台塑 (1301)-兆豐-南門券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
65.3
漲跌
▼0.3
漲幅
-0.46%
成交量
20,806張
產業
上市塑膠類股
1628人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	65.60	3	65.90	65.30	0	8,045	0.00%
2024/05/28	8	66.76	0	0.00	67.10	8	7,829	0.10%
2024/05/27	5	65.66	0	0.00	66.50	5	7,828	0.06%
2024/05/24	4	66.33	0	0.00	66.30	4	7,727	0.05%
2024/05/23	4	66.90	0	0.00	67.00	4	7,637	0.05%
2024/05/22	5	67.06	0	0.00	67.50	5	7,617	0.07%
2024/05/21	4	67.30	0.4	67.50	67.40	3.6	7,539	0.05%
2024/05/13	0	0.00	0	68.80	68.70	0	7,361	0.00%
2024/05/09	3	67.80	0	0.00	67.70	3	7,363	0.04%
2024/05/03	1	69.00	0	0.00	68.30	1	7,336	0.01%
2024/04/29	1	68.70	0.1	69.20	69.30	0.9	7,295	0.01%
2024/04/24	0	0.00	0.1	69.70	68.80	-0.1	7,414	0.00%
2024/04/18	2	67.40	0	0.00	68.10	2	7,638	0.03%
2024/04/17	2	67.80	0	0.00	67.80	2	7,694	0.03%
2024/04/12	2.1	69.90	0	0.00	69.70	2.1	7,507	0.03%
2024/04/11	1	71.40	0	0.00	70.90	1	7,386	0.01%
2024/04/09	0	0.00	1.1	71.04	71.50	-1.1	7,318	-0.02%
2024/04/01	0	0.00	0.1	71.20	70.90	-0.1	7,167	0.00%
2024/03/27	1	68.80	0	0.00	68.50	1	6,967	0.01%
2024/03/22	0.1	67.00	1	66.80	67.00	-0.9	6,816	-0.01%
2024/03/21	6	67.33	1	67.30	67.40	5	6,754	0.07%
2024/03/20	9	66.70	0	0.00	66.80	9	6,750	0.13%
2024/03/19	8	67.90	0	0.00	67.80	8	6,579	0.12%
2024/03/18	10	68.80	0	0.00	68.40	10	6,539	0.15%
2024/03/15	10	68.60	0	0.00	68.60	10	6,521	0.15%
2024/03/13	1.1	68.32	0	0.00	68.40	1.1	6,336	0.02%
2024/03/11	3	68.30	0	0.00	68.90	3	6,195	0.05%
2024/03/08	37	68.88	4	68.70	68.60	33	6,093	0.54%
2024/03/07	3	69.80	15	69.80	69.80	-12	5,894	-0.20%
2024/03/06	6	70.55	0	0.00	70.50	6	5,755	0.10%
2024/03/05	4	70.70	0	0.00	70.40	4	5,848	0.07%
2024/03/04	3.1	71.00	0	0.00	70.80	3.1	5,751	0.05%
2024/03/01	3	71.60	0	0.00	71.60	3	5,705	0.05%
2024/02/29	0.5	71.80	0	0.00	71.70	0.5	5,711	0.01%
2024/02/26	4	71.80	0	0.00	72.10	4	5,574	0.07%
2024/02/23	3	72.10	0	0.00	72.00	3	5,564	0.05%
2024/02/20	5	73.40	0	0.00	73.70	5	5,672	0.09%
2024/02/19	0.1	73.80	0.1	73.90	73.80	-0.1	5,777	0.00%
2024/02/05	1	72.70	0	0.00	72.40	1	5,877	0.02%
2024/01/30	0	0.00	1	72.70	72.00	-1	5,792	-0.02%
2024/01/29	0	0.00	1	73.20	73.60	-1	5,780	-0.02%
2024/01/26	0.2	72.04	1.1	72.27	72.70	-0.9	5,764	-0.02%
2024/01/25	1	71.60	0	0.00	71.70	1	5,741	0.02%
2024/01/23	1	71.20	3	70.90	71.10	-2	5,766	-0.03%
2024/01/22	1.1	71.29	0	0.00	70.60	1.1	5,748	0.02%
2024/01/19	3	71.40	0	0.00	71.20	3	5,682	0.05%
2024/01/18	0.2	71.70	0	0.00	71.10	0.2	5,637	0.00%
2024/01/17	2.1	71.81	10	71.50	71.80	-7.9	5,533	-0.14%
2024/01/16	3	73.70	0	0.00	73.60	3	5,375	0.06%
2024/01/15	3.2	75.78	1	75.60	75.50	2.2	5,152	0.04%
2024/01/12	1	76.00	0	0.00	76.00	1	5,145	0.02%
2024/01/11	4.1	75.83	0	0.00	75.90	4.1	5,149	0.08%
2024/01/10	1.1	77.21	0	0.00	77.00	1.1	5,140	0.02%
2024/01/09	0.1	77.80	0	0.00	77.60	0.1	5,162	0.00%
2024/01/04	1.1	78.11	0	0.00	78.30	1.1	5,272	0.02%
2024/01/03	2	78.10	0	0.00	78.10	2	5,384	0.04%
2024/01/02	2	78.90	0	0.00	79.20	2	5,330	0.04%
2023/12/29	1	79.50	0	0.00	79.20	1	5,367	0.02%
2023/12/28	1	79.20	0	0.00	79.80	1	5,449	0.02%
2023/12/21	1	79.40	0	0.00	79.50	1	5,580	0.02%
2023/12/20	2	79.90	0	0.00	79.90	2	5,553	0.04%
2023/12/19	2	79.80	0	0.00	79.80	2	5,534	0.04%
2023/12/14	1	79.50	0	0.00	79.80	1	5,408	0.02%
2023/12/13	2	79.05	1	78.90	78.90	1	5,400	0.02%
2023/12/12	6	79.53	0	0.00	79.60	6	5,503	0.11%
2023/12/08	1.1	79.80	0	0.00	80.00	1.1	5,586	0.02%
2023/12/07	4	80.05	2	79.90	79.90	2	5,617	0.04%
2023/12/05	1	80.30	0	0.00	80.70	1	5,654	0.02%
2023/12/04	1	80.90	0	0.00	80.90	1	5,647	0.02%
2023/11/30	2	80.90	0	0.00	80.80	2	5,674	0.04%
2023/11/29	0	0.00	0.1	81.50	81.40	-0.1	5,609	0.00%
2023/11/27	0.1	81.40	0	0.00	81.40	0.1	5,685	0.00%
2023/11/24	0	0.00	1	81.40	81.60	-1	5,711	-0.02%
2023/11/23	3	80.63	1	80.60	80.90	2	5,695	0.04%
2023/11/22	0.1	81.50	0	0.00	81.30	0.1	5,755	0.00%
2023/11/17	0.1	80.90	0	0.00	80.80	0.1	5,837	0.00%
2023/11/16	0	0.00	0.5	80.30	81.20	-0.5	5,852	-0.01%
