	0	0.00	3	229.00	230.00	-3	6,489	-0.05%
2024/05/02	0	0.00	2	230.75	230.00	-2	6,487	-0.03%
2024/04/30	1	223.50	2	223.00	223.50	-1	6,468	-0.02%
2024/04/25	2	207.75	3	206.83	207.50	-1	6,699	-0.01%
2024/04/23	1	194.00	0	0.00	194.00	1	6,756	0.01%
2024/04/22	4	208.63	11	200.55	198.00	-7	6,803	-0.10%
2024/04/19	5	214.00	2	213.00	212.00	3	6,981	0.04%
2024/04/17	0	0.00	1	218.50	216.50	-1	6,996	-0.01%
2024/04/16	3	212.50	3	211.33	211.50	0	7,118	0.00%
2024/04/15	3	213.67	1	210.00	210.00	2	7,041	0.03%
2024/04/12	2	203.50	3	202.67	206.50	-1	6,916	-0.01%
2024/04/11	3	200.67	0	0.00	200.50	3	6,878	0.04%
2024/04/10	5	215.50	2	227.18	222.50	3	6,709	0.04%
2024/04/08	0	0.00	1	213.50	213.50	-1	6,659	-0.02%
2024/04/03	1	211.00	0	0.00	216.00	1	6,637	0.02%
2024/04/01	1	217.50	0	0.00	217.00	1	6,618	0.02%
2024/03/29	1	218.50	0	0.00	218.50	1	6,595	0.02%
2024/03/28	5	223.00	2	226.00	221.00	3	6,601	0.05%
2024/03/27	6	226.42	3	224.33	221.50	3	6,580	0.05%
2024/03/26	6	238.67	6	230.50	228.50	0	6,614	0.00%
2024/03/25	4	233.50	5	235.50	237.50	-1	6,471	-0.02%
2024/03/22	0	0.00	1	221.50	221.00	-1	6,440	-0.02%
2024/03/21	2	219.25	2	213.50	219.50	0	6,438	0.00%
2024/03/20	2	206.50	2	212.00	207.50	0	6,744	0.00%
2024/03/19	1	216.50	2	217.50	217.50	-1	6,635	-0.02%
2024/03/18	0	0.00	1	225.00	224.00	-1	6,628	-0.02%
2024/03/14	3	234.33	0	0.00	232.00	3	6,668	0.04%
2024/03/13	2	252.00	2	251.00	246.00	0	6,671	0.00%
2024/03/12	1	230.00	0	0.00	248.50	1	6,712	0.01%
2024/03/11	1	234.00	1	239.00	230.50	0	6,718	0.00%
2024/03/07	1	244.50	2	234.00	241.00	-1	6,793	-0.01%
2024/03/04	1	265.50	1	259.00	252.50	0	6,596	0.00%
2024/03/01	4	255.00	2	256.50	260.00	2	6,539	0.03%
2024/02/29	1	256.00	4	262.63	257.50	-3	6,506	-0.05%
2024/02/23	5	256.90	3	260.33	253.00	2	6,487	0.03%
2024/02/21	1	237.00	0	0.00	236.50	1	6,285	0.02%
2024/02/19	0	0.00	0	244.50	240.50	0	6,365	0.00%
2024/02/16	3	241.86	2	244.50	248.00	1	6,428	0.02%
2024/02/15	1	233.00	1	236.00	235.00	0	6,407	0.00%
2024/02/05	0	0.00	1	219.50	219.00	-1	6,563	-0.02%
2024/01/31	2	218.50	0	0.00	219.00	2	6,912	0.03%
2024/01/30	0	0.00	1	222.50	222.50	-1	6,893	-0.01%
2024/01/26	1	220.00	1	222.50	219.50	0	6,900	0.00%
2024/01/23	2	212.50	2	216.50	220.50	0	7,271	0.00%
2024/01/22	1	196.00	2	197.00	205.50	-1	7,049	-0.01%
2024/01/18	2	196.00	1	200.50	197.00	1	6,972	0.01%
2024/01/17	1	197.50	1	199.00	205.00	0	6,919	0.00%
2024/01/16	1	204.50	0	0.00	204.50	1	6,830	0.01%
2024/01/15	3	197.33	10	194.70	203.50	-7	6,744	-0.10%
2024/01/12	2	191.50	2	190.00	189.00	0	6,546	0.00%
2024/01/11	7	190.50	0	0.00	191.50	7	6,489	0.11%
2024/01/10	2	180.75	2	183.25	189.00	0	6,488	0.00%
2024/01/08	0	0.00	1	183.50	183.50	-1	6,330	-0.02%
2024/01/05	1	180.50	3	184.50	183.50	-2	6,336	-0.03%
2024/01/04	0	0.00	3	177.50	180.00	-3	6,296	-0.05%
2023/12/29	0	0.00	1	174.50	174.50	-1	6,333	-0.02%
2023/12/28	0	0.00	2	171.25	173.50	-2	6,368	-0.03%
2023/12/27	2	168.75	0	0.00	168.00	2	6,389	0.03%
2023/12/25	4	172.63	0	0.00	168.00	4	6,407	0.06%
2023/12/22	0	0.00	1	176.50	171.50	-1	6,401	-0.02%
2023/12/21	1	172.50	1	172.00	173.50	0	6,430	0.00%
2023/12/20	0	0.00	1	180.00	178.00	-1	6,423	-0.02%
2023/12/19	12	182.17	12	180.04	181.50	0	6,383	0.00%
2023/12/18	1	182.50	2	178.75	181.50	-1	6,314	-0.02%
2023/12/15	16	179.13	8	175.75	172.00	8	6,262	0.13%
2023/12/14	0	0.00	1	188.00	186.50	-1	5,929	-0.02%
2023/12/11	1	176.50	1	178.50	179.00	0	6,307	0.00%
2023/12/08	0	0.00	2	182.25	182.50	-2	6,312	-0.03%
2023/12/07	1	183.00	1	183.00	182.00	0	6,321	0.00%
2023/12/06	4	182.00	3	180.66	180.00	1	6,256	0.02%
2023/12/05	3	175.00	3	176.00	179.00	0	6,182	0.00%
2023/11/29	0	0.00	2	167.50	166.00	-2	6,221	-0.03%
2023/11/24	1	171.00	2	170.75	173.50	-1	6,299	-0.02%
2023/11/22	0	0.00	1	167.50	168.00	-1	6,358	-0.02%
2023/11/20	2	166.25	3	168.83	165.50	-1	6,356	-0.02%
2023/11/17	1	169.50	1	171.50	168.50	0	6,332	0.00%
2023/11/16	0	0.00	1	168.50	170.00	-1	6,303	-0.02%
2023/11/15	3	168.83	2	168.00	165.50	1	6,246	0.02%
2023/11/14	0	0.00	4	165.50	169.00	-4	6,146	-0.07%
2023/11/13	1	162.00	1	163.50	166.00	0	6,074	0.00%
2023/11/10	14	153.46	14	154.57	159.00	0	5,813	0.00%
2023/11/09	0	0.00	1	151.00	151.00	-1	5,631	-0.02%
2023/11/08	0	0.00	2	146.25	147.00	-2	5,657	-0.04%
2023/11/07	1	139.00	0	0.00	140.00	1	5,620	0.02%
2023/11/03	1	136.50	1	139.00	140.00	0	5,700	0.00%
2023/11/02	1	138.50	1	140.50	139.50	0	5,716	0.00%
2023/11/01	10	142.75	15	139.57	143.50	-5	5,589	-0.09%
2023/10/31	15	152.07	5	153.60	150.50	10	5,324	0.19%
2023/10/26	0	0.00	1	163.00	164.00	-1	5,434	-0.02%
2023/10/18	1	178.00	1	177.50	175.00	0	5,963	0.00%
2023/10/17	1	176.00	1	181.00	179.50	0	5,956	0.00%
2023/10/16	1	178.00	1	175.50	175.50	0	6,000	0.00%
2023/10/13	1	172.00	0	0.00	172.00	1	6,119	0.02%
2023/10/06	0	0.00	1	172.00	176.00	-1	6,735	-0.01%
2023/10/05	1	176.00	0	0.00	175.00	1	6,810	0.01%
2023/10/04	5	182.00	5	183.00	182.00	0	6,988	0.00%
2023/10/03	3	179.00	0.5	179.00	176.50	2.5	7,197	0.03%
2023/09/25	1	176.50	0	0.00	177.50	1	8,099	0.01%
2023/09/21	0	0.00	1	181.50	181.00	-1	8,655	-0.01%
2023/09/19	0	0.00	1	188.00	187.00	-1	8,614	-0.01%
2023/09/18	12.5	187.96	12	190.29	188.00	0.5	8,476	0.01%
2023/09/15	9	178.56	12	181.04	178.50	-3	8,215	-0.04%
2023/09/14	10	167.50	10	168.25	167.50	0	7,911	0.00%
2023/09/13	0	0.00	1	158.00	160.50	-1	7,851	-0.01%
2023/09/12	10	166.00	10	168.50	165.50	0	7,792	0.00%
2023/09/08	0	0.00	0.5	166.50	166.50	-0.5	7,673	-0.01%
2023/09/07	2	165.50	0	0.00	165.50	2	7,677	0.03%
2023/09/06	4	167.63	5	169.40	166.00	-1	7,691	-0.01%
2023/09/05	0	0.00	3	164.00	165.00	-3	7,660	-0.04%
2023/09/04	0	0.00	1	160.00	159.00	-1	7,600	-0.01%
2023/08/31	5.2	159.42	3	160.17	160.00	2.2	7,547	0.03%
2023/08/30	0	158.00	0	0.00	157.50	0	7,489	0.00%
2023/08/29	1.3	157.86	2	155.25	157.00	-0.7	7,445	-0.01%
2023/08/28	0	0.00	5	149.20	150.00	-5	7,327	-0.07%
2023/08/25	1	142.50	34	143.99	144.00	-33	7,256	-0.45%
2023/08/24	33	143.15	0	0.00	142.50	33	7,278	0.45%
2023/08/21	1	140.00	0	0.00	138.50	1	7,474	0.01%
2023/08/18	0	0.00	1	142.00	138.50	-1	7,510	-0.01%
2023/08/15	2	138.50	0	0.00	140.00	2	7,496	0.03%
2023/08/14	0	0.00	0.1	138.81	139.00	-0.1	7,452	0.00%
2023/08/11	2	143.50	0	0.00	143.50	2	7,361	0.03%
2023/08/10	4	147.25	2	148.50	145.00	2	7,284	0.03%
2023/08/09	0	0.00	2	154.25	151.50	-2	7,190	-0.03%
2023/08/08	1	159.50	3	158.00	157.00	-2	7,172	-0.03%
2023/08/02	1	158.00	1	153.00	151.50	0	7,156	0.00%
2023/08/01	2	155.00	2	155.50	156.00	0	7,157	0.00%
2023/07/31	0	0.00	1	162.00	160.50	-1	7,087	-0.01%
2023/07/27	3	163.50	7	163.00	163.50	-4	7,092	-0.06%
2023/07/26	6	164.75	5	163.90	164.00	1	7,021	0.01%
2023/07/25	4	161.88	2	160.50	164.50	2	6,878	0.03%
2023/07/24	1	156.50	1	158.00	158.50	0	6,735	0.00%
2023/07/20	0	0.00	1	145.50	147.50	-1	6,443	-0.02%
2023/07/19	1	142.00	1	141.50	142.50	0	6,420	0.00%
2023/07/18	21	140.43	20	141.50	141.50	1	6,490	0.02%
2023/07/17	0	0.00	1	150.00	149.00	-1	6,392	-0.02%
2023/07/14	4	145.13	1	144.00	144.00	3	6,242	0.05%
2023/07/13	1	149.00	3	147.33	144.50	-2	6,123	-0.03%
