台航 (2617)-兆豐-南門券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.90
漲跌
▼0.65
漲幅
-1.73%
成交量
2,812張
產業
上市航運類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	37.40	3	37.23	37.55	-2	3,812	-0.05%
2024/05/15	10.1	37.55	1	37.90	37.15	9.1	3,768	0.24%
2024/05/14	0	0.00	1	37.25	38.30	-1	3,678	-0.03%
2024/05/13	91.1	38.12	47	39.40	37.80	44.1	3,518	1.25%
2024/05/10	11	38.25	42.2	38.12	38.25	-31.2	3,075	-1.01%
2024/05/09	20	37.15	0	0.00	37.05	20	2,865	0.70%
2024/05/08	25.3	37.44	23	38.21	36.65	2.3	2,786	0.08%
2024/05/07	1	35.80	4	36.46	36.25	-3	2,475	-0.12%
2024/05/06	2	36.03	0	0.00	35.70	2	2,460	0.08%
2024/05/03	0.2	36.05	0	0.00	36.00	0.2	2,426	0.01%
2024/05/02	1	37.30	0	0.00	36.35	1	2,388	0.04%
2024/04/30	18.6	36.81	19	37.70	37.20	-0.4	2,293	-0.02%
2024/04/29	1.9	37.10	2	37.23	36.80	-0.2	2,212	-0.01%
2024/04/26	21.1	35.83	3	36.20	36.20	18.1	2,124	0.85%
2024/04/25	1	35.20	0	0.00	35.30	1	2,063	0.05%
2024/04/22	0.1	35.25	0	0.00	34.80	0.1	2,062	0.00%
2024/04/16	1	34.35	1	34.60	34.00	0	2,038	0.00%
2024/04/15	0	0.00	0.1	35.25	35.25	-0.1	2,083	0.00%
2024/04/12	1	35.30	0.5	35.10	35.15	0.5	2,110	0.02%
2024/03/25	0.2	35.05	0	0.00	35.15	0.2	2,585	0.01%
2024/03/22	1	34.70	0	0.00	34.85	1	2,630	0.04%
2024/03/21	5	35.05	0	0.00	35.15	5	2,763	0.18%
2024/03/19	3	35.45	0	0.00	35.65	3	2,816	0.11%
2024/03/15	1	34.85	0	0.00	35.00	1	2,857	0.03%
2024/03/08	0.1	35.25	0	0.00	35.20	0.1	3,765	0.00%
2024/03/04	0.1	35.15	0	0.00	35.50	0.1	4,159	0.00%
2024/02/29	1	35.40	1	35.35	35.45	0	4,256	0.00%
2024/02/27	1.2	34.57	2.1	34.95	34.60	-0.9	4,184	-0.02%
2024/02/23	0.1	35.15	0.1	35.30	35.05	-0.1	4,054	0.00%
2024/02/22	0	0.00	2.3	35.50	35.50	-2.3	3,989	-0.06%
2024/02/21	3.4	34.58	8	34.79	34.75	-4.6	3,847	-0.12%
2024/02/20	0	0.00	1	33.20	33.00	-1	3,619	-0.03%
2024/02/01	1	32.45	0	0.00	32.30	1	3,601	0.03%
2024/01/31	3	32.00	0	0.00	32.35	3	3,619	0.08%
2024/01/29	0	0.00	5	32.50	32.50	-5	3,629	-0.14%
2024/01/17	1	31.20	0	0.00	31.40	1	3,618	0.03%
2024/01/16	1	31.60	0	0.00	31.55	1	3,607	0.03%
2024/01/09	1	32.80	1	32.90	32.65	0	3,590	0.00%
2024/01/05	2	34.28	2	34.60	34.80	0	3,472	0.00%
2024/01/04	3	34.05	3.5	34.28	34.35	-0.5	3,415	-0.01%
2023/12/27	2	33.48	2	33.30	33.20	0	3,245	0.00%
2023/12/22	2	33.65	2	33.90	33.95	0	3,163	0.00%
2023/12/18	5	33.47	5	34.21	33.50	0	3,000	0.00%
2023/12/14	0	0.00	1	32.80	32.45	-1	3,010	-0.03%
2023/12/13	2	33.43	2	33.65	33.10	0	2,998	0.00%
2023/12/08	18	33.69	18	33.94	33.65	0	2,985	0.00%
2023/12/07	9	34.17	5	34.24	33.95	4	2,922	0.14%
2023/12/06	2.5	34.75	2	35.13	35.50	0.5	2,807	0.02%
2023/12/05	6	37.45	3	37.60	36.05	3	2,630	0.11%
2023/12/04	3	34.80	0.5	34.60	35.35	2.5	1,913	0.13%
2023/12/01	0	0.00	0.5	31.80	32.15	-0.5	1,618	-0.03%
2023/11/27	0	0.00	2	30.05	29.90	-2	1,276	-0.16%
2023/11/17	1	29.65	0	0.00	29.50	1	1,292	0.08%
2023/11/15	1	29.25	0	0.00	29.25	1	1,383	0.07%