2023/11/15	0	0.00	1	78.50	79.90	-1	5,819	-0.02%
2023/11/14	0	0.00	1	77.50	77.80	-1	5,766	-0.02%
2023/11/13	0	0.00	10	77.60	77.50	-10	5,872	-0.17%
2023/11/10	1	77.70	0	0.00	77.70	1	6,009	0.02%
2023/11/09	0	0.00	1	78.30	78.30	-1	6,054	-0.02%
2023/11/08	1	77.60	0	0.00	77.90	1	6,110	0.02%
2023/11/07	0	0.00	1	77.80	78.10	-1	6,117	-0.02%
2023/11/06	1	78.90	1	78.90	78.60	0	6,130	0.00%
2023/11/03	0.1	77.80	0	0.00	77.90	0.1	6,084	0.00%
2023/11/01	0	0.00	2	76.80	76.80	-2	6,086	-0.03%
2023/10/31	3.1	77.01	0	0.00	77.00	3.1	6,093	0.05%
2023/10/25	4.1	77.81	0	0.00	77.80	4.1	6,158	0.07%
2023/10/24	3	78.00	0	0.00	77.80	3	6,201	0.05%
2023/10/23	1	78.20	0	0.00	78.10	1	6,203	0.02%
2023/10/20	3	78.63	0	0.00	78.60	3	6,267	0.05%
2023/10/18	1	79.70	0	0.00	80.10	1	6,475	0.02%
2023/10/17	0	0.00	1	80.00	79.90	-1	6,412	-0.02%
2023/10/16	0	0.00	0.3	80.40	80.30	-0.3	6,457	0.00%
2023/10/06	0.5	78.80	0	0.00	78.80	0.5	6,605	0.01%
2023/10/04	4	78.30	0	0.00	78.40	4	6,753	0.06%
2023/10/03	0	0.00	1	79.20	79.10	-1	6,774	-0.01%
2023/09/28	3	79.60	0	0.00	79.80	3	7,083	0.04%
2023/09/27	3	79.87	0	0.00	79.80	3	7,084	0.04%
2023/09/26	3	80.60	0	0.00	80.40	3	7,171	0.04%
2023/09/21	6	81.65	0	0.00	81.20	6	7,437	0.08%
2023/09/18	1	82.20	0	0.00	82.30	1	7,966	0.01%
2023/09/13	0	0.00	0.1	82.50	82.50	-0.1	8,163	0.00%
2023/09/08	0	0.00	1	82.00	82.10	-1	8,445	-0.01%
2023/09/07	1	80.90	0	0.00	81.30	1	8,483	0.01%
2023/09/05	0	0.00	1	81.80	82.00	-1	8,483	-0.01%
2023/09/01	0	0.00	2	80.10	80.20	-2	8,553	-0.02%
2023/08/31	4.1	79.73	0	0.00	79.50	4.1	8,674	0.05%
2023/08/24	1	79.20	0	0.00	79.70	1	9,140	0.01%
2023/08/23	2	79.30	0	0.00	79.40	2	9,096	0.02%
2023/08/21	5	79.96	0	0.00	80.10	5	9,035	0.06%
2023/08/18	2	80.20	0	0.00	80.30	2	8,993	0.02%
2023/08/17	2	79.25	0	0.00	79.80	2	8,949	0.02%
2023/08/16	3.2	81.03	0	0.00	80.90	3.2	8,840	0.04%
2023/08/15	1	82.40	0	0.00	82.40	1	8,753	0.01%
2023/08/14	2	83.55	0	0.00	83.00	2	8,780	0.02%
2023/08/11	3	84.20	0	0.00	84.00	3	8,847	0.03%
2023/08/10	0	0.00	3	84.63	84.50	-3	8,896	-0.03%
2023/08/08	1	83.70	0	0.00	83.70	1	8,927	0.01%
2023/08/07	2	84.40	5	84.52	84.20	-3	8,920	-0.03%
2023/08/04	0	0.00	1	84.00	84.00	-1	8,942	-0.01%
2023/08/02	2	83.40	0	0.00	83.50	2	8,934	0.02%
2023/07/27	2.3	83.14	3	83.23	83.30	-0.8	8,705	-0.01%
2023/07/26	0	0.00	1	82.90	83.00	-1	8,699	-0.01%
2023/07/25	1	82.20	0	0.00	82.10	1	8,680	0.01%
2023/07/24	1	82.20	0	0.00	82.20	1	8,656	0.01%
2023/07/21	2.1	83.03	0	0.00	82.60	2.1	8,577	0.02%
2023/07/20	1	83.00	0	0.00	83.20	1	8,544	0.01%
2023/07/14	0.1	83.90	2	83.70	83.70	-2	8,378	-0.02%
2023/07/13	1	83.00	2	82.60	82.70	-1	8,312	-0.01%
2023/07/12	1	82.80	1	82.70	82.40	0	8,267	0.00%
2023/07/11	3.1	82.81	0	0.00	82.40	3.1	8,211	0.04%
2023/07/10	4.2	82.50	0	0.00	82.30	4.2	8,154	0.05%
2023/07/07	1	82.20	0	0.00	82.00	1	8,054	0.01%
2023/07/06	6.4	83.42	0	0.00	83.20	6.4	7,874	0.08%
2023/07/04	3.3	84.92	0	0.00	84.70	3.3	7,658	0.04%
2023/07/03	4.1	85.90	0	0.00	85.60	4.1	7,560	0.05%
2023/06/30	1.2	86.06	0	0.00	85.70	1.2	7,521	0.02%
2023/06/29	1	86.20	0	0.00	86.20	1	7,427	0.01%
2023/06/28	0.1	86.50	0	0.00	86.20	0.1	7,356	0.00%
2023/06/27	2.2	87.51	0	0.00	87.00	2.2	7,266	0.03%
2023/06/26	4	92.10	0	0.00	92.00	4	7,019	0.06%
2023/06/15	0	94.10	0	0.00	94.10	0	6,242	0.00%
2023/06/08	0	0.00	0.1	94.10	93.80	-0.1	6,366	0.00%
2023/06/05	0.1	94.10	0	0.00	94.00	0.1	6,198	0.00%
2023/05/29	0	0.00	0.1	93.50	93.30	-0.1	5,516	0.00%
2023/05/15	1	91.30	0	0.00	92.90	1	5,163	0.02%
2023/05/12	0	0.00	2	92.90	92.50	-2	5,132	-0.04%
2023/05/11	0	0.00	2	92.90	93.40	-2	5,074	-0.04%
2023/05/09	0.2	93.70	0	0.00	94.00	0.2	5,037	0.00%
2023/05/05	0	0.00	0	93.80	93.80	0	5,047	0.00%
2023/05/03	0	0.00	0.2	93.70	93.60	-0.2	5,169	0.00%
2023/05/02	0	93.50	0	0.00	93.90	0	5,287	0.00%
2023/04/27	0	0.00	3	93.50	93.70	-3	5,372	-0.06%
2023/04/20	0.2	92.30	0	0.00	92.10	0.2	5,148	0.00%
2023/04/19	1	93.00	0	0.00	92.50	1	5,188	0.02%
2023/04/17	0	0.00	0.4	93.80	94.00	-0.4	5,158	-0.01%