2023/07/12	3	141.33	2.1	142.21	143.00	0.9	5,938	0.02%
2023/07/11	17	143.35	6	141.08	140.50	11	5,853	0.19%
2023/07/10	6	144.25	7.1	147.54	146.00	-1.1	5,727	-0.02%
2023/07/07	3	138.50	4	139.25	144.00	-1	5,747	-0.02%
2023/07/06	0	0.00	2.2	135.02	136.50	-2.2	5,326	-0.04%
2023/07/05	1	130.50	0	132.00	131.00	1	5,329	0.02%
2023/07/04	12	134.42	11	136.55	133.50	1	5,304	0.02%
2023/07/03	6	137.67	6	140.00	137.50	0	5,175	0.00%
2023/06/30	15	129.27	19	132.24	136.00	-4	4,961	-0.08%
2023/06/29	1	128.00	3	129.33	129.50	-2	4,553	-0.04%
2023/06/28	0	0.00	2	116.25	118.00	-2	4,363	-0.05%
2023/06/21	1	111.00	0	0.00	112.00	1	4,249	0.02%
2023/06/15	0	0.00	4	112.38	113.00	-4	4,258	-0.09%
2023/06/14	2	110.50	5	108.30	111.00	-3	4,242	-0.07%
2023/06/13	4	109.13	0	0.00	108.50	4	4,231	0.09%
2023/06/12	3.1	115.53	0	0.00	112.50	3.1	4,226	0.07%
2023/06/07	0	0.00	1	111.50	112.50	-1	4,176	-0.02%
2023/06/05	0	0.00	1	111.50	109.50	-1	4,162	-0.02%
2023/06/01	0	110.50	2	111.00	111.00	-2	4,174	-0.05%
2023/05/30	0	0.00	5	109.70	109.50	-5	4,128	-0.12%
2023/05/29	0	0.00	1	111.50	109.50	-1	4,073	-0.02%
2023/05/26	0	103.00	3	102.00	103.00	-3	3,928	-0.08%
2023/05/25	3	98.63	2	99.60	98.60	1	3,868	0.03%
2023/05/24	1	98.10	0	0.00	98.60	1	3,857	0.03%
2023/05/23	1	102.00	0	0.00	101.00	1	3,851	0.03%
2023/05/22	0	0.00	2	102.00	102.50	-2	3,926	-0.05%
2023/05/19	4	98.55	0	0.00	98.00	4	3,934	0.10%
2023/05/16	3	99.80	0	0.00	98.90	3	3,959	0.08%
2023/05/11	1	99.60	0	0.00	100.00	1	3,975	0.03%
2023/05/08	3	109.33	1	109.50	109.00	2	3,971	0.05%
2023/05/05	1	115.50	0	0.00	114.00	1	3,883	0.03%
2023/05/04	1	115.00	0	0.00	117.50	1	3,912	0.03%
2023/04/21	0	0.00	1	117.00	115.00	-1	3,934	-0.03%
2023/04/20	1	115.00	0	0.00	114.50	1	3,810	0.03%
2023/04/19	0	0.00	2	115.50	115.50	-2	3,799	-0.05%
2023/04/18	0	0.00	5	115.00	114.00	-5	3,722	-0.13%
2023/04/17	2.1	115.93	5	115.30	115.50	-2.9	3,711	-0.08%
2023/04/14	1	112.50	1	112.00	112.00	0	3,647	0.00%
2023/04/13	5	113.40	2	112.50	112.50	3	3,634	0.08%
2023/04/12	5	102.00	0	0.00	112.50	5	3,558	0.14%
2023/04/11	1	104.00	1	105.50	106.00	0	3,367	0.00%
2023/04/10	0	0.00	2	105.50	105.00	-2	3,443	-0.06%
2023/04/07	2	101.50	0	0.00	102.50	2	3,296	0.06%
2023/03/30	2.1	92.32	0	0.00	92.40	2.1	3,436	0.06%
2023/03/28	0.1	97.00	0	0.00	96.50	0.1	3,430	0.00%
2023/03/24	0	99.00	0	0.00	99.00	0	3,489	0.00%
2023/03/23	0	98.60	2	98.60	99.00	-2	3,527	-0.06%
2023/03/21	3	99.40	0	0.00	98.50	3	3,565	0.08%
2023/03/17	1	97.40	0	0.00	97.60	1	3,593	0.03%
2023/03/16	2	96.50	0	0.00	96.10	2	3,686	0.05%
2023/03/14	5	100.00	0	0.00	99.50	5	3,823	0.13%
2023/03/13	0	0.00	5	102.00	102.00	-5	3,864	-0.13%
2023/03/10	2	98.50	4	100.25	98.50	-2	3,921	-0.05%
2023/03/09	9	103.28	0	0.00	102.50	9	3,897	0.23%
2023/03/07	0	0.00	1	106.00	107.00	-1	3,966	-0.03%
2023/03/06	1	102.00	0	0.00	103.00	1	3,954	0.03%
2023/02/17	0	0.00	4	101.50	102.50	-4	4,128	-0.10%
2023/02/15	3	100.50	4	100.13	100.00	-1	4,121	-0.02%
2023/02/13	3	96.70	0	0.00	96.90	3	4,129	0.07%
2023/02/09	0	0.00	1	98.00	97.70	-1	4,117	-0.02%
2023/02/06	8	101.44	11	100.47	99.60	-3	4,063	-0.07%
2023/02/03	1	104.50	2	106.00	105.00	-1	3,971	-0.03%
2023/02/02	0	0.00	2	106.50	105.50	-2	4,028	-0.05%
2023/02/01	7	103.71	5	106.20	105.00	2	3,987	0.05%
2023/01/31	8	98.33	5	99.50	99.10	3	3,898	0.08%
2023/01/30	9	95.67	1	95.80	95.80	8	3,893	0.21%
2023/01/17	6	94.92	2.1	94.52	95.00	3.9	4,001	0.10%
2023/01/16	5	91.00	15	93.00	92.90	-10	4,039	-0.25%
2023/01/12	0	0.00	5	93.60	92.60	-5	4,140	-0.12%
2023/01/11	0	0.00	5	93.30	93.30	-5	4,190	-0.12%
2023/01/09	7	90.33	2	92.49	93.30	5	4,100	0.12%
2023/01/06	0	0.00	7	89.89	89.80	-7	4,022	-0.17%
2023/01/05	1	90.90	0	0.00	89.50	1	4,011	0.02%
2023/01/04	1	92.30	0	0.00	91.70	1	3,978	0.03%
2022/12/28	4	92.10	6	92.03	91.90	-2	3,763	-0.05%
2022/12/26	0	0.00	0.2	87.00	86.20	-0.2	3,627	-0.01%
2022/12/23	2	91.00	7	89.40	88.90	-5	3,619	-0.14%
2022/12/22	1.1	89.65	0	0.00	90.00	1.1	3,537	0.03%
2022/12/20	2	85.00	2	85.25	81.70	0	3,520	0.00%
2022/12/19	2	86.50	2	86.50	85.50	0	3,524	0.00%
2022/12/15	2	91.60	2	91.10	90.90	0	3,556	0.00%
2022/12/14	2	90.30	3.4	89.39	90.30	-1.4	3,528	-0.04%
2022/12/13	1	88.40	0	0.00	87.80	1	3,500	0.03%
2022/12/09	2	89.00	0	0.00	88.50	2	3,476	0.06%
2022/12/08	1	88.00	3	90.23	90.00	-2	3,421	-0.06%
2022/12/05	0	0.00	1	89.80	88.80	-1	3,152	-0.03%
2022/12/02	1	89.30	6	87.70	88.70	-5	3,095	-0.16%
2022/12/01	1	85.90	0	0.00	85.70	1	3,011	0.03%
2022/11/30	2.4	85.17	0	0.00	85.00	2.4	2,989	0.08%
2022/11/29	0	0.00	5	85.50	85.10	-5	2,969	-0.17%
2022/11/22	2	86.30	1	83.40	82.90	1	2,816	0.04%
2022/11/21	2	85.50	4	86.05	86.30	-2	2,738	-0.07%
2022/11/15	1	82.00	0	0.00	81.80	1	2,614	0.04%
2022/11/14	1	81.40	11	80.15	81.70	-10	2,645	-0.38%
2022/11/11	10	78.10	0	0.00	78.50	10	2,801	0.36%
2022/11/01	1	79.30	1	77.00	78.90	0	2,928	0.00%
2022/10/28	0	0.00	3	81.00	80.80	-3	2,838	-0.11%
2022/10/27	1	81.00	1	81.10	81.20	0	2,823	0.00%
2022/10/26	8	78.78	3	79.00	80.00	5	2,780	0.18%
2022/10/25	5	78.46	11	79.15	80.00	-6	2,724	-0.22%
2022/10/24	6	76.52	5	77.48	78.10	1	2,582	0.04%
2022/10/19	1	67.60	1	69.10	70.40	0	2,376	0.00%
2022/10/18	0	0.00	2	65.80	66.30	-2	2,337	-0.09%
2022/10/17	1	64.80	0	0.00	64.80	1	2,358	0.04%
2022/10/14	1	64.80	1	65.70	65.40	0	2,359	0.00%
2022/10/13	1	65.20	2	64.65	63.40	-1	2,375	-0.04%
2022/10/12	2	65.65	0	0.00	65.30	2	2,390	0.08%
2022/09/30	1	60.20	1	60.60	62.80	0	2,559	0.00%
2022/09/26	0	0.00	1	69.40	66.40	-1	2,544	-0.04%
2022/09/23	4	75.80	3	75.33	70.40	1	2,556	0.04%
2022/09/21	2	79.60	0	0.00	78.30	2	2,574	0.08%
2022/09/20	10	78.00	0	0.00	77.90	10	2,636	0.38%
2022/09/19	0	0.00	1	82.20	80.80	-1	2,673	-0.04%
2022/09/15	0	0.00	1	82.90	82.80	-1	2,743	-0.04%
2022/09/14	1	82.20	0	0.00	82.50	1	2,775	0.04%
2022/09/12	0	0.00	1	81.60	83.70	-1	2,837	-0.04%
2022/09/07	2	81.00	0	0.00	80.50	2	2,967	0.07%
2022/09/05	2	84.00	0	0.00	83.00	2	3,182	0.06%
2022/09/01	1	85.40	0	0.00	85.30	1	3,198	0.03%
2022/08/30	0.2	85.50	0	0.00	86.50	0.2	3,228	0.01%
2022/08/29	4	83.20	4	85.05	85.40	0	3,241	0.00%
2022/08/25	0	0.00	2	88.00	87.70	-2	3,223	-0.06%
2022/08/24	1	88.10	0	0.00	88.20	1	3,225	0.03%
2022/08/23	1	86.50	1	86.60	86.60	0	3,215	0.00%
2022/08/22	0	0.00	1	85.50	86.20	-1	3,253	-0.03%
2022/08/19	2	85.50	0	0.00	86.50	2	3,243	0.06%
2022/08/18	4	82.63	3	85.07	83.90	1	3,198	0.03%
2022/08/17	5	91.22	0	0.00	88.00	5	3,013	0.17%
2022/08/10	1	101.50	0	0.00	101.00	1	2,940	0.03%
2022/07/29	0	0.00	1	101.00	102.00	-1	3,250	-0.03%
2022/07/26	0	0.00	2	100.00	99.40	-2	3,399	-0.06%
2022/07/22	1	99.00	0	0.00	98.00	1	3,576	0.03%
2022/07/21	2	96.80	1	98.00	97.80	1	3,745	0.03%
2022/07/20	0	0.00	3	97.90	97.40	-3	4,535	-0.07%
2022/07/19	0	0.00	3	94.37	97.40	-3	4,609	-0.07%
2022/07/18	6	93.00	0	0.00	94.50	6	4,654	0.13%
2022/07/15	1	95.10	0	0.00	94.40	1	4,720	0.02%
2022/07/14	1	96.30	0	0.00	96.30	1	4,833	0.02%
2022/07/13	0.1	97.80	0	0.00	96.40	0.1	4,957	0.00%
2022/07/12	1	99.20	0	0.00	98.00	1	5,311	0.02%
2022/07/06	0	0.00	3	107.00	106.50	-3	6,132	-0.05%
2022/07/05	2	112.75	5	113.50	112.50	-3	6,141	-0.05%
2022/07/01	2	112.25	2	110.50	109.00	0	6,082	0.00%
2022/06/30	0	0.00	3	112.17	110.50	-3	6,034	-0.05%
2022/06/29	1	110.50	0	0.00	110.50	1	6,062	0.02%
2022/06/28	2	108.50	0	0.00	108.50	2	6,091	0.03%
2022/06/24	0	0.00	2	103.00	107.50	-2	6,191	-0.03%
2022/06/23	0	0.00	1	101.50	101.50	-1	6,235	-0.02%
2022/06/20	0	0.00	1	100.50	99.80	-1	6,562	-0.02%
2022/06/17	3	101.43	0	0.00	101.00	3	6,524	0.05%
2022/06/16	0	0.00	1	105.50	105.50	-1	6,414	-0.02%
2022/06/15	8	112.31	5	110.30	108.00	3	6,386	0.05%
2022/06/14	0.1	110.00	0	0.00	110.00	0.1	6,176	0.00%
2022/06/09	1	115.00	0	0.00	114.50	1	6,112	0.02%
2022/06/08	1	113.00	0	0.00	113.50	1	6,089	0.02%
2022/05/31	1	115.50	0	0.00	116.00	1	6,126	0.02%
2022/05/30	1	116.50	0	0.00	116.50	1	6,120	0.02%
2022/05/27	2	113.00	0	0.00	113.00	2	6,065	0.03%
2022/05/26	0.1	114.00	0	0.00	112.50	0.1	6,065	0.00%
2022/05/24	1	116.00	0	0.00	114.50	1	6,028	0.02%
2022/05/20	1	122.50	0	0.00	117.50	1	5,961	0.02%
2022/05/19	1	119.50	2	117.25	119.00	-1	5,901	-0.02%
2022/05/18	0	0.00	2	120.25	120.00	-2	5,866	-0.03%
2022/05/17	1	118.50	1	117.50	118.50	0	5,839	0.00%
2022/05/16	0	0.00	1	118.50	118.50	-1	5,809	-0.02%
2022/05/13	5	118.30	3	117.67	116.00	2	5,750	0.03%
2022/05/10	0	0.00	1	117.00	117.50	-1	5,551	-0.02%
2022/05/09	3	117.00	3	118.00	116.00	0	5,528	0.00%
2022/05/05	1	122.00	1	123.00	122.00	0	5,479	0.00%
2022/05/03	3	124.67	4	125.13	123.50	-1	5,418	-0.02%
2022/04/29	1	126.00	2	127.75	127.50	-1	5,388	-0.02%
2022/04/28	4	127.88	2	128.25	125.00	2	5,336	0.04%
2022/04/27	1	130.00	1	131.50	134.00	0	5,177	0.00%
2022/04/26	5	135.20	3	134.17	133.50	2	5,001	0.04%
2022/04/22	11	128.68	13	129.19	128.50	-2	4,124	-0.05%
2022/04/21	1	128.50	2	131.00	127.50	-1	4,080	-0.02%
2022/04/20	3	130.33	6	129.00	131.00	-3	4,037	-0.07%
2022/04/19	8	133.88	1	133.00	133.50	7	3,920	0.18%
2022/04/18	3	134.00	17	132.15	132.50	-14	3,801	-0.37%
2022/04/15	24	131.52	24.3	131.06	130.50	-0.3	3,517	-0.01%
2022/04/14	2	124.50	14	122.36	124.00	-12	3,058	-0.39%
2022/04/13	2	117.25	1	118.50	117.50	1	2,849	0.04%
2022/04/12	0	0.00	2	118.25	118.50	-2	2,793	-0.07%
2022/04/11	2	117.50	1	117.00	115.00	1	2,716	0.04%
2022/04/06	0	0.00	1	115.00	115.00	-1	2,628	-0.04%
2022/04/01	2	112.75	1	115.00	115.50	1	2,591	0.04%
2022/03/31	1	115.50	1	114.00	111.00	0	2,490	0.00%
2022/03/30	0.3	112.58	0	0.00	112.50	0.3	2,432	0.01%
2022/03/29	7	115.43	1	114.00	113.50	6	2,388	0.25%
2022/03/25	3	120.67	5	118.80	119.00	-2	2,145	-0.09%
2022/03/24	0	0.00	2	120.50	119.50	-2	2,259	-0.09%
2022/03/22	0	0.00	1	112.00	112.00	-1	2,223	-0.04%
2022/03/10	2	106.50	0	0.00	106.50	2	2,216	0.09%
2022/03/09	1	105.50	0	0.00	105.50	1	2,212	0.05%
2022/03/07	1	109.00	0	0.00	108.00	1	2,158	0.05%
2022/03/04	1	112.50	3	113.67	112.00	-2	2,133	-0.09%
2022/02/21	1	114.00	2	112.75	113.50	-1	2,253	-0.04%
2022/02/15	0	0.00	1	109.50	108.50	-1	2,287	-0.04%
2022/02/14	0	0.00	4	110.00	110.00	-4	2,309	-0.17%
2022/02/09	1	110.00	0	0.00	110.50	1	2,447	0.04%
2022/02/08	1	110.50	0	0.00	110.50	1	2,457	0.04%
2022/01/26	1	105.50	0	0.00	106.00	1	2,482	0.04%
2022/01/24	2	108.00	0	0.00	109.00	2	2,524	0.08%
2022/01/11	1	116.50	0	0.00	116.50	1	2,728	0.04%
2022/01/10	5	121.00	5	120.00	121.00	0	2,728	0.00%
2022/01/07	0	0.00	4	117.00	116.50	-4	2,746	-0.15%
2022/01/06	0	0.00	2	114.00	114.50	-2	2,795	-0.07%
2022/01/05	1	112.50	0	0.00	112.00	1	2,868	0.03%
2022/01/04	2	112.75	0	0.00	113.00	2	2,989	0.07%
2022/01/03	4	110.50	0	0.00	114.00	4	3,122	0.13%
2021/12/30	1	111.00	0	0.00	110.50	1	3,396	0.03%
2021/12/28	0	0.00	6	109.67	110.50	-6	4,345	-0.14%
2021/12/23	1	111.50	0	0.00	111.50	1	5,554	0.02%
2021/12/22	1	113.00	0	0.00	112.00	1	5,612	0.02%
2021/12/21	2	113.25	0	0.00	114.00	2	5,597	0.04%
2021/12/20	10	116.30	4	118.50	114.00	6	5,569	0.11%
2021/12/17	2	118.50	12	116.88	116.50	-10	5,313	-0.19%
2021/12/06	0	0.00	1	112.00	110.50	-1	5,157	-0.02%
2021/12/02	0	0.00	1	112.50	110.00	-1	5,170	-0.02%
2021/11/30	2	110.00	0	0.00	112.00	2	5,196	0.04%
2021/11/26	0	0.00	3	110.83	110.00	-3	5,190	-0.06%
2021/11/25	0	0.00	1	111.50	111.50	-1	5,200	-0.02%
2021/11/24	1	115.00	0	0.00	112.00	1	5,212	0.02%
2021/11/18	1	108.50	1	107.00	109.00	0	5,126	0.00%
2021/11/17	2	109.00	0	0.00	107.50	2	5,138	0.04%
2021/11/15	0	0.00	1	108.50	109.00	-1	5,155	-0.02%
2021/11/09	1	114.50	0	0.00	114.50	1	5,111	0.02%
2021/11/08	2	114.75	2	115.75	114.00	0	5,101	0.00%
2021/11/03	0	0.00	1	113.50	112.00	-1	5,088	-0.02%
2021/11/02	0	0.00	10	115.50	111.50	-10	5,088	-0.20%
2021/11/01	11	115.00	11	116.09	115.00	0	5,076	0.00%
2021/10/29	12	112.08	1	115.00	113.00	11	5,063	0.22%
2021/10/28	2	115.50	5	114.30	114.00	-3	5,017	-0.06%
2021/10/27	3	107.83	0	0.00	109.00	3	4,896	0.06%
2021/10/26	0	0.00	1	107.50	106.00	-1	4,881	-0.02%
2021/10/21	2	106.50	0	0.00	108.00	2	4,909	0.04%
2021/10/20	1	107.50	10	110.00	106.50	-9	4,874	-0.18%
2021/10/19	10	108.00	0	0.00	108.00	10	4,845	0.21%
2021/10/15	11	107.09	11	109.14	110.50	0	4,826	0.00%
2021/10/14	5	113.80	1	115.50	111.50	4	4,733	0.08%
2021/10/13	5	116.30	13	115.77	118.00	-8	4,607	-0.17%
2021/10/12	11	113.14	0	0.00	113.00	11	4,523	0.24%
2021/10/08	3	120.50	1	122.00	121.00	2	4,420	0.05%
2021/10/07	6	119.92	4	120.88	123.50	2	4,316	0.05%
2021/10/06	7	128.93	4	126.75	122.00	3	4,053	0.07%
2021/10/05	5	117.10	0	0.00	123.50	5	3,406	0.15%
2021/10/04	4	113.88	5	120.30	121.50	-1	3,164	-0.03%
2021/10/01	3	119.00	4	119.25	113.00	-1	2,791	-0.04%
2021/09/30	0	0.00	1	112.50	116.50	-1	2,257	-0.04%
2021/09/29	1	107.50	1	106.00	106.00	0	2,115	0.00%
2021/09/27	1	103.00	0	0.00	103.00	1	2,268	0.04%
2021/09/17	1	103.50	0	0.00	103.50	1	2,701	0.04%
2021/09/16	1	104.00	0	0.00	104.00	1	2,764	0.04%
2021/09/15	2	105.50	0	0.00	104.50	2	2,857	0.07%
2021/09/14	1	105.50	0	0.00	105.00	1	3,029	0.03%
2021/09/10	1	109.50	0	0.00	109.50	1	3,531	0.03%
2021/09/07	0	0.00	1	107.00	107.00	-1	4,045	-0.02%
2021/09/06	0	0.00	1	106.50	106.50	-1	4,273	-0.02%
2021/09/03	2	108.50	0	0.00	108.50	2	4,632	0.04%
2021/09/02	0	0.00	2	110.50	110.50	-2	4,879	-0.04%
2021/08/31	0	0.00	3	111.17	112.00	-3	5,146	-0.06%
2021/08/30	4	112.50	0.1	113.00	112.00	3.9	5,221	0.07%
2021/08/26	2.1	116.97	0	0.00	115.00	2.1	5,594	0.04%
2021/08/25	0	0.00	4	112.25	114.50	-4	5,636	-0.07%
2021/08/24	3	108.67	1	111.00	110.50	2	5,669	0.04%
2021/08/23	2	109.75	0	0.00	109.50	2	5,800	0.03%
2021/08/20	2	108.00	0.1	108.65	108.50	1.9	5,868	0.03%
2021/08/10	1	117.50	7	115.50	115.50	-6	6,044	-0.10%
2021/08/06	1.1	117.52	0	0.00	116.50	1.1	6,187	0.02%
2021/08/05	1	118.50	0	0.00	119.00	1	6,271	0.02%
2021/08/02	0	0.00	1	123.50	124.00	-1	6,996	-0.01%
2021/07/30	1	122.00	0	0.00	121.50	1	7,098	0.01%
2021/07/29	1	122.00	0	0.00	122.00	1	7,252	0.01%
2021/07/28	2	123.00	0	0.00	123.00	2	7,292	0.03%
2021/07/26	0	0.00	1	125.50	125.00	-1	7,485	-0.01%
2021/07/14	0	0.00	1	124.00	126.50	-1	7,680	-0.01%
2021/07/13	2	129.00	0	0.00	126.00	2	7,810	0.03%
2021/07/12	1	131.50	0	0.00	129.00	1	7,844	0.01%