2023/04/14	0.2	93.10	1	93.50	93.30	-0.8	5,117	-0.02%
2023/04/12	0	0.00	2	92.50	92.60	-2	5,090	-0.04%
2023/04/07	2	91.00	0	0.00	90.80	2	5,063	0.04%
2023/03/28	0	0.00	2	92.25	92.30	-2	5,513	-0.04%
2023/03/27	0	0.00	1	91.70	91.80	-1	5,690	-0.02%
2023/03/23	0	0.00	1	91.40	91.40	-1	6,108	-0.02%
2023/03/20	0.2	90.30	0	0.00	90.00	0.2	6,315	0.00%
2023/03/16	1.1	88.53	0	0.00	88.50	1.1	6,266	0.02%
2023/03/15	3	89.20	0	0.00	89.00	3	6,268	0.05%
2023/03/09	2	90.90	0	0.00	90.60	2	6,418	0.03%
2023/02/21	0	0.00	11	90.46	91.30	-11	6,556	-0.17%
2023/02/15	1	89.40	0	0.00	89.60	1	6,983	0.01%
2023/02/14	0	0.00	3	90.60	90.60	-3	6,949	-0.04%
2023/02/13	0	0.00	1	88.80	89.30	-1	6,919	-0.01%
2023/02/08	1	89.50	0	0.00	89.40	1	7,083	0.01%
2023/02/06	1	88.40	0	0.00	88.40	1	7,170	0.01%
2023/02/02	3	88.10	1	88.90	89.00	2	7,184	0.03%
2023/02/01	6	88.93	0.4	88.90	88.90	5.6	7,152	0.08%
2023/01/30	0	0.00	1	89.90	90.00	-1	7,070	-0.01%
2023/01/17	3	88.40	1	88.60	88.60	2	6,961	0.03%
2023/01/11	1	88.20	0	0.00	87.90	1	7,570	0.01%
2023/01/10	0	0.00	1	89.10	88.90	-1	7,628	-0.01%
2023/01/09	0	0.00	2.1	88.80	88.90	-2.1	7,691	-0.03%
2023/01/05	0	0.00	2	87.20	87.50	-2	8,088	-0.02%
2023/01/03	0	0.00	1	85.80	87.00	-1	8,539	-0.01%
2022/12/23	1	86.00	1	86.50	86.80	0	8,896	0.00%
2022/12/21	0	85.90	0	0.00	85.40	0	8,866	0.00%
2022/12/20	5	85.64	0	0.00	85.30	5	8,783	0.06%
2022/12/16	1	88.00	0	0.00	87.60	1	8,543	0.01%
2022/12/13	3	86.30	0	0.00	86.30	3	8,153	0.04%
2022/12/06	0	89.10	0	0.00	87.30	0	9,655	0.00%
2022/12/05	1	89.20	0	0.00	89.10	1	9,593	0.01%
2022/12/02	0	89.40	0	0.00	89.10	0	9,596	0.00%
2022/11/25	0	89.70	0	0.00	89.90	0	9,757	0.00%
2022/11/24	0	0.00	3	89.40	89.70	-3	9,761	-0.03%
2022/11/18	0.1	87.70	0	0.00	87.70	0.1	9,828	0.00%
2022/11/11	0	0.00	11.1	87.51	87.70	-11.1	9,505	-0.12%
2022/11/09	0.1	85.80	15	85.80	86.00	-15	9,444	-0.16%
2022/11/08	0	0.00	1.1	85.17	85.50	-1.1	9,425	-0.01%
2022/11/07	2	84.30	0	0.00	84.60	2	9,433	0.02%
2022/11/03	0	0.00	1	82.10	82.80	-1	9,447	-0.01%
2022/11/02	2	83.80	0	0.00	82.80	2	9,418	0.02%
2022/11/01	0	0.00	0.1	83.50	83.30	-0.1	9,367	0.00%
2022/10/28	0	0.00	1	83.20	82.90	-1	9,585	-0.01%
2022/10/25	0	0.00	1	82.10	82.30	-1	9,742	-0.01%
2022/10/14	0	80.20	0.1	79.80	79.90	-0.1	9,316	0.00%
2022/10/13	9.1	79.44	0	0.00	78.90	9.1	9,360	0.10%
2022/10/12	2.2	83.10	0.1	81.20	80.80	2.1	9,170	0.02%
2022/10/11	0.1	85.00	0	0.00	84.50	0.1	8,910	0.00%
2022/10/06	1	85.80	0	0.00	86.10	1	8,904	0.01%
2022/10/05	0	0.00	1	88.00	87.70	-1	9,030	-0.01%
2022/09/30	0	0.00	10	86.50	86.60	-10	9,474	-0.11%
2022/09/28	1	85.00	0	0.00	84.80	1	10,216	0.01%
2022/09/23	1	86.80	0	0.00	86.60	1	11,047	0.01%
2022/09/21	0	0.00	2	86.50	86.20	-2	11,252	-0.02%
2022/09/19	2	85.95	0	0.00	85.50	2	11,293	0.02%
2022/09/16	3.3	86.72	0	0.00	86.50	3.3	11,213	0.03%
2022/09/15	2	87.60	0	0.00	88.10	2	10,054	0.02%
2022/09/08	2	87.50	0	0.00	88.30	2	10,178	0.02%
2022/09/07	6	88.53	0	0.00	88.30	6	10,164	0.06%
2022/09/05	0.5	88.70	0	0.00	89.30	0.5	10,151	0.00%
2022/09/02	9	88.97	0	0.00	88.80	9	10,165	0.09%
2022/09/01	1	89.80	0	0.00	90.00	1	10,051	0.01%
2022/08/31	2	90.95	0	0.00	91.10	2	9,984	0.02%
2022/08/29	5	91.36	0	0.00	91.30	5	9,946	0.05%
2022/08/26	10	93.00	0	0.00	93.20	10	9,984	0.10%
2022/08/22	0	0.00	26	94.36	94.90	-26	10,726	-0.24%
2022/08/17	1	93.90	0	0.00	94.20	1	10,913	0.01%
2022/08/15	0	0.00	0.1	94.60	94.50	-0.1	10,889	0.00%
2022/08/12	0	0.00	3	93.40	93.80	-3	10,944	-0.03%
2022/08/11	11	91.85	2	92.30	92.60	9	10,945	0.08%
2022/08/09	0	0.00	3	90.37	90.90	-3	11,003	-0.03%
2022/08/05	1.2	91.20	2.1	91.26	91.00	-0.9	11,228	-0.01%
2022/08/04	5	90.04	1	89.70	90.90	4	11,252	0.04%
2022/08/03	2	90.95	0.2	91.20	91.70	1.8	11,106	0.02%
2022/08/02	1	90.50	3	91.20	91.60	-2	11,103	-0.02%
2022/07/25	1	89.20	1	89.60	90.30	0	10,920	0.00%
2022/07/22	1	88.00	0	0.00	87.90	1	10,914	0.01%
2022/07/21	0	0.00	1.2	88.80	88.80	-1.2	10,861	-0.01%
2022/07/20	8	89.02	1	89.10	87.80	7	10,764	0.07%
2022/07/19	4	88.18	1	88.30	88.60	3	10,689	0.03%
2022/07/18	1	87.50	0	0.00	88.00	1	10,611	0.01%
2022/07/15	1	86.90	13	86.91	86.60	-12	10,582	-0.11%
2022/07/14	11	85.27	3	87.00	87.00	8	10,588	0.08%
2022/07/13	3	85.60	0	0.00	85.70	3	10,502	0.03%
2022/07/12	0	0.00	1	85.00	85.40	-1	10,277	-0.01%
2022/07/11	4	84.93	0	0.00	84.90	4	10,133	0.04%
2022/07/08	8.1	85.15	0	0.00	85.00	8.1	10,017	0.08%
2022/07/07	4.1	85.10	5	85.00	84.60	-0.9	9,785	-0.01%
2022/07/06	13.7	90.44	4	91.00	87.00	9.7	9,401	0.10%
2022/07/05	19	94.36	1	97.60	94.00	18	9,018	0.20%
2022/07/04	29	107.60	1	107.00	107.50	28	8,424	0.33%
2022/06/30	5.2	108.51	0	0.00	108.50	5.2	8,119	0.06%
2022/06/29	2	109.75	1	110.00	109.50	1	8,045	0.01%
2022/06/23	0	0.00	1	109.00	108.00	-1	7,887	-0.01%
2022/06/22	0	0.00	11	107.55	108.00	-11	7,848	-0.14%
2022/06/21	0	0.00	1	108.50	108.50	-1	7,831	-0.01%
2022/06/17	2.2	105.80	0	0.00	106.50	2.2	7,664	0.03%
2022/06/14	0	0.00	0.2	106.50	106.50	-0.2	7,759	0.00%
2022/06/13	0.2	107.00	0	0.00	106.50	0.2	7,871	0.00%
2022/06/07	1	107.50	0	0.00	107.00	1	8,272	0.01%
2022/06/06	5	108.50	10	108.50	108.50	-5	8,280	-0.06%
2022/05/31	0	0.00	2	107.00	105.00	-2	8,426	-0.02%
2022/05/30	0	0.00	7	107.00	106.50	-7	8,037	-0.09%
2022/05/27	0	0.00	19	106.39	106.50	-19	8,112	-0.23%
2022/05/25	0	0.00	2	105.00	105.50	-2	8,164	-0.02%
2022/05/23	0	0.00	1	105.00	105.00	-1	8,228	-0.01%
2022/05/19	3.5	103.00	0	0.00	103.00	3.5	8,316	0.04%
2022/05/17	1	102.50	0	0.00	103.00	1	8,376	0.01%
2022/05/16	1	102.50	0	0.00	102.50	1	8,437	0.01%
2022/05/13	1	101.50	0	0.00	102.50	1	8,435	0.01%
2022/05/12	3	102.00	0	0.00	100.50	3	8,299	0.04%
2022/05/11	0.3	102.50	0	0.00	102.00	0.3	8,256	0.00%
2022/05/09	8.5	103.82	0	0.00	103.50	8.5	8,273	0.10%
2022/05/03	1	105.00	5	106.00	106.00	-4	8,432	-0.05%
2022/04/26	2	105.50	0	0.00	105.50	2	8,441	0.02%
2022/04/25	7	105.36	0	0.00	106.00	7	8,385	0.08%
2022/04/22	0	0.00	1	106.50	107.00	-1	8,304	-0.01%
2022/04/15	9	105.28	0	0.00	105.00	9	8,397	0.11%
2022/04/12	4	104.75	0	0.00	105.00	4	8,445	0.05%
2022/04/11	5	105.00	0	0.00	105.50	5	8,370	0.06%
2022/04/01	1	106.00	1	106.50	107.00	0	8,206	0.00%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/23	1	107.50	0	0.00	107.50	1	7,922	0.01%
2022/03/21	8	107.00	11	106.14	107.50	-3	8,039	-0.04%
2022/03/18	21	106.38	0	0.00	106.00	21	8,004	0.26%
2022/03/16	10	104.50	0	0.00	106.00	10	7,773	0.13%
2022/03/14	1	106.00	0	107.50	106.50	1	7,660	0.01%
2022/03/11	4.2	106.64	14	107.43	106.50	-9.8	7,593	-0.13%
2022/03/10	10	104.50	0	0.00	105.00	10	7,386	0.14%
2022/03/08	1	105.00	0	0.00	104.00	1	7,210	0.01%
2022/03/02	1	108.00	0	0.00	108.50	1	7,035	0.01%
2022/03/01	0	0.00	10	106.50	108.00	-10	6,869	-0.15%
2022/02/23	14	104.50	0	0.00	105.00	14	6,722	0.21%
2022/02/18	0	0.00	14	106.50	106.00	-14	7,044	-0.20%
2022/02/08	15	105.50	0	0.00	105.50	15	7,312	0.21%
2022/02/07	0	0.00	0.1	106.50	107.00	-0.1	7,354	0.00%
2022/01/25	1	103.50	0	0.00	104.50	1	7,448	0.01%
2022/01/21	1.2	105.07	0	0.00	105.00	1.2	7,573	0.02%
2022/01/20	2	107.50	0	0.00	107.50	2	7,587	0.03%
2022/01/19	3	106.17	0	0.00	106.00	3	7,649	0.04%
2022/01/18	1	106.50	0	0.00	106.50	1	7,665	0.01%
2022/01/12	0	0.00	1	108.50	109.00	-1	8,218	-0.01%
2022/01/11	0	0.00	1	105.00	106.00	-1	8,138	-0.01%
2021/12/29	0	0.00	1	105.50	105.50	-1	9,599	-0.01%
2021/12/13	0.5	103.00	0	0.00	103.00	0.5	12,371	0.00%
2021/12/10	0	0.00	3	104.50	104.00	-3	12,352	-0.02%
2021/12/09	2	104.00	0	0.00	105.00	2	12,467	0.02%
2021/12/08	6	104.00	0	0.00	104.50	6	12,528	0.05%
2021/12/07	2	103.50	0	0.00	103.50	2	12,497	0.02%
2021/12/01	0	0.00	1	103.00	104.00	-1	12,431	-0.01%
2021/11/30	1	103.00	0	0.00	102.50	1	12,472	0.01%
2021/11/26	0	103.50	0	0.00	103.50	0	12,251	0.00%
2021/11/24	3	106.00	0	0.00	106.00	3	12,315	0.02%
2021/11/23	0	0.00	5	105.00	105.00	-5	12,257	-0.04%
2021/11/19	1	104.00	8	103.50	103.50	-7	12,136	-0.06%
2021/11/18	3	107.00	0	0.00	107.00	3	11,918	0.03%
2021/11/17	0	0.00	7	105.50	106.00	-7	11,820	-0.06%