2021/07/08	1	131.50	4	132.88	133.50	-3	7,911	-0.04%
2021/07/05	8	137.06	7	134.86	136.00	1	7,924	0.01%
2021/07/01	0	0.00	2	130.00	129.50	-2	7,797	-0.03%
2021/06/25	2	133.00	3	133.50	131.50	-1	7,436	-0.01%
2021/06/24	1	134.50	1	134.00	134.50	0	7,399	0.00%
2021/06/23	2	134.50	3	135.00	134.00	-1	7,310	-0.01%
2021/06/22	13	140.12	9	140.50	137.50	4	7,170	0.06%
2021/06/21	1	133.50	3	132.50	133.50	-2	6,799	-0.03%
2021/06/18	1	132.50	3	131.00	132.50	-2	6,703	-0.03%
2021/06/17	1	134.00	0	0.00	132.50	1	6,614	0.02%
2021/06/16	13	132.50	19	134.03	132.50	-6	6,410	-0.09%
2021/06/15	5	128.70	6	128.67	130.00	-1	6,149	-0.02%
2021/06/11	10	126.15	5	127.00	124.50	5	5,929	0.08%
2021/06/10	4	123.75	3	123.17	121.50	1	5,562	0.02%
2021/06/09	3	120.50	13	120.81	123.50	-10	5,306	-0.19%
2021/06/08	1	113.00	1	112.50	112.50	0	5,065	0.00%
2021/06/07	5	113.50	5	110.20	111.50	0	5,059	0.00%
2021/06/04	5	122.10	11	122.18	116.00	-6	4,986	-0.12%
2021/06/03	0	0.00	1	115.50	116.00	-1	4,642	-0.02%
2021/06/02	2	114.50	2	115.00	115.00	0	4,624	0.00%
2021/05/31	0	0.00	11	111.18	110.50	-11	4,564	-0.24%
2021/05/28	7	107.29	0	0.00	106.00	7	4,450	0.16%
2021/05/27	1	104.00	0	0.00	105.50	1	4,400	0.02%
2021/05/26	2	103.00	0	0.00	104.50	2	4,505	0.04%
2021/05/25	1	104.50	2	103.50	103.50	-1	4,499	-0.02%
2021/05/24	3	103.00	0	0.00	103.50	3	4,519	0.07%
2021/05/20	1	106.50	1	101.50	101.50	0	4,619	0.00%
2021/05/19	4	108.50	3	106.00	106.00	1	4,617	0.02%
2021/05/18	1	104.50	0	0.00	104.50	1	4,604	0.02%
2021/05/17	0	0.00	15	97.14	95.50	-15	4,577	-0.33%
2021/05/14	3	107.50	3	109.83	106.00	0	4,465	0.00%
2021/05/13	3	105.00	2	107.50	106.00	1	4,390	0.02%
2021/05/12	2	111.50	3	112.83	105.50	-1	4,288	-0.02%
2021/05/11	2	120.50	2.1	120.38	116.00	-0.1	4,090	0.00%
2021/05/10	7.1	123.00	8	122.56	122.50	-0.9	3,867	-0.02%
2021/05/07	11	117.59	2	117.50	116.50	9	3,558	0.25%
2021/05/06	1	118.00	25	115.18	119.00	-24	3,469	-0.69%
2021/05/05	1	107.00	8	108.00	109.00	-7	3,343	-0.21%
2021/05/04	5	111.50	12	110.67	106.50	-7	3,356	-0.21%
2021/05/03	14	116.50	9	118.50	112.00	5	3,386	0.15%
2021/04/29	0	0.00	24	115.96	116.00	-24	3,283	-0.73%
2021/04/27	0	0.00	7	114.50	114.00	-7	3,268	-0.21%
2021/04/26	0	0.00	41	113.80	115.00	-41	3,267	-1.25%
2021/04/23	5	111.00	0	0.00	112.00	5	3,305	0.15%
2021/04/22	3	115.00	0	0.00	112.00	3	3,332	0.09%
2021/04/20	2	117.50	8	118.00	117.50	-6	3,261	-0.18%
2021/04/19	2	119.00	0	0.00	119.00	2	3,242	0.06%
2021/04/16	0	0.00	5	114.40	114.00	-5	3,150	-0.16%
2021/04/15	6	112.67	0	0.00	112.00	6	3,155	0.19%
2021/04/14	10	110.00	4	109.75	110.50	6	3,196	0.19%
2021/04/13	1	113.50	0	0.00	110.50	1	3,157	0.03%
2021/04/12	25	111.10	2	110.50	112.00	23	3,162	0.73%
2021/04/09	2	107.50	0	0.00	108.00	2	3,138	0.06%
2021/04/08	6	111.50	2	110.25	110.50	4	3,123	0.13%
2021/04/06	0.1	106.50	1	106.00	106.50	-0.9	3,160	-0.03%
2021/04/01	1	106.00	0	0.00	106.00	1	3,207	0.03%
2021/03/30	4	107.75	1	106.50	108.50	3	3,245	0.09%
2021/03/29	0	0.00	0.4	106.50	105.50	-0.4	3,277	-0.01%
2021/03/25	6	105.00	0	0.00	105.00	6	3,485	0.17%
2021/03/24	2	106.00	0	0.00	106.00	2	3,537	0.06%
2021/03/23	1	109.50	5	110.60	109.50	-4	3,558	-0.11%
2021/03/22	1	111.00	1	111.00	111.00	0	3,572	0.00%
2021/03/18	3	114.50	0	0.00	113.50	3	3,700	0.08%
2021/03/17	0	0.00	1	114.00	114.00	-1	3,728	-0.03%
2021/03/16	3	112.17	2	112.50	112.00	1	3,793	0.03%
2021/03/15	4	112.88	1	112.50	112.50	3	3,836	0.08%
2021/03/11	2	113.50	0	0.00	113.50	2	3,876	0.05%
2021/03/10	1.1	113.50	2	113.75	113.50	-0.9	3,905	-0.02%
2021/03/08	7	112.00	7	111.43	110.50	0	3,991	0.00%
2021/03/05	1.2	112.67	0	0.00	112.00	1.2	4,015	0.03%
2021/03/04	1	115.00	1	116.50	113.00	0	4,113	0.00%
2021/03/03	0	0.00	10	116.00	114.00	-10	4,160	-0.24%
2021/03/02	1	114.50	2	115.25	113.50	-1	4,227	-0.02%
2021/02/26	1	118.50	0	0.00	114.00	1	4,366	0.02%
2021/02/25	3	114.50	0	0.00	115.00	3	4,307	0.07%
2021/02/24	2.2	116.36	13	113.73	114.00	-10.8	4,359	-0.25%
2021/02/23	16	115.44	3	115.33	115.50	13	4,389	0.30%
2021/02/22	3	113.33	7.2	113.22	115.00	-4.2	4,366	-0.10%
2021/02/19	1	110.50	0	0.00	111.50	1	4,314	0.02%
2021/02/17	1	108.00	0	0.00	108.00	1	4,402	0.02%
2021/02/05	4	103.25	0	0.00	103.50	4	4,388	0.09%
2021/02/04	2	103.50	0	0.00	105.00	2	4,417	0.05%
2021/02/02	1	103.00	0	0.00	103.00	1	4,487	0.02%
2021/01/28	1	104.00	0	0.00	104.00	1	4,753	0.02%
2021/01/27	0	0.00	2	106.50	106.50	-2	4,791	-0.04%
2021/01/26	5	108.60	0	0.00	109.00	5	4,830	0.10%
2021/01/25	12	110.17	3	108.17	110.50	9	4,821	0.19%
2021/01/22	0	0.00	4	104.63	105.00	-4	4,748	-0.08%
2021/01/21	1	100.00	0	0.00	100.50	1	4,716	0.02%
2021/01/20	4	101.50	2	101.00	100.00	2	4,804	0.04%
2021/01/19	3	104.33	0	0.00	103.00	3	4,809	0.06%
2021/01/18	1	102.00	2	102.75	102.50	-1	4,802	-0.02%
2021/01/15	1	101.00	0	0.00	100.50	1	4,794	0.02%
2021/01/14	0	0.00	4	103.50	103.50	-4	4,842	-0.08%
2021/01/13	1	102.50	0	0.00	102.50	1	4,830	0.02%
2021/01/12	2	102.25	0	0.00	101.50	2	4,904	0.04%
2021/01/11	1	107.50	5	106.50	106.00	-4	4,880	-0.08%
2021/01/08	10	111.00	0	0.00	109.00	10	4,914	0.20%
2021/01/07	6	111.50	3	110.50	113.50	3	4,952	0.06%
2021/01/06	3	108.83	0	0.00	106.50	3	5,136	0.06%
2021/01/05	1	110.50	1.2	109.42	110.00	-0.2	5,662	0.00%
2021/01/04	3.2	106.13	1	108.00	109.50	2.2	5,885	0.04%
2020/12/31	0	0.00	2	107.00	107.00	-2	5,926	-0.03%
2020/12/29	1.2	110.67	0	0.00	109.00	1.2	6,638	0.02%
2020/12/28	3	109.50	0	0.00	110.00	3	6,673	0.04%
2020/12/23	0	0.00	10	113.50	113.50	-10	7,092	-0.14%
2020/12/22	19	119.68	2	118.00	113.50	17	7,963	0.21%
2020/12/21	20	116.95	5	116.40	118.50	15	7,993	0.19%
2020/12/18	2	113.75	2	113.75	112.00	0	8,037	0.00%
2020/12/17	1	109.50	0	0.00	110.50	1	8,124	0.01%
2020/12/15	1	111.50	0	0.00	111.50	1	8,619	0.01%
2020/12/14	1	116.00	15	117.00	116.50	-14	8,628	-0.16%
2020/12/11	9	120.50	1.2	121.34	120.00	7.8	8,708	0.09%
2020/12/10	12	122.75	5	123.80	121.50	7	8,802	0.08%
2020/12/09	2	122.25	5	123.20	122.00	-3	9,052	-0.03%
2020/12/08	1	121.50	3	121.50	121.50	-2	9,665	-0.02%
2020/12/07	2	121.75	0	0.00	122.50	2	9,957	0.02%
2020/12/04	0	0.00	3	126.50	124.00	-3	10,280	-0.03%
2020/12/03	4	126.63	3	128.50	126.00	1	10,551	0.01%
2020/12/01	5	129.90	3	129.50	128.50	2	11,168	0.02%
2020/11/30	7	130.50	7	132.50	130.50	0	11,330	0.00%
2020/11/27	6	128.17	9	129.17	129.00	-3	11,394	-0.03%
2020/11/26	0	0.00	2	127.75	127.00	-2	11,696	-0.02%
2020/11/25	2.1	125.26	18	122.83	125.50	-15.9	12,113	-0.13%
2020/11/24	20.1	120.25	0	0.00	120.00	20.1	12,092	0.17%
2020/11/23	1.1	121.18	2	121.50	122.00	-0.9	12,418	-0.01%
2020/11/20	3	123.33	1	125.50	123.50	2	12,613	0.02%
2020/11/19	1	126.00	8	125.94	126.00	-7	12,815	-0.05%
2020/11/18	2	125.50	2.2	124.55	124.50	-0.2	13,059	0.00%
2020/11/17	9.2	123.97	7	126.50	124.00	2.2	13,204	0.02%
2020/11/16	10	126.20	5	127.20	125.50	5	13,334	0.04%
2020/11/13	3	129.67	3	129.67	130.00	0	13,382	0.00%
2020/11/12	2	129.00	2	130.25	128.50	0	13,825	0.00%
2020/11/11	5	130.50	2	131.75	130.50	3	13,868	0.02%
2020/11/10	6	131.67	1	134.50	130.50	5	13,956	0.04%