2021/11/16	0	0.00	5.6	105.55	106.50	-5.6	11,666	-0.05%
2021/11/15	5	106.00	20	107.00	107.00	-15	11,682	-0.13%
2021/11/11	7	105.00	0	0.00	105.50	7	11,592	0.06%
2021/11/10	23	107.80	0	0.00	107.00	23	11,432	0.20%
2021/11/08	0	0.00	3	109.50	110.00	-3	11,165	-0.03%
2021/11/05	2	107.50	0	0.00	107.00	2	11,022	0.02%
2021/11/04	1	106.00	0	0.00	106.00	1	10,998	0.01%
2021/11/03	5	107.50	0	0.00	107.50	5	10,927	0.05%
2021/11/01	3	107.00	0	0.00	107.00	3	10,740	0.03%
2021/10/28	5	108.00	0	0.00	108.00	5	10,504	0.05%
2021/10/26	1	111.00	0	0.00	110.00	1	10,494	0.01%
2021/10/22	1	109.50	0	0.00	110.00	1	10,514	0.01%
2021/10/21	1	112.00	1	112.50	113.50	0	10,413	0.00%
2021/10/20	2	112.00	0	0.00	113.50	2	10,215	0.02%
2021/10/19	13	113.77	1	114.00	114.00	12	9,990	0.12%
2021/10/15	0	0.00	1	114.50	114.50	-1	9,956	-0.01%
2021/10/13	15	117.67	8	115.50	115.50	7	9,741	0.07%
2021/10/12	1	116.00	3	117.83	117.50	-2	9,496	-0.02%
2021/10/07	0	0.00	3	117.17	118.00	-3	9,224	-0.03%
2021/10/06	6.2	117.97	1	118.00	118.00	5.2	9,030	0.06%
2021/10/05	5	114.20	7	114.86	115.00	-2	8,643	-0.02%
2021/09/30	0	0.00	5.2	111.50	113.50	-5.2	8,093	-0.06%
2021/09/29	0	0.00	0.1	113.50	113.50	-0.1	7,876	0.00%
2021/09/28	0	112.00	4	113.00	114.00	-4	7,485	-0.05%
2021/09/27	5	111.50	2.1	110.53	111.50	2.9	7,240	0.04%
2021/09/24	0	0.00	1.1	105.50	106.00	-1.1	6,848	-0.02%
2021/09/23	0	0.00	5	101.50	102.50	-5	6,662	-0.08%
2021/09/22	5	100.00	0	0.00	100.00	5	6,646	0.08%
2021/09/16	0	0.00	2	103.50	103.00	-2	6,553	-0.03%
2021/09/15	0	0.00	1	102.50	102.00	-1	6,427	-0.02%
2021/09/07	0	0.00	2	100.50	100.50	-2	6,402	-0.03%
2021/08/30	0	0.00	8	102.50	102.50	-8	6,397	-0.13%
2021/08/24	0	0.00	6	98.98	99.10	-6	6,566	-0.09%
2021/08/20	8	95.80	0	0.00	95.80	8	6,783	0.12%
2021/08/19	1	98.10	0	0.00	96.70	1	6,880	0.01%
2021/08/11	2	99.50	1	100.00	100.50	1	7,155	0.01%
2021/08/10	1	100.00	1	100.00	99.50	0	7,258	0.00%
2021/08/06	2	102.50	1	102.50	102.50	1	7,496	0.01%
2021/08/02	0	0.00	10	101.00	102.00	-10	8,469	-0.12%
2021/07/30	10	99.80	0	0.00	99.80	10	9,101	0.11%
2021/07/29	0	0.00	1	100.50	102.00	-1	9,390	-0.01%
2021/07/26	2.1	99.85	0	0.00	99.40	2.1	9,838	0.02%
2021/07/21	5	99.90	0	0.00	100.00	5	10,054	0.05%
2021/07/19	0.1	102.50	0	0.00	102.50	0.1	10,182	0.00%
2021/07/16	0	0.00	0.5	104.27	104.50	-0.5	10,397	0.00%
2021/07/14	0	0.00	7	103.50	103.50	-7	10,713	-0.07%
2021/07/09	7.1	102.00	0	0.00	103.50	7.1	11,480	0.06%
2021/07/07	0	0.00	1	104.50	105.00	-1	11,659	-0.01%
2021/06/25	1	103.50	5	102.80	104.00	-4	11,585	-0.03%
2021/06/21	1	99.80	0	0.00	100.00	1	11,629	0.01%
2021/06/18	0	0.00	1	102.00	102.00	-1	11,614	-0.01%
2021/06/16	1	104.50	0	0.00	104.50	1	11,963	0.01%
2021/06/04	0	0.00	2	105.00	106.00	-2	12,768	-0.02%
2021/06/03	1.3	105.84	0.1	105.50	106.00	1.2	12,816	0.01%
2021/05/31	0	0.00	5	103.50	103.50	-5	13,056	-0.04%
2021/05/27	0.3	101.00	0	0.00	101.00	0.3	13,310	0.00%
2021/05/26	1	100.50	0	0.00	101.50	1	13,447	0.01%
2021/05/25	5	102.00	0	0.00	102.50	5	13,572	0.04%
2021/05/21	3	97.20	0.1	97.60	98.10	2.9	13,981	0.02%
2021/05/20	4	96.43	0	0.00	96.80	4	14,099	0.03%
2021/05/19	13	98.74	0.1	98.30	98.50	12.9	14,120	0.09%
2021/05/18	3.1	96.96	0	0.00	97.90	3.1	14,190	0.02%
2021/05/17	0.3	93.70	0.1	93.80	93.40	0.2	14,440	0.00%
2021/05/13	2.1	95.63	0	0.00	94.30	2.1	14,304	0.01%
2021/05/12	0	0.00	3	97.00	95.70	-3	14,150	-0.02%
2021/05/11	0	0.00	1	104.50	102.50	-1	13,816	-0.01%
2021/05/07	3	105.33	1	105.50	105.00	2	13,578	0.01%
2021/05/06	0	0.00	2.5	111.70	113.00	-2.5	13,037	-0.02%
2021/05/05	0	0.00	0.3	109.00	108.00	-0.3	12,639	0.00%
2021/05/04	0.2	107.50	1	109.50	107.00	-0.8	12,607	-0.01%
2021/05/03	0	0.00	4	108.50	107.50	-4	12,346	-0.03%
2021/04/27	0	0.00	1	107.00	108.50	-1	12,241	-0.01%
2021/04/23	0.1	106.00	0	0.00	107.00	0.1	12,214	0.00%
2021/04/22	2.2	108.66	1	108.50	108.00	1.2	12,183	0.01%
2021/04/20	0	0.00	2	110.50	109.50	-2	11,881	-0.02%
2021/04/19	0.1	111.00	1.8	111.28	111.50	-1.7	11,803	-0.01%
2021/04/16	2	108.25	3	109.50	109.00	-1	11,759	-0.01%
2021/04/15	6.1	107.83	3	108.17	108.00	3.1	11,627	0.03%
2021/04/14	0.2	103.00	1	104.00	104.00	-0.8	11,382	-0.01%
2021/04/12	0.8	103.19	0	0.00	103.00	0.8	11,162	0.01%
2021/04/08	0	0.00	0.1	100.50	100.50	-0.1	11,059	0.00%
2021/03/29	0	0.00	2	101.00	101.50	-2	11,165	-0.02%
2021/03/24	0	0.00	1	99.40	98.90	-1	11,542	-0.01%
2021/03/22	0	0.00	1	99.00	100.00	-1	11,485	-0.01%
2021/03/19	4	97.53	0	0.00	97.10	4	11,390	0.04%
2021/03/17	1	102.00	0	0.00	101.00	1	10,961	0.01%
2021/03/15	0	0.00	1	103.00	103.00	-1	10,831	-0.01%
2021/03/11	1	106.50	4	106.25	105.00	-3	10,867	-0.03%
2021/03/10	0	0.00	4	105.00	104.50	-4	10,873	-0.04%
2021/03/08	0.4	101.50	0	0.00	101.50	0.4	10,687	0.00%
2021/03/05	0	0.00	1	102.00	101.50	-1	10,640	-0.01%
2021/03/04	0	0.00	1	100.50	101.50	-1	10,798	-0.01%
2021/03/03	0	0.00	4.7	100.29	101.00	-4.7	10,696	-0.04%
2021/02/26	0	0.00	6	98.80	97.50	-6	10,298	-0.06%
2021/02/24	0	0.00	3	99.87	100.00	-3	10,050	-0.03%
2021/02/23	0	0.00	15	98.34	99.70	-15	9,860	-0.15%
2021/02/18	0	0.00	2	96.45	95.90	-2	9,546	-0.02%
2021/02/17	13	94.91	1	94.00	96.20	12	9,652	0.12%
2021/02/05	11	90.69	0	0.00	89.80	11	9,394	0.12%
2021/01/29	0	0.00	1	88.90	87.00	-1	10,363	-0.01%
2021/01/28	3	89.23	0	0.00	89.10	3	10,225	0.03%
2021/01/25	0	0.00	0.2	91.62	92.40	-0.2	10,060	0.00%
2021/01/21	0.4	91.40	1	92.00	91.40	-0.6	9,958	-0.01%
2021/01/20	0	0.00	2	91.70	91.60	-2	9,906	-0.02%
2021/01/19	0	0.00	1	93.10	93.20	-1	9,717	-0.01%
2021/01/18	0	0.00	7	92.34	93.10	-7	9,675	-0.07%
2021/01/15	2	95.80	1	95.60	94.50	1	9,544	0.01%
2021/01/13	0	0.00	1	97.70	98.00	-1	9,323	-0.01%
2021/01/11	0	0.00	0.2	98.50	99.00	-0.2	9,133	0.00%
2021/01/07	0	0.00	4	97.00	97.10	-4	8,858	-0.05%
2020/12/30	0	0.00	1	94.40	96.70	-1	8,215	-0.01%
2020/12/22	1	94.00	4	92.08	92.10	-3	8,079	-0.04%
2020/12/18	0	0.00	1	89.50	88.20	-1	7,923	-0.01%
2020/12/16	0	0.00	1	89.60	90.20	-1	8,259	-0.01%
2020/12/11	0	0.00	2	89.50	89.80	-2	8,648	-0.02%
2020/12/08	0	0.00	2	89.90	89.50	-2	8,451	-0.02%
2020/12/07	1	89.80	2	90.00	89.50	-1	8,341	-0.01%
2020/12/04	6	89.80	0	0.00	89.30	6	8,247	0.07%
2020/12/03	0	0.00	1	88.40	88.50	-1	8,034	-0.01%
2020/12/01	2	87.50	0	0.00	87.60	2	7,914	0.03%
2020/11/30	3	87.57	0	0.00	85.20	3	7,883	0.04%
2020/11/23	0	0.00	10	89.00	88.80	-10	7,598	-0.13%
2020/11/20	0	0.00	6	88.00	88.30	-6	7,505	-0.08%
2020/11/18	1	87.90	0	0.00	88.00	1	7,348	0.01%
2020/11/13	12	86.90	0	0.00	87.00	12	6,953	0.17%
2020/11/11	0	0.00	5	88.80	89.00	-5	6,688	-0.07%
2020/11/10	2	83.55	6	83.88	84.90	-4	6,018	-0.07%
2020/11/03	0	0.00	8	80.45	81.00	-8	5,642	-0.14%
2020/10/27	0	0.00	1	80.30	80.30	-1	5,642	-0.02%
2020/10/15	6	79.55	0	0.00	79.20	6	6,293	0.10%
2020/10/06	0	0.00	4	81.20	81.20	-4	6,681	-0.06%
2020/10/05	0	0.00	2	79.75	80.00	-2	6,730	-0.03%
2020/09/30	1	79.20	0	0.00	78.60	1	6,726	0.01%
2020/09/25	1	78.80	1	78.90	79.00	0	6,906	0.00%
2020/09/24	5	78.38	0	0.00	78.00	5	6,873	0.07%
2020/09/23	1	80.30	0	0.00	80.10	1	7,012	0.01%
2020/09/22	3	81.47	2	81.30	81.40	1	7,252	0.01%
2020/09/21	4	82.85	7	82.84	83.30	-3	7,319	-0.04%
2020/09/18	1	81.90	5	81.70	81.60	-4	7,144	-0.06%
2020/09/16	1	78.90	0	0.00	78.90	1	6,815	0.01%
2020/09/14	2	79.10	0	0.00	79.20	2	7,086	0.03%
2020/09/07	2	79.50	2	79.55	79.60	0	7,528	0.00%
2020/09/04	0	0.00	1	77.80	78.50	-1	7,597	-0.01%
2020/09/03	1	78.60	2	78.85	78.40	-1	7,625	-0.01%
2020/08/31	1	78.60	0	0.00	78.20	1	7,764	0.01%
2020/08/28	1	78.90	0	0.00	78.90	1	7,779	0.01%
2020/08/25	0	0.00	1	79.90	79.20	-1	8,032	-0.01%
2020/08/21	0	0.00	2	80.00	79.80	-2	9,309	-0.02%
2020/08/20	3	78.87	0	0.00	79.00	3	9,358	0.03%
2020/08/13	1	80.70	0	0.00	80.90	1	9,588	0.01%
2020/08/11	2	82.00	3	82.07	81.50	-1	9,924	-0.01%
2020/08/10	0	0.00	1	80.30	81.10	-1	9,915	-0.01%
2020/08/07	1	79.60	0	0.00	79.60	1	10,038	0.01%
2020/08/04	3	77.60	0	0.00	77.60	3	10,244	0.03%
2020/08/03	3	77.67	0	0.00	77.40	3	10,268	0.03%
2020/07/27	1	78.00	0	0.00	78.10	1	10,446	0.01%