2020/11/09	3	133.50	4	134.00	134.00	-1	14,046	-0.01%
2020/11/06	2	131.00	12	131.88	131.00	-10	13,998	-0.07%
2020/11/05	14	130.57	13	132.35	130.00	1	14,170	0.01%
2020/11/04	11	130.14	2	132.25	129.50	9	14,447	0.06%
2020/11/03	6	131.67	6.1	131.77	131.50	-0.1	14,817	0.00%
2020/11/02	3	128.50	4	129.63	127.50	-1	14,818	-0.01%
2020/10/30	3	131.33	3	133.33	130.00	0	14,818	0.00%
2020/10/29	5	131.50	5	132.50	132.00	0	14,959	0.00%
2020/10/28	4	135.13	5	135.10	133.50	-1	14,980	-0.01%
2020/10/27	4	132.00	35	132.24	132.00	-31	14,965	-0.21%
2020/10/26	1.1	131.45	1	132.50	130.00	0.1	15,370	0.00%
2020/10/23	4	132.00	4	132.50	132.00	0	15,697	0.00%
2020/10/22	27	129.17	5	129.70	131.00	22	15,679	0.14%
2020/10/20	5	132.90	2	134.50	132.50	3	15,711	0.02%
2020/10/19	18	135.53	17	135.15	135.00	1	15,682	0.01%
2020/10/16	6	135.50	3	137.83	134.50	3	15,822	0.02%
2020/10/15	14	138.79	3	140.00	138.00	11	15,821	0.07%
2020/10/14	10	140.65	11	141.45	141.50	-1	15,766	-0.01%
2020/10/13	14	140.11	11	142.05	139.50	3	15,613	0.02%
2020/10/12	20	136.88	42	138.48	139.00	-22	15,189	-0.14%
2020/10/08	3	136.00	2	137.25	135.00	1	15,200	0.01%
2020/10/07	19	136.26	12	138.20	135.50	7	15,128	0.05%
2020/10/06	15	137.50	3	135.83	138.00	12	14,831	0.08%
2020/10/05	1	130.00	1	130.00	130.00	0	14,654	0.00%
2020/09/30	1	125.00	1	126.00	128.00	0	14,650	0.00%
2020/09/29	1	122.00	0	0.00	125.00	1	14,619	0.01%
2020/09/28	9	123.94	5	123.50	124.00	4	14,564	0.03%
2020/09/25	17	138.97	22	137.73	123.50	-5	14,299	-0.03%
2020/09/22	2	132.50	4	132.50	130.00	-2	13,125	-0.02%
2020/09/21	4	135.50	2	134.50	132.00	2	13,008	0.02%
2020/09/18	1	134.00	1	132.50	135.00	0	12,802	0.00%
2020/09/17	1	130.00	1	129.00	129.00	0	12,474	0.00%
2020/09/16	0	0.00	3	131.33	132.00	-3	12,394	-0.02%
2020/09/14	6	127.17	2	129.00	129.00	4	12,154	0.03%
2020/09/11	5	135.80	5	137.50	130.50	0	11,857	0.00%
2020/09/10	4	132.38	5	133.60	133.50	-1	11,230	-0.01%
2020/09/09	2	128.25	3	128.83	134.00	-1	10,947	-0.01%
2020/09/08	4	127.50	2	130.00	127.00	2	10,630	0.02%
2020/09/07	1	133.96	1	134.50	132.50	0	10,371	0.00%
2020/09/03	0	0.00	1	125.50	124.50	-1	9,887	-0.01%
2020/09/02	0	0.00	1	121.50	123.50	-1	9,735	-0.01%
2020/09/01	9	122.33	7	120.79	120.00	2	9,670	0.02%
2020/08/31	2	123.00	8	122.25	123.00	-6	9,339	-0.06%
2020/08/27	13	115.96	12	113.92	113.50	1	8,776	0.01%
2020/08/26	0	0.00	11	109.59	113.50	-11	8,455	-0.13%
2020/08/25	21	108.83	10	108.20	108.00	11	8,298	0.13%
2020/08/24	1	102.00	3	106.50	108.00	-2	8,316	-0.02%
2020/08/21	10	101.20	2	101.00	102.50	8	8,429	0.09%
2020/08/20	7	100.17	21	100.11	99.00	-14	8,356	-0.17%
2020/08/19	4	106.13	3	105.50	105.50	1	8,192	0.01%
2020/08/18	5	106.50	9	106.28	105.00	-4	8,084	-0.05%
2020/08/14	6	100.08	14	98.86	98.50	-8	7,612	-0.11%
2020/08/13	0	0.00	2	97.60	99.40	-2	7,588	-0.03%
2020/08/12	5	99.14	11	98.74	98.20	-6	7,538	-0.08%
2020/08/10	6	100.65	10	99.59	98.40	-4	7,429	-0.05%
2020/08/07	30	97.87	25	98.70	100.00	5	7,137	0.07%
2020/08/06	20	95.50	5	94.02	93.70	15	6,803	0.22%
2020/08/05	22	94.42	21	93.68	93.60	1	6,815	0.01%
2020/08/04	20	94.70	26	96.03	94.00	-6	6,837	-0.09%
2020/08/03	2	93.00	10	93.00	93.00	-8	6,713	-0.12%
2020/07/31	0	0.00	1	92.40	92.20	-1	6,772	-0.01%
2020/07/30	0	0.00	1	95.20	93.50	-1	7,089	-0.01%
2020/07/29	13	91.92	3.3	91.45	92.80	9.7	7,121	0.14%
2020/07/28	0	0.00	1	88.10	87.60	-1	6,862	-0.01%
2020/07/27	0	0.00	7	89.41	89.30	-7	6,882	-0.10%
2020/07/24	2	89.05	0	0.00	87.70	2	6,840	0.03%
2020/07/23	1	89.70	0	0.00	89.60	1	6,813	0.01%
2020/07/22	2	89.95	1	90.70	88.40	1	6,770	0.01%
2020/07/21	1	88.90	14	88.90	89.10	-13	6,617	-0.20%
2020/07/20	0	0.00	0.2	88.10	87.90	-0.2	6,546	0.00%
2020/07/17	15	86.65	3	88.13	86.60	12	6,502	0.18%
2020/07/16	0	0.00	23	88.00	88.00	-23	6,434	-0.36%
2020/07/15	2	88.25	25	87.42	85.50	-23	6,338	-0.36%
2020/07/14	1	84.10	0	0.00	83.70	1	6,094	0.02%
2020/07/10	3	87.50	2	85.75	85.20	1	6,061	0.02%
2020/07/09	0	0.00	9	84.59	83.70	-9	5,844	-0.15%
2020/07/08	2	81.10	3	82.63	82.50	-1	5,863	-0.02%
2020/07/07	4	83.15	0	0.00	81.50	4	5,885	0.07%
2020/07/06	1	85.00	1	85.00	85.00	0	5,861	0.00%
2020/07/03	0	0.00	4	85.05	84.80	-4	5,902	-0.07%
2020/07/02	24	84.76	0	0.00	84.70	24	5,995	0.40%
2020/07/01	23	84.26	1	85.30	85.40	22	6,078	0.36%
2020/06/30	6	83.78	1	83.80	83.80	5	6,148	0.08%
2020/06/24	3	86.40	2	86.60	86.10	1	6,224	0.02%
2020/06/23	0	0.00	1	86.90	86.00	-1	6,294	-0.02%
2020/06/22	0	0.00	1	87.60	87.10	-1	6,343	-0.02%
2020/06/19	1	87.00	1	88.00	86.80	0	6,422	0.00%
2020/06/18	8	87.75	6	87.70	87.70	2	6,471	0.03%
2020/06/17	2	87.05	0	0.00	86.90	2	6,542	0.03%
2020/06/16	2	86.95	0	0.00	86.90	2	6,739	0.03%
2020/06/11	6	88.23	20.1	88.18	87.40	-14.1	7,441	-0.19%
2020/06/10	17	92.97	0	0.00	91.00	17	7,668	0.22%
2020/06/08	2	93.15	1	92.60	92.90	1	8,207	0.01%
2020/06/05	0	0.00	4	90.33	91.40	-4	8,337	-0.05%
2020/06/03	7	88.50	1	88.60	88.40	6	8,703	0.07%
2020/06/02	3	88.83	10	88.90	88.90	-7	8,813	-0.08%
2020/06/01	1	88.80	1	91.00	91.20	0	8,787	0.00%
2020/05/29	4.1	92.52	2	90.90	89.50	2.1	8,748	0.02%
2020/05/28	13	90.68	16	91.83	91.80	-3	8,599	-0.03%
2020/05/27	0	0.00	2	87.85	87.50	-2	8,429	-0.02%
2020/05/25	0	0.00	1	85.70	86.50	-1	8,772	-0.01%
2020/05/22	0	0.00	36	84.70	84.30	-36	8,761	-0.41%
2020/05/21	1	85.70	10	85.50	85.60	-9	8,736	-0.10%
2020/05/20	6	85.88	1	85.20	84.60	5	8,723	0.06%
2020/05/19	17	86.72	1	86.30	86.50	16	8,637	0.19%
2020/05/18	16	87.04	1	87.40	87.70	15	8,557	0.18%
2020/05/15	11	85.25	1	83.60	83.20	10	8,482	0.12%
2020/05/14	1	88.10	4	86.93	84.20	-3	8,460	-0.04%
2020/05/13	6	86.48	3	87.70	85.90	3	8,343	0.04%
2020/05/12	4	88.43	12	87.98	87.40	-8	8,258	-0.10%
2020/05/11	7	88.77	24	88.76	88.10	-17	8,179	-0.21%
2020/05/08	3	89.63	5	90.04	89.60	-2	8,130	-0.02%
2020/05/07	3	89.77	1	90.00	90.00	2	8,072	0.02%
2020/05/06	14	90.54	1	90.90	88.50	13	7,962	0.16%
2020/05/05	29	89.48	14	88.09	91.30	15	7,567	0.20%
2020/05/04	11	83.42	1	83.40	83.00	10	7,113	0.14%
2020/04/30	4	82.85	6	83.63	83.80	-2	7,022	-0.03%
2020/04/29	3	81.90	1	82.10	81.80	2	6,971	0.03%
2020/04/28	0	0.00	1	82.30	82.50	-1	6,967	-0.01%
2020/04/27	0	0.00	1	79.00	80.00	-1	6,962	-0.01%
2020/04/24	0	0.00	2	79.30	78.60	-2	6,939	-0.03%
2020/04/23	2	81.50	2	80.10	80.50	0	6,897	0.00%
2020/04/22	3	80.93	0	0.00	81.50	3	6,872	0.04%
2020/04/21	1	81.40	2	82.90	80.90	-1	6,863	-0.01%
2020/04/20	0	0.00	1	82.00	81.90	-1	6,837	-0.01%
2020/04/17	1	82.10	0	0.00	81.80	1	6,954	0.01%
2020/04/16	1	82.30	0	0.00	83.70	1	6,962	0.01%
2020/04/15	1	82.40	0	0.00	82.80	1	6,954	0.01%
2020/04/14	2	82.25	1	82.50	82.20	1	6,966	0.01%
2020/04/13	1	84.50	0	0.00	82.00	1	6,959	0.01%
2020/04/10	0	0.00	1	84.00	84.50	-1	6,854	-0.01%
2020/04/09	0	0.00	2	84.40	81.30	-2	6,781	-0.03%
2020/04/08	0	0.00	2	83.35	84.30	-2	6,713	-0.03%
2020/04/07	2	83.60	0	0.00	83.00	2	6,658	0.03%
2020/04/06	0	0.00	7	79.79	81.80	-7	6,569	-0.11%
2020/04/01	1	78.70	0	0.00	78.90	1	6,473	0.02%
2020/03/31	5	77.20	4	76.88	77.70	1	6,388	0.02%
2020/03/30	5	74.54	20	74.50	74.10	-15	6,324	-0.24%