2020/07/24	2	79.90	0	0.00	79.70	2	10,367	0.02%
2020/07/23	3	80.27	0	0.00	80.10	3	10,299	0.03%
2020/07/22	4	80.60	0	0.00	80.50	4	10,353	0.04%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/07	2	83.80	0	0.00	83.70	2	10,536	0.02%
2020/07/02	5	83.90	0	0.00	83.80	5	10,656	0.05%
2020/07/01	3	88.03	0	0.00	87.60	3	10,480	0.03%
2020/06/22	0	0.00	5	86.88	86.80	-5	10,270	-0.05%
2020/06/18	1	86.10	0	0.00	86.20	1	10,343	0.01%
2020/06/17	0	0.00	0	86.50	86.20	0	10,501	0.00%
2020/06/16	2	86.00	0	0.00	86.10	2	10,812	0.02%
2020/06/15	0	0.00	1	86.60	86.00	-1	11,086	-0.01%
2020/06/12	1	86.60	1	86.50	86.40	0	11,363	0.00%
2020/06/11	0	0.00	1	88.90	88.00	-1	11,489	-0.01%
2020/06/05	0	0.00	1	87.50	87.60	-1	11,867	-0.01%
2020/06/04	1	87.00	0	0.00	86.80	1	11,887	0.01%
2020/06/03	1	85.60	0	0.00	86.10	1	11,988	0.01%
2020/05/28	1	85.10	0	0.00	83.80	1	10,725	0.01%
2020/05/26	0	0.00	2	85.50	85.70	-2	10,771	-0.02%
2020/05/22	1	85.60	1	85.60	85.00	0	10,912	0.00%
2020/05/21	1	86.00	0	0.00	86.50	1	10,883	0.01%
2020/05/19	0	0.00	8	86.90	86.20	-8	10,818	-0.07%
2020/05/18	1	84.20	0	0.00	85.00	1	10,570	0.01%
2020/05/15	2	83.20	0	0.00	83.60	2	10,494	0.02%
2020/05/14	5	83.78	0	0.00	83.50	5	10,434	0.05%
2020/05/13	6	85.02	0	0.00	85.10	6	10,279	0.06%
2020/05/12	2	86.50	1	86.30	86.50	1	10,087	0.01%
2020/05/11	0	0.00	0.4	87.70	87.50	-0.4	10,042	0.00%
2020/05/08	1	86.40	0	0.00	86.40	1	9,996	0.01%
2020/05/07	0	0.00	1	85.90	85.30	-1	9,948	-0.01%
2020/05/06	1	85.40	1	86.20	85.30	0	9,909	0.00%
2020/05/04	2	85.05	0	0.00	85.50	2	9,859	0.02%
2020/04/30	9	87.10	1	86.20	87.90	8	9,734	0.08%
2020/04/28	0	0.00	10	82.60	82.70	-10	9,566	-0.10%
2020/04/24	0	0.00	1	80.40	80.00	-1	9,704	-0.01%
2020/04/23	1	80.80	2	81.20	80.40	-1	9,671	-0.01%
2020/04/22	2	79.00	0	0.00	80.20	2	9,608	0.02%
2020/04/21	11	80.27	0	0.00	80.10	11	9,523	0.12%
2020/04/15	1	83.20	0	0.00	83.10	1	9,122	0.01%
2020/04/14	3	81.60	2	81.95	82.20	1	9,057	0.01%
2020/04/10	2	81.80	2	81.85	81.90	0	9,003	0.00%
2020/04/08	0	0.00	1	80.30	80.40	-1	8,895	-0.01%
2020/04/07	0	0.00	11	79.73	79.80	-11	8,766	-0.13%
2020/04/06	11	77.53	0	0.00	77.60	11	8,649	0.13%
2020/03/26	2	74.50	0	0.00	74.10	2	7,992	0.03%
2020/03/25	2	74.50	2	75.00	74.90	0	7,960	0.00%
2020/03/23	0	0.00	6	66.25	66.70	-6	7,820	-0.08%
2020/03/20	3	69.50	1	68.40	68.80	2	7,659	0.03%
2020/03/19	1	65.50	0	0.00	66.60	1	7,292	0.01%
2020/03/18	2	73.00	0	0.00	70.00	2	6,941	0.03%
2020/03/17	1	74.30	0	0.00	74.60	1	6,617	0.02%
2020/03/16	1	78.30	1	80.50	78.20	0	6,390	0.00%
2020/03/13	1	77.70	1	77.40	80.60	0	6,270	0.00%
2020/03/10	2	88.20	0	0.00	89.00	2	5,679	0.04%
2020/03/09	10	89.00	2	89.10	89.30	8	5,588	0.14%
2020/02/27	1	91.30	0	0.00	91.00	1	5,456	0.02%
2020/02/05	1	92.50	0	0.00	92.70	1	5,046	0.02%
2020/01/30	2	95.00	0	0.00	91.60	2	4,914	0.04%
2020/01/20	2	99.10	0	0.00	99.00	2	4,653	0.04%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	6	98.30	0	0.00	98.50	6	4,749	0.13%
2020/01/07	0	0.00	1	101.50	101.50	-1	4,814	-0.02%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,750	-0.02%
2019/12/20	0	0.00	4	100.88	101.00	-4	4,972	-0.08%
2019/12/19	2	99.80	0	0.00	99.90	2	4,933	0.04%
2019/12/18	0	0.00	2	99.50	101.50	-2	4,870	-0.04%
2019/11/28	1	98.60	0	0.00	98.30	1	5,154	0.02%
2019/11/26	0	0.00	3	98.30	98.00	-3	5,230	-0.06%
2019/11/20	1	96.30	0	0.00	96.50	1	5,186	0.02%
2019/11/15	1	96.40	0	0.00	96.80	1	5,251	0.02%
2019/11/14	1	96.00	0	0.00	96.60	1	5,297	0.02%
2019/11/06	0	0.00	1	98.60	98.70	-1	5,717	-0.02%
2019/11/05	1	98.40	0.1	98.70	98.90	0.9	5,736	0.02%
2019/11/04	1	98.40	0	0.00	98.90	1	5,770	0.02%
2019/11/01	0	0.00	3	97.60	98.10	-3	5,888	-0.05%
2019/10/29	0	0.00	1	97.60	97.70	-1	6,160	-0.02%
2019/10/28	1	96.60	0	0.00	97.20	1	6,170	0.02%
2019/10/22	1	96.40	1	95.60	96.80	0	6,250	0.00%
2019/10/18	1	96.30	0	0.00	96.00	1	6,303	0.02%
2019/10/17	0	0.00	11	96.00	96.60	-11	6,329	-0.17%
2019/10/14	0	0.00	2	93.50	93.30	-2	6,339	-0.03%
2019/10/01	1	95.00	0	0.00	94.80	1	6,514	0.02%
2019/09/26	2	95.60	0	0.00	96.20	2	6,476	0.03%
2019/09/18	1	97.10	0	0.00	97.60	1	7,017	0.01%
2019/09/05	5	96.18	0	0.00	96.00	5	6,995	0.07%
2019/08/30	1	92.90	0	0.00	94.10	1	6,924	0.01%
2019/08/28	2	91.30	0	0.00	91.50	2	6,869	0.03%
2019/08/23	0	0.00	2	92.95	93.40	-2	6,758	-0.03%
2019/08/21	0	0.00	1	93.50	92.90	-1	6,924	-0.01%
2019/08/20	0	0.00	1	93.10	93.10	-1	6,882	-0.01%
2019/08/15	12	90.30	0	0.00	90.30	12	6,805	0.18%
2019/08/14	2	93.20	0	0.00	93.60	2	6,690	0.03%
2019/08/13	0	0.00	2	92.30	92.50	-2	6,664	-0.03%
2019/08/06	1	95.10	0	0.00	95.80	1	6,521	0.02%
2019/08/01	1	99.40	1	99.40	99.50	0	6,345	0.00%
2019/07/29	1	100.50	0	0.00	101.00	1	6,286	0.02%
2019/07/24	1	101.50	0	0.00	101.00	1	6,399	0.02%
2019/07/19	1	101.50	0	0.00	101.00	1	6,300	0.02%
2019/07/11	0	0.00	4	103.00	102.50	-4	6,168	-0.06%
2019/07/09	1	101.00	0	0.00	102.00	1	6,179	0.02%
2019/07/02	4	106.25	0	0.00	105.50	4	6,233	0.06%
2019/06/28	0	0.00	3	114.50	114.50	-3	5,714	-0.05%
2019/06/12	0	0.00	1	112.00	112.00	-1	5,648	-0.02%
2019/06/03	0	0.00	10	109.25	109.50	-10	5,838	-0.17%
2019/04/01	1	108.00	0	0.00	107.50	1	6,784	0.01%
2019/03/27	1	108.50	0	0.00	109.00	1	6,640	0.02%
2019/03/20	0	0.00	1	106.50	106.50	-1	6,712	-0.01%
2019/03/07	0	0.00	5	105.50	105.50	-5	6,752	-0.07%
2019/03/05	5	102.00	0	0.00	102.00	5	6,726	0.07%
2019/02/27	1	103.00	0	0.00	102.50	1	6,634	0.02%
2019/02/20	0	0.00	5	103.00	103.00	-5	6,439	-0.08%
2019/01/14	0	0.00	2	100.50	101.50	-2	6,337	-0.03%
2019/01/08	0	0.00	1	102.50	102.00	-1	6,152	-0.02%
2019/01/04	1	95.00	0	0.00	95.30	1	6,245	0.02%
2018/12/12	2	98.80	1	98.50	99.00	1	8,322	0.01%
2018/12/04	0	0.00	1	102.00	101.50	-1	8,409	-0.01%
2018/12/03	0	0.00	0	101.50	102.00	0	8,392	0.00%
2018/11/26	1	100.50	0	0.00	101.00	1	8,183	0.01%
2018/11/22	1	101.00	0	0.00	101.00	1	8,174	0.01%
2018/11/16	10	100.50	0	0.00	101.00	10	8,265	0.12%
2018/10/26	0	0.00	1	99.50	98.20	-1	7,989	-0.01%
2018/10/25	1	99.20	0	0.00	98.60	1	8,005	0.01%
2018/10/23	0	0.00	1	102.00	101.50	-1	7,975	-0.01%
2018/10/19	1	101.50	0	0.00	103.00	1	8,124	0.01%
2018/10/15	0	0.00	1	103.50	103.50	-1	8,099	-0.01%
2018/10/12	2	103.75	0	0.00	106.00	2	8,016	0.02%
2018/10/11	0	0.00	7	106.50	103.00	-7	7,886	-0.09%
2018/10/09	0	0.00	1	113.00	113.50	-1	7,564	-0.01%
2018/10/05	2	110.00	0	0.00	111.00	2	7,649	0.03%
2018/10/04	0	0.00	1	113.00	113.00	-1	7,629	-0.01%
2018/09/25	4	117.50	0	0.00	115.50	4	7,800	0.05%
2018/09/21	1	119.00	1	119.00	117.50	0	7,687	0.00%
2018/09/20	2	113.50	0	0.00	113.50	2	7,476	0.03%
2018/09/18	0	0.00	1	112.50	112.50	-1	7,323	-0.01%
2018/09/14	2	112.00	0	0.00	112.00	2	7,268	0.03%
2018/09/10	0	0.00	1	111.00	111.50	-1	7,473	-0.01%
2018/09/06	0	0.00	1	110.00	111.50	-1	7,736	-0.01%
2018/08/29	0	0.00	2	113.75	113.50	-2	8,090	-0.02%
2018/08/14	0	0.00	2	109.50	109.50	-2	8,773	-0.02%
2018/07/02	0	0.00	0.2	112.00	112.50	-0.2	7,822	0.00%
2018/06/14	1	107.50	0	0.00	106.50	1	7,137	0.01%
2018/06/13	1	107.50	0	0.00	107.50	1	7,016	0.01%
2018/06/06	0	0.00	0.6	109.50	109.50	-0.6	6,838	-0.01%
2018/05/18	1	113.00	0	0.00	112.00	1	6,564	0.02%
2018/05/04	0	0.00	3	106.00	105.00	-3	6,816	-0.04%
2018/05/03	0	0.00	1	105.00	104.50	-1	6,872	-0.01%
2018/04/26	0	0.00	9	103.50	104.00	-9	6,989	-0.13%
2018/04/25	9	103.00	0	0.00	103.00	9	7,025	0.13%
2018/04/16	0	0.00	10	107.00	107.50	-10	7,107	-0.14%
2018/04/02	0	0.00	2	103.75	102.50	-2	7,439	-0.03%
2018/03/26	3	103.50	0	0.00	103.50	3	7,579	0.04%
2018/03/23	3	102.00	1	104.00	104.50	2	7,557	0.03%
2018/03/22	0	0.00	1	107.00	104.00	-1	7,508	-0.01%
2018/02/12	0	0.00	1	99.30	101.00	-1	7,206	-0.01%
2018/02/09	1	98.00	0	0.00	97.80	1	7,078	0.01%
2018/02/07	0	0.00	2	101.00	101.00	-2	6,893	-0.03%
2018/02/06	1	96.40	0	0.00	96.70	1	6,692	0.01%
2018/01/26	0	0.00	1	101.50	103.50	-1	6,101	-0.02%
2018/01/23	1	99.80	2	99.80	100.00	-1	5,883	-0.02%
2018/01/09	1	100.50	0	0.00	102.50	1	5,270	0.02%
2018/01/02	1	97.30	1	98.10	98.10	0	5,038	0.00%