2020/03/27	2	76.50	1	75.90	75.60	1	6,358	0.02%
2020/03/26	0	0.00	2	76.60	75.80	-2	6,378	-0.03%
2020/03/25	14	77.00	3	76.50	75.30	11	6,323	0.17%
2020/03/24	4	75.30	1	75.00	74.60	3	6,241	0.05%
2020/03/23	2.1	71.81	2	71.15	72.50	0.1	6,196	0.00%
2020/03/20	2	75.80	5	74.32	73.00	-3	6,100	-0.05%
2020/03/19	20.1	74.94	28	78.36	71.60	-7.9	5,881	-0.13%
2020/03/18	1	79.50	5	79.74	79.50	-4	5,633	-0.07%
2020/03/17	26	83.76	26	82.94	78.60	0	5,468	0.00%
2020/03/16	18	85.93	19	86.14	83.60	-1	5,091	-0.02%
2020/03/13	21	82.34	24	81.68	84.40	-3	4,749	-0.06%
2020/03/12	9.1	81.70	7	81.33	81.00	2.1	4,251	0.05%
2020/03/11	15.1	83.84	5	82.88	83.00	10.1	4,036	0.25%
2020/03/10	4	81.78	5	80.30	83.30	-1	3,777	-0.03%
2020/03/09	1	79.10	0	0.00	78.60	1	3,560	0.03%
2020/03/05	1	76.40	5	77.14	77.50	-4	3,167	-0.13%
2020/03/04	1	76.80	2	78.35	75.90	-1	3,118	-0.03%
2020/03/03	6	79.32	0	0.00	78.10	6	3,053	0.20%
2020/03/02	0	0.00	1	79.00	79.00	-1	2,907	-0.03%
2020/02/27	35	78.49	34	78.48	73.60	1	2,709	0.04%
2020/02/26	0	0.00	4	76.78	77.00	-4	2,456	-0.16%
2020/02/24	7	73.30	0	0.00	73.20	7	2,209	0.32%
2020/02/21	0	0.00	13	73.00	73.10	-13	2,184	-0.60%
2020/02/20	0	0.00	1	72.60	72.60	-1	2,157	-0.05%
2020/02/19	2	72.65	2	73.15	72.30	0	2,161	0.00%
2020/02/18	1	72.20	1	72.70	71.80	0	2,151	0.00%
2020/02/17	1	72.10	0	0.00	72.30	1	2,152	0.05%
2020/02/14	1	69.60	0	0.00	69.50	1	2,097	0.05%
2020/02/11	0	0.00	1	69.00	68.50	-1	2,196	-0.05%
2020/02/04	1	67.70	0	0.00	67.80	1	2,508	0.04%
2020/02/03	0	0.00	1	66.10	66.90	-1	2,519	-0.04%
2020/01/31	0	0.00	5	68.40	68.60	-5	2,555	-0.20%
2020/01/30	5	68.80	0	0.00	66.90	5	2,568	0.19%
2020/01/16	2	71.60	0	0.00	72.60	2	2,596	0.08%
2020/01/14	0	0.00	13	72.27	72.30	-13	2,602	-0.50%
2020/01/13	10	74.90	10	73.30	72.50	0	2,575	0.00%
2020/01/10	14	69.99	1	70.10	70.10	13	2,429	0.53%
2020/01/07	3	70.00	14	70.49	70.30	-11	2,375	-0.46%
2020/01/06	1	71.20	0	0.00	71.10	1	2,437	0.04%
2020/01/02	1	72.60	1	73.40	72.60	0	2,547	0.00%
2019/12/31	1	72.30	0	0.00	72.20	1	2,540	0.04%
2019/12/30	10	72.90	7	72.91	72.30	3	2,545	0.12%
2019/12/27	1	72.10	1	72.60	72.10	0	2,547	0.00%
2019/12/26	0	0.00	4	72.90	72.10	-4	2,562	-0.16%
2019/12/25	4	73.20	4	72.70	72.60	0	2,559	0.00%
2019/12/24	3	75.50	5	77.30	75.00	-2	2,531	-0.08%
2019/12/23	12	75.00	8	74.75	75.80	4	2,496	0.16%
2019/12/20	1	72.90	1	73.30	73.20	0	2,407	0.00%
2019/12/19	20	72.95	0	0.00	72.70	20	2,446	0.82%
2019/12/18	1	72.30	2	73.00	73.20	-1	2,448	-0.04%
2019/12/16	1	72.00	0	0.00	72.00	1	2,484	0.04%
2019/12/13	1	72.00	12	72.40	72.10	-11	2,561	-0.43%
2019/12/11	10	71.85	0	0.00	71.20	10	2,681	0.37%
2019/12/10	0	0.00	1	72.00	71.80	-1	2,719	-0.04%
2019/12/05	2	71.40	1	71.30	71.20	1	2,834	0.04%
2019/11/15	2	73.15	0	0.00	72.80	2	3,217	0.06%
2019/11/12	1	74.60	0	0.00	74.60	1	3,174	0.03%
2019/11/11	0	0.00	4	73.00	73.00	-4	3,136	-0.13%
2019/11/08	5	76.24	1	75.90	75.60	4	3,100	0.13%
2019/11/07	3	75.90	0	0.00	76.30	3	3,072	0.10%
2019/11/06	10	75.90	1	76.70	75.20	9	3,027	0.30%
2019/11/05	3	75.80	6	75.80	75.00	-3	2,937	-0.10%
2019/11/04	1	73.10	0	0.00	73.10	1	2,784	0.04%
2019/10/30	0	0.00	3	72.87	72.40	-3	2,853	-0.11%
2019/10/29	3	71.33	2	71.40	70.50	1	2,838	0.04%
2019/10/28	1	71.50	1	72.00	72.00	0	2,938	0.00%
2019/10/25	2	71.90	2	74.50	71.50	0	3,007	0.00%
2019/10/24	1	73.20	1	74.50	73.80	0	3,101	0.00%
2019/10/23	1	73.60	0	0.00	73.50	1	3,136	0.03%
2019/10/18	1	75.10	0	0.00	75.10	1	3,344	0.03%
2019/10/16	0	0.00	2	76.65	75.30	-2	3,670	-0.05%
2019/10/15	3	77.73	0	0.00	76.00	3	4,065	0.07%
2019/10/14	1	78.10	3	77.77	77.60	-2	4,178	-0.05%
2019/10/09	0	0.00	1	77.10	77.40	-1	4,093	-0.02%
2019/10/08	0	0.00	1	77.50	76.20	-1	4,021	-0.02%
2019/10/04	1	75.00	0	0.00	74.50	1	3,973	0.03%
2019/10/03	0	0.00	1	76.20	74.60	-1	4,037	-0.02%
2019/10/02	2	75.20	1	76.30	75.30	1	4,017	0.02%
2019/10/01	0	0.00	2	75.50	75.30	-2	4,009	-0.05%
2019/09/26	3	76.10	2	75.65	75.30	1	4,005	0.02%
2019/09/24	4	76.83	4	77.15	77.00	0	3,966	0.00%
2019/09/23	1	75.50	0	0.00	75.80	1	3,918	0.03%
2019/09/20	1	76.00	1	76.30	75.80	0	3,914	0.00%
2019/09/19	11	77.64	2	76.60	76.30	9	3,899	0.23%
2019/09/18	26	78.44	27	77.77	77.70	-1	3,860	-0.03%
2019/09/17	2	77.60	1	78.30	77.30	1	3,835	0.03%
2019/09/16	9	78.88	9	79.03	77.50	0	3,934	0.00%
2019/09/12	1	77.00	0	0.00	76.80	1	3,825	0.03%
2019/09/10	0	0.00	2	74.65	74.80	-2	3,744	-0.05%
2019/09/09	5	75.86	3	75.83	75.20	2	3,710	0.05%
2019/09/06	0	0.00	2	75.25	76.00	-2	3,696	-0.05%
2019/09/05	3	74.63	5	74.30	74.20	-2	3,689	-0.05%
2019/09/04	5	74.98	1	75.30	74.90	4	3,762	0.11%
2019/09/03	0	0.00	4	74.78	74.10	-4	3,726	-0.11%
2019/08/29	3	69.27	3	69.20	69.10	0	3,896	0.00%
2019/08/27	1	69.80	1	70.00	70.00	0	3,929	0.00%
2019/08/23	0	0.00	1	71.10	71.50	-1	3,993	-0.03%
2019/08/22	1	71.60	0	0.00	71.30	1	3,966	0.03%
2019/08/20	2	72.75	0	0.00	72.10	2	3,923	0.05%
2019/08/19	1	74.10	0	0.00	72.90	1	3,923	0.03%
2019/08/16	0	0.00	1	73.60	73.50	-1	3,934	-0.03%
2019/08/15	1	71.30	1	72.00	71.40	0	3,938	0.00%
2019/08/14	2	73.70	2	73.05	72.60	0	3,974	0.00%
2019/08/13	1	73.80	1	74.50	73.40	0	4,081	0.00%
2019/08/12	5	74.64	1	74.50	74.30	4	4,085	0.10%
2019/08/08	0	0.00	1	73.90	74.30	-1	4,088	-0.02%
2019/08/06	1	72.60	0	0.00	72.60	1	4,114	0.02%
2019/08/02	0	0.00	2	73.10	73.40	-2	4,112	-0.05%
2019/07/31	2	76.60	0	0.00	76.60	2	4,034	0.05%
2019/07/30	1	77.00	1	75.80	75.80	0	4,001	0.00%
2019/07/25	1	80.90	1	80.20	79.80	0	3,739	0.00%
2019/07/24	1	80.00	0	0.00	79.80	1	3,714	0.03%
2019/07/22	10	79.63	10	78.90	78.80	0	3,615	0.00%
2019/07/19	2	77.90	3	78.73	79.20	-1	3,610	-0.03%
2019/07/18	16	78.56	15	77.25	76.80	1	3,515	0.03%
2019/07/17	24	77.59	24	77.43	78.10	0	3,303	0.00%
2019/07/16	1	71.20	2	72.00	74.00	-1	2,902	-0.03%
2019/07/10	4	70.38	4	70.30	70.30	0	2,876	0.00%
2019/07/09	2	70.55	2	71.00	70.50	0	2,869	0.00%
2019/07/08	3	68.77	3	69.00	69.00	0	2,834	0.00%
2019/07/05	1	68.60	2	69.30	69.20	-1	2,877	-0.03%
2019/07/04	4	68.93	3	68.93	69.00	1	2,863	0.03%
2019/07/03	1	66.80	1	67.10	67.10	0	2,838	0.00%
2019/07/02	1	65.80	1	66.60	67.00	0	2,871	0.00%
2019/07/01	4	65.43	4	65.13	65.10	0	2,891	0.00%
2019/06/28	1	65.00	1	65.30	64.90	0	2,906	0.00%
2019/06/27	2	66.00	2	65.50	65.50	0	2,937	0.00%
2019/06/24	3	66.37	3	66.10	66.10	0	3,004	0.00%
2019/06/21	11	68.78	10	66.90	66.90	1	2,962	0.03%
2019/06/18	4	70.00	3	69.30	69.30	1	3,037	0.03%
2019/06/17	0	0.00	4	69.70	69.70	-4	3,236	-0.12%
2019/06/14	2	69.55	2	69.60	69.60	0	3,334	0.00%
2019/06/13	5	69.30	2	71.30	69.60	3	3,325	0.09%
2019/06/12	1	71.20	4	71.23	70.00	-3	3,290	-0.09%
2019/06/11	5	69.58	5	69.44	69.30	0	3,206	0.00%
2019/06/10	2	69.45	4	70.33	70.10	-2	3,183	-0.06%
2019/06/06	4	68.38	3	68.57	68.70	1	3,137	0.03%
2019/06/05	7	68.29	5	68.04	68.60	2	3,078	0.06%
2019/06/04	4	64.43	6	66.20	66.00	-2	2,931	-0.07%
2019/06/03	1	66.10	4	65.93	64.10	-3	2,900	-0.10%
2019/05/31	3	65.23	2	65.05	65.40	1	2,850	0.04%
2019/05/30	1	62.20	0	0.00	62.00	1	2,749	0.04%
2019/05/29	1	62.30	0	0.00	62.10	1	2,775	0.04%
2019/05/23	1	63.10	2	63.35	63.10	-1	2,807	-0.04%
2019/05/22	1	63.00	1	63.50	62.40	0	2,851	0.00%
2019/05/21	2	63.35	0	0.00	63.10	2	2,864	0.07%
2019/05/20	17	63.86	18	64.22	64.40	-1	2,977	-0.03%
2019/05/17	2	59.70	1	60.80	60.80	1	2,901	0.03%
2019/05/16	1	60.00	1	61.70	60.00	0	2,945	0.00%
2019/05/15	1	61.00	1	61.70	62.60	0	2,945	0.00%
2019/05/14	1	57.60	7	57.10	60.40	-6	2,978	-0.20%
2019/05/09	0	0.00	2	62.50	62.00	-2	3,214	-0.06%
2019/05/08	4	64.05	1	64.40	62.70	3	3,271	0.09%
2019/05/06	0	0.00	2	63.45	63.60	-2	3,616	-0.06%
2019/05/03	4	63.10	5	63.50	63.50	-1	3,946	-0.03%
2019/05/02	10	63.06	5	62.70	62.40	5	4,045	0.12%
2019/04/30	5	61.08	3	61.37	60.90	2	4,023	0.05%
2019/04/29	3	62.20	3	61.93	62.00	0	4,088	0.00%
2019/04/26	1	63.40	2	62.45	62.40	-1	4,083	-0.02%
2019/04/25	6	66.72	4	66.18	64.60	2	4,066	0.05%
2019/04/24	0	0.00	2	69.05	68.40	-2	4,033	-0.05%
2019/04/23	3	69.37	2	70.00	68.20	1	4,058	0.02%
2019/04/22	1	70.40	1	69.50	68.90	0	4,040	0.00%
2019/04/19	0	0.00	1	69.80	68.20	-1	4,055	-0.02%
2019/04/18	2	66.20	3	68.03	70.00	-1	4,143	-0.02%
2019/04/17	5	70.28	3	70.00	69.40	2	4,083	0.05%
2019/04/16	1	72.10	2	71.90	71.90	-1	4,072	-0.02%
2019/04/15	1	71.80	2	72.20	72.50	-1	4,159	-0.02%
2019/04/12	3	73.13	2	71.60	71.90	1	4,313	0.02%
2019/04/11	6	75.02	6	74.93	74.00	0	4,398	0.00%
2019/04/10	1	73.80	6	73.42	74.50	-5	4,433	-0.11%
2019/04/09	4	74.10	5	73.54	73.60	-1	4,515	-0.02%
2019/04/08	12	74.23	7	74.50	74.10	5	4,521	0.11%
2019/04/03	0	0.00	2	73.75	73.70	-2	4,517	-0.04%
2019/04/02	1	72.00	1	72.40	72.00	0	4,550	0.00%
2019/04/01	4	73.00	0	0.00	71.70	4	4,815	0.08%
2019/03/29	0	0.00	1	74.00	74.00	-1	4,907	-0.02%
2019/03/28	5	71.82	7	71.91	71.40	-2	4,929	-0.04%
2019/03/27	4	73.40	1	73.10	72.80	3	4,948	0.06%
2019/03/26	1	74.00	2	74.70	73.80	-1	5,053	-0.02%
2019/03/25	5	74.34	4	75.03	74.00	1	5,074	0.02%
2019/03/22	1	74.90	13	76.55	76.30	-12	5,057	-0.24%
2019/03/21	15	76.39	11	75.80	74.20	4	5,039	0.08%
2019/03/20	21	74.91	17	75.69	75.80	4	4,979	0.08%
2019/03/19	3	70.53	1	70.90	72.50	2	4,803	0.04%
2019/03/14	1	70.10	1	69.20	68.20	0	4,799	0.00%
2019/03/13	3	69.57	1	69.40	69.00	2	4,848	0.04%
2019/03/12	0	0.00	1	69.60	69.10	-1	4,923	-0.02%
2019/03/08	0	0.00	1	68.70	69.40	-1	5,068	-0.02%
2019/03/05	1	69.10	2	69.10	68.90	-1	5,601	-0.02%
2019/03/04	1	70.90	1	70.10	69.10	0	5,658	0.00%
2019/02/27	0	0.00	2	68.95	69.40	-2	5,910	-0.03%
2019/02/22	3	70.33	3	69.57	70.10	0	6,109	0.00%
2019/02/21	4	71.53	5	71.40	71.00	-1	6,109	-0.02%
2019/02/20	3	70.13	3	70.10	70.10	0	6,103	0.00%
2019/02/19	12	71.08	8	71.54	70.10	4	6,159	0.06%
2019/02/18	3	67.93	4	68.30	68.50	-1	6,167	-0.02%
2019/02/15	3	69.77	4	68.75	68.20	-1	6,632	-0.02%
2019/02/14	0	0.00	2	68.60	68.50	-2	6,673	-0.03%
2019/02/13	4	69.48	12	69.80	68.70	-8	6,744	-0.12%
2019/02/12	4	70.95	12	69.06	70.00	-8	6,721	-0.12%
2019/02/11	4	69.55	3	69.87	69.90	1	6,675	0.01%
2019/01/30	18	67.96	2	67.40	65.80	16	6,692	0.24%
2019/01/29	5	66.80	4	65.87	66.90	1	6,755	0.01%
2019/01/28	7	66.16	10	66.31	66.30	-3	6,809	-0.04%
2019/01/25	22	65.40	23	64.53	64.40	-1	6,929	-0.01%
2019/01/24	17	63.66	13	64.46	65.60	4	6,718	0.06%
2019/01/23	16	59.26	14	59.25	60.00	2	6,490	0.03%
2019/01/22	2	55.75	2	56.45	56.30	0	6,503	0.00%
2019/01/21	8	54.03	5	54.86	55.20	3	6,652	0.05%
2019/01/18	0	0.00	1	57.70	58.10	-1	6,676	-0.01%
2019/01/17	3	58.33	2	58.00	56.60	1	6,808	0.01%
2019/01/16	2	57.45	3	57.33	57.80	-1	6,925	-0.01%
2019/01/15	10	55.11	10	55.99	56.50	0	7,096	0.00%
2019/01/14	2	54.95	10	54.60	54.20	-8	7,266	-0.11%
2019/01/11	4	55.15	13	54.72	54.60	-9	7,486	-0.12%
2019/01/10	3	55.37	5	54.78	55.10	-2	7,773	-0.03%
2019/01/09	0	0.00	4	53.40	53.00	-4	7,830	-0.05%
2019/01/08	2	52.70	3	52.80	52.50	-1	7,968	-0.01%
2019/01/07	14	53.62	1	53.90	52.80	13	8,129	0.16%
2019/01/04	15	53.95	7	52.74	52.50	8	8,277	0.10%
2019/01/03	2	57.10	2	58.90	58.30	0	8,492	0.00%
2019/01/02	2	61.60	2	62.05	61.10	0	8,680	0.00%
2018/12/28	6	65.85	3	65.80	65.00	3	8,801	0.03%
2018/12/27	1	64.30	1	64.30	63.70	0	9,037	0.00%
2018/12/26	7	65.09	9	63.97	63.20	-2	9,370	-0.02%
2018/12/25	3	65.20	3	65.23	65.00	0	9,769	0.00%
2018/12/24	10	67.34	13	67.92	67.10	-3	10,018	-0.03%
2018/12/22	1	62.80	2	65.00	65.00	-1	10,207	-0.01%
2018/12/21	4	57.70	5	58.80	59.10	-1	10,623	-0.01%
2018/12/20	19	60.79	17	60.41	59.00	2	10,960	0.02%
2018/12/19	1	59.70	8	60.70	60.50	-7	11,468	-0.06%
2018/12/18	1	62.30	1	61.20	61.00	0	11,953	0.00%
2018/12/14	11	63.43	11	63.25	63.20	0	12,465	0.00%
2018/12/13	10	67.35	5	66.96	65.00	5	12,579	0.04%
2018/12/12	5	64.80	1	65.60	66.20	4	12,862	0.03%
2018/12/11	1	64.50	0	0.00	64.50	1	13,107	0.01%
2018/12/10	11	65.70	11	64.74	64.30	0	13,465	0.00%
2018/12/07	1	64.20	1	64.90	64.40	0	13,711	0.00%
2018/12/06	2	66.20	11	65.64	64.80	-9	14,114	-0.06%
2018/12/05	4	67.13	3	66.93	66.90	1	14,250	0.01%
2018/12/04	12	69.45	12	68.90	69.20	0	14,513	0.00%
2018/12/03	1	68.30	1	69.30	68.30	0	14,797	0.00%
2018/11/30	1	64.00	2	68.40	67.80	-1	14,973	-0.01%
2018/11/29	5	70.64	3	68.53	68.20	2	14,764	0.01%
2018/11/28	3	71.93	16	71.26	71.00	-13	14,595	-0.09%
2018/11/27	2	73.15	0	0.00	73.00	2	14,535	0.01%
2018/11/26	6	70.73	4	70.98	72.30	2	14,478	0.01%
2018/11/23	21	75.32	22	74.70	74.80	-1	14,229	-0.01%
2018/11/22	3	79.20	2	78.90	76.50	1	14,115	0.01%
2018/11/21	13	80.95	13	81.02	80.30	0	14,052	0.00%
2018/11/20	3	80.00	3	80.00	80.00	0	14,013	0.00%
2018/11/19	8	80.86	1	80.70	80.70	7	14,004	0.05%
2018/11/15	6	83.83	10	83.69	82.20	-4	13,976	-0.03%
2018/11/14	28	82.88	27	85.43	83.80	1	13,824	0.01%
2018/11/13	7	80.64	7	80.20	80.90	0	13,419	0.00%
2018/11/12	17	80.86	17	80.88	80.20	0	13,402	0.00%
2018/11/09	7	78.54	0	0.00	79.80	7	13,327	0.05%
2018/11/08	6	80.80	12	79.90	78.50	-6	13,296	-0.05%
2018/11/06	8	80.84	2	80.45	79.50	6	13,157	0.05%
2018/11/05	1	79.80	1	79.70	78.60	0	12,993	0.00%
2018/11/02	2	79.95	3	78.80	77.70	-1	12,891	-0.01%
2018/11/01	1	74.70	0	0.00	74.50	1	12,665	0.01%
2018/10/31	3	74.57	3	75.30	74.30	0	12,596	0.00%
2018/10/30	1	74.20	2	74.35	74.20	-1	12,473	-0.01%
2018/10/29	18	74.92	24	74.24	72.20	-6	12,330	-0.05%
2018/10/26	3	81.10	4	80.33	77.10	-1	12,151	-0.01%
2018/10/25	12	78.50	0	0.00	80.00	12	12,043	0.10%
2018/10/24	3	81.60	3	81.57	81.10	0	11,906	0.00%
2018/10/23	3	82.93	3	82.00	81.40	0	11,815	0.00%
2018/10/22	2	80.10	2	80.90	81.80	0	11,596	0.00%
2018/10/19	4	77.13	5	77.44	78.70	-1	11,432	-0.01%
2018/10/18	3	76.87	4	76.58	76.90	-1	11,219	-0.01%
2018/10/17	20	75.86	19	76.26	75.00	1	10,919	0.01%
2018/10/16	22	77.81	16	78.20	75.50	6	10,849	0.06%
2018/10/15	4	79.93	5	79.02	78.00	-1	10,703	-0.01%
2018/10/12	4	78.25	6	79.57	81.00	-2	10,551	-0.02%
2018/10/11	8	81.00	7	80.07	77.40	1	10,349	0.01%
2018/10/09	6	84.65	4	84.70	86.00	2	10,213	0.02%
2018/10/08	7	84.20	8	84.26	83.00	-1	10,041	-0.01%
2018/10/05	6	86.60	3	85.00	86.00	3	9,870	0.03%
2018/10/04	25	86.61	37	85.89	88.90	-12	9,556	-0.13%
2018/10/03	8	86.20	3	87.47	84.30	5	9,225	0.05%
2018/10/02	1	91.80	1	91.20	90.00	0	8,836	0.00%
2018/10/01	3	92.37	2	90.40	92.50	1	8,548	0.01%
2018/09/28	33	95.21	19	97.75	90.90	14	8,092	0.17%
2018/09/27	11	97.90	9	97.97	99.00	2	7,571	0.03%
2018/09/26	0	0.00	5	96.80	100.00	-5	7,234	-0.07%
2018/09/25	12	94.95	9	96.69	91.40	3	6,718	0.04%
2018/09/21	4	90.70	8	90.88	93.50	-4	6,141	-0.07%
2018/09/20	2	84.95	2	85.65	86.20	0	5,790	0.00%
2018/09/19	2	84.45	1	85.40	84.40	1	5,686	0.02%
2018/09/18	4	85.00	5	85.82	83.50	-1	5,687	-0.02%
2018/09/17	19	82.67	21	83.31	85.20	-2	5,506	-0.04%
2018/09/14	8	79.18	8	78.04	80.00	0	5,357	0.00%
2018/09/13	2	85.60	2	83.55	83.10	0	5,057	0.00%
2018/09/12	2	82.60	2	83.10	85.00	0	4,890	0.00%
2018/09/11	1	76.00	1	76.70	79.50	0	5,000	0.00%
2018/09/10	3	75.70	8	75.81	77.50	-5	4,947	-0.10%
2018/09/07	3	74.00	5	74.28	74.50	-2	4,690	-0.04%
2018/09/06	9	71.10	6	70.78	69.30	3	4,552	0.07%
2018/09/04	0	0.00	1	62.70	63.40	-1	4,267	-0.02%
2018/09/03	0	0.00	9	63.02	62.60	-9	4,278	-0.21%
2018/08/31	12	64.79	12	64.09	63.80	0	4,283	0.00%
2018/08/30	1	63.90	2	63.45	64.10	-1	4,310	-0.02%
2018/08/29	1	62.90	1	62.50	62.20	0	4,346	0.00%
2018/08/28	1	63.10	0	0.00	62.00	1	4,388	0.02%
2018/08/23	2	64.35	1	63.50	62.90	1	4,554	0.02%
2018/08/17	1	61.00	1	60.60	60.50	0	4,488	0.00%
2018/08/10	0	0.00	1	65.70	65.10	-1	4,476	-0.02%
2018/08/09	1	67.00	1	66.70	66.70	0	4,462	0.00%
2018/08/07	8	69.71	9	68.80	68.90	-1	4,430	-0.02%
2018/08/03	1	69.50	0	0.00	69.70	1	4,453	0.02%
2018/07/30	0	0.00	1	68.90	68.70	-1	4,552	-0.02%
2018/07/27	1	68.60	1	68.80	68.80	0	4,530	0.00%
2018/07/26	1	67.30	1	67.90	68.30	0	4,516	0.00%
2018/07/25	2	70.65	0	0.00	69.80	2	4,465	0.04%
2018/07/24	1	70.10	0	0.00	70.10	1	4,457	0.02%
2018/07/23	10	71.70	10	69.90	70.00	0	4,763	0.00%
2018/07/18	0	0.00	3	67.20	68.10	-3	4,975	-0.06%
2018/07/17	0	0.00	2	68.70	67.20	-2	4,953	-0.04%
2018/07/16	0	0.00	1	69.00	70.60	-1	4,762	-0.02%
2018/07/12	2	65.20	0	0.00	64.50	2	4,647	0.04%
2018/07/11	0	0.00	2	64.80	64.70	-2	4,662	-0.04%
2018/07/10	0	0.00	1	64.90	65.40	-1	4,665	-0.02%
2018/07/09	1	61.80	0	0.00	63.40	1	4,700	0.02%
2018/07/06	1	61.30	1	61.70	61.30	0	4,740	0.00%
2018/07/05	0	0.00	2	61.00	61.00	-2	5,370	-0.04%
2018/07/04	3	60.27	3	61.73	62.40	0	6,067	0.00%
2018/07/03	1	60.10	0	0.00	60.10	1	6,390	0.02%
2018/07/02	1	62.00	0	0.00	62.30	1	6,626	0.02%
2018/06/26	13	64.29	13	62.85	64.90	0	8,802	0.00%
2018/06/25	0	0.00	1	64.50	62.10	-1	8,792	-0.01%
2018/06/22	1	64.00	1	63.30	61.60	0	8,963	0.00%
2018/06/21	2	70.40	4	69.08	66.20	-2	9,315	-0.02%
2018/06/20	21	71.14	19	70.18	70.20	2	9,496	0.02%
2018/06/19	1	65.50	2	69.25	69.50	-1	9,680	-0.01%
2018/06/15	3	64.40	4	63.53	63.20	-1	9,827	-0.01%
2018/06/14	17	64.32	11	64.66	62.50	6	9,898	0.06%
2018/06/13	2	59.80	7	57.51	60.60	-5	10,054	-0.05%
2018/06/12	0	0.00	1	55.90	55.10	-1	10,117	-0.01%
2018/06/11	1	54.70	1	55.50	54.70	0	10,221	0.00%
2018/06/08	7	56.07	3	54.97	54.70	4	10,384	0.04%
2018/06/07	3	57.07	25	56.60	56.60	-22	10,840	-0.20%
2018/06/06	2	57.50	2	59.00	58.90	0	11,129	0.00%
2018/06/05	3	57.43	0	0.00	56.20	3	11,160	0.03%
2018/06/04	4	56.35	2	58.05	58.00	2	11,225	0.02%
2018/06/01	4	48.00	5	48.93	54.20	-1	11,274	-0.01%
2018/05/30	50	50.50	26	50.25	50.00	24	11,776	0.20%
2018/05/29	2	51.50	2	51.80	50.50	0	11,998	0.00%
2018/05/28	2	50.80	0	0.00	50.30	2	12,283	0.02%
2018/05/25	2	57.45	2	55.10	55.10	0	12,605	0.00%
2018/05/24	2	59.90	2	59.55	59.00	0	13,238	0.00%
2018/05/23	2	58.95	0	0.00	59.20	2	13,666	0.01%
2018/05/21	0	0.00	3	53.00	53.50	-3	14,389	-0.02%
2018/05/09	5	44.90	0	0.00	49.00	5	17,854	0.03%
2018/05/07	0	0.00	1	50.00	52.00	-1	17,936	-0.01%
2018/05/04	2	53.40	0	0.00	53.40	2	17,963	0.01%
2018/04/27	11	73.36	11	73.05	73.80	0	18,128	0.00%
2018/04/26	1	76.00	0	0.00	73.70	1	17,823	0.01%
2018/04/25	2	79.00	3	81.13	81.80	-1	17,643	-0.01%
2018/04/24	6	82.60	16	81.26	81.00	-10	17,647	-0.06%
2018/04/23	2	82.60	0	0.00	83.50	2	17,918	0.01%
2018/04/20	13	84.45	8	82.66	82.60	5	17,939	0.03%
2018/04/19	1	85.00	0	0.00	83.50	1	17,908	0.01%
2018/04/18	0	0.00	1	83.00	83.10	-1	17,921	-0.01%
2018/04/17	0	0.00	2	82.20	83.00	-2	17,958	-0.01%
2018/04/13	0	0.00	1	85.00	84.80	-1	18,169	-0.01%
2018/04/12	0	0.00	3	85.53	85.00	-3	18,343	-0.02%
2018/04/11	6	86.32	2	84.15	86.00	4	18,776	0.02%
2018/04/10	5	91.98	7	92.16	83.30	-2	18,412	-0.01%
2018/04/09	37	87.80	42	88.83	92.50	-5	17,913	-0.03%
2018/04/03	10	83.70	5	83.22	84.10	5	17,701	0.03%
2018/04/02	27.1	82.26	32	83.47	81.70	-4.9	17,646	-0.03%
2018/03/31	27	81.98	16	81.52	80.50	11	17,313	0.06%
2018/03/30	17	80.52	11	82.52	83.40	6	16,682	0.04%
2018/03/29	23	72.46	36	73.05	75.90	-13	15,958	-0.08%
2018/03/28	20	69.90	10	69.30	69.00	10	15,366	0.07%
2018/03/27	12	70.46	20	70.55	69.50	-8	15,310	-0.05%
2018/03/26	22	69.55	22	69.40	70.00	0	15,026	0.00%
2018/03/23	8	66.18	4	66.25	67.50	4	14,647	0.03%
2018/03/22	26	67.88	43	68.09	65.70	-17	14,338	-0.12%
2018/03/21	12	66.51	5	66.74	65.70	7	13,650	0.05%
2018/03/19	13	65.88	1	67.00	63.10	12	13,399	0.09%
2018/03/16	3	61.90	0	0.00	61.20	3	13,028	0.02%
2018/03/15	0	0.00	10	61.90	61.40	-10	12,907	-0.08%
2018/03/14	11	60.69	4	60.05	61.00	7	12,787	0.05%
2018/03/13	6	64.27	6	63.40	60.00	0	12,630	0.00%
2018/03/12	1	57.20	2	62.90	62.90	-1	12,141	-0.01%
2018/03/09	0	0.00	2	59.50	57.20	-2	11,822	-0.02%
2018/03/08	13	58.16	16	58.16	58.50	-3	11,720	-0.03%
2018/03/07	4	59.18	1	60.40	58.00	3	11,607	0.03%
2018/03/06	5	59.32	5	60.68	60.70	0	11,486	0.00%
2018/03/05	1	58.10	1	61.10	59.00	0	11,234	0.00%
2018/03/02	1	63.40	0	0.00	61.80	1	10,941	0.01%
2018/03/01	14	63.49	12	62.10	63.50	2	10,699	0.02%
2018/02/27	3	61.43	14	60.48	62.50	-11	10,391	-0.11%
2018/02/26	5	57.14	4	59.95	59.00	1	10,017	0.01%
2018/02/23	6	65.42	4	67.18	56.50	2	9,342	0.02%
2018/02/22	7	59.94	19	62.09	62.70	-12	8,886	-0.14%
2018/02/21	17	54.80	9	54.44	57.00	8	8,514	0.09%
2018/02/12	3	50.60	0	0.00	51.90	3	8,049	0.04%
2018/02/09	1	47.95	3	47.82	47.20	-2	7,837	-0.03%
2018/02/08	4	46.55	0	0.00	46.30	4	7,587	0.05%
2018/02/07	4	50.89	8	49.55	48.95	-4	7,199	-0.06%
2018/02/06	5	56.54	7	57.84	52.20	-2	6,565	-0.03%
2018/02/05	13	56.22	9	57.00	58.00	4	5,914	0.07%
2018/02/02	9	51.87	0	0.00	52.80	9	5,273	0.17%
2018/02/01	0	0.00	3.3	48.00	48.00	-3.3	4,891	-0.07%
2018/01/30	1	40.20	0	0.00	39.70	1	4,503	0.02%
2018/01/29	0	0.00	0.5	39.70	39.70	-0.5	4,515	-0.01%
2018/01/26	1	42.00	0	0.00	40.00	1	4,440	0.02%
2018/01/23	5	41.60	3.2	41.58	41.60	1.8	4,313	0.04%
2018/01/22	0	0.00	2	38.95	39.45	-2	4,293	-0.05%
2018/01/19	5	40.00	0	0.00	37.55	5	4,297	0.12%
2018/01/18	0	0.00	1	35.95	37.50	-1	4,220	-0.02%
2018/01/16	0	0.00	1	33.00	33.00	-1	3,850	-0.03%
2018/01/15	0	0.00	5	36.65	36.65	-5	3,832	-0.13%
2018/01/12	0	0.00	1	40.70	40.70	-1	3,807	-0.03%
2018/01/11	0	0.00	2	45.20	45.20	-2	3,760	-0.05%
2018/01/10	5	40.64	0	0.00	41.10	5	3,707	0.13%
2018/01/09	1	37.00	1	36.00	37.40	0	3,597	0.00%
2018/01/08	3	33.97	2	33.45	34.00	1	3,450	0.03%
2018/01/05	13	30.51	8	29.43	30.95	5	3,223	0.16%
2018/01/04	1	27.25	0	0.00	28.15	1	2,767	0.04%
2018/01/03	4	24.80	0	0.00	25.60	4	2,512	0.16%
2018/01/02	0	0.00	1	21.85	23.30	-1	2,309	-0.04%