2023/11/08	0	0.00	5	28.65	28.60	-5	1,620	-0.31%
2023/11/02	5	27.50	0	0.00	27.50	5	1,596	0.31%
2023/10/20	0	0.00	16	28.50	28.90	-16	1,652	-0.97%
2023/10/19	16	29.23	0	0.00	29.25	16	1,652	0.97%
2023/10/16	0	0.00	9	28.75	28.80	-9	1,667	-0.54%
2023/10/11	9	29.40	0	0.00	29.20	9	1,709	0.53%
2023/09/25	1	29.50	0	0.00	29.45	1	1,871	0.05%
2023/09/20	2	31.10	10	30.83	30.70	-8	1,819	-0.44%
2023/09/18	3	30.02	0	0.00	30.00	3	1,641	0.18%
2023/09/15	8	29.54	1	29.55	29.60	7	1,605	0.44%
2023/09/08	5	28.10	2	27.90	27.90	3	1,555	0.19%
2023/09/05	2	28.40	0	0.00	28.40	2	1,576	0.13%
2023/08/18	2	30.35	3	30.73	30.50	-1	1,499	-0.07%
2023/08/04	0	0.00	3	27.25	27.25	-3	1,192	-0.25%
2023/07/28	1	28.10	0	0.00	28.05	1	1,198	0.08%
2023/06/26	0	0.00	10	30.45	30.45	-10	1,006	-0.99%
2023/06/19	10	30.70	0	0.00	30.60	10	1,098	0.91%
2023/04/11	0	0.00	10	32.20	32.35	-10	2,241	-0.45%
2023/04/10	10	32.70	0	0.00	32.40	10	2,240	0.45%
2023/03/23	3	31.30	3	30.90	30.90	0	2,457	0.00%
2023/03/16	1	33.30	1	33.10	33.05	0	2,365	0.00%
2023/03/15	4	33.48	4	33.31	33.15	0	2,335	0.00%
2023/03/14	2	32.70	2	33.38	33.35	0	2,310	0.00%
2023/02/22	1	27.70	11	27.78	27.80	-10	1,295	-0.77%
2023/01/31	0	0.00	15	26.40	26.45	-15	1,334	-1.12%
2023/01/17	2	26.20	2	26.10	26.15	0	1,315	0.00%
2023/01/16	0	0.00	2	26.00	26.00	-2	1,310	-0.15%
2022/12/29	1	26.15	0	0.00	26.30	1	1,340	0.07%
2022/12/23	3	27.03	0	0.00	27.25	3	1,376	0.22%
2022/12/22	6	27.58	0	0.00	27.60	6	1,373	0.44%
2022/12/15	0	0.00	20	26.90	26.90	-20	1,252	-1.60%
2022/12/08	5	25.95	5	26.20	26.25	0	1,401	0.00%
2022/11/28	8	26.01	8	26.04	26.00	0	1,450	0.00%
2022/10/07	20	26.40	0	0.00	26.15	20	1,626	1.23%
2022/09/27	1	26.50	0	0.00	26.45	1	1,662	0.06%
2022/09/23	0	0.00	1	28.40	28.25	-1	1,662	-0.06%
2022/09/15	0	0.00	2	28.20	28.40	-2	1,656	-0.12%
2022/09/01	2	26.90	0	0.00	26.80	2	1,814	0.11%
2022/08/26	3	28.80	3	28.95	28.90	0	1,844	0.00%
2022/08/11	5	29.10	5	29.05	29.05	0	2,316	0.00%
2022/07/07	1	28.10	1	27.80	28.30	0	3,943	0.00%
2022/07/01	2	27.20	0	0.00	27.05	2	4,030	0.05%
2022/06/23	3	28.05	2	27.55	28.25	1	3,997	0.03%
2022/06/21	0	0.00	1	29.50	30.10	-1	3,916	-0.03%
2022/06/20	2	31.13	5	30.32	29.50	-3	3,901	-0.08%
2022/06/17	0	0.00	1	32.85	32.60	-1	3,838	-0.03%
2022/06/15	2	34.00	0	0.00	34.00	2	3,793	0.05%
2022/06/09	0	0.00	1	37.05	36.80	-1	4,105	-0.02%
2022/06/08	2	37.53	0	0.00	37.35	2	4,189	0.05%
2022/05/31	5	37.21	5	37.18	37.15	0	4,948	0.00%
2022/05/30	0	0.00	1	37.85	37.85	-1	5,023	-0.02%
2022/05/27	4	37.66	4	37.65	37.75	0	5,214	0.00%
2022/05/26	1	37.60	1.3	37.79	37.80	-0.3	5,552	-0.01%
2022/05/25	1	36.75	0	0.00	36.90	1	5,826	0.02%
2022/05/24	4	36.06	4	36.15	36.15	0	5,823	0.00%
2022/05/23	2	36.05	0	0.00	35.70	2	5,800	0.03%
2022/05/17	1	34.60	0	0.00	34.45	1	5,920	0.02%
2022/05/10	12	37.20	0	0.00	36.45	12	5,829	0.21%
2022/05/09	0.1	36.70	0	0.00	36.40	0.1	5,782	0.00%
2022/05/06	0	0.00	0.2	37.85	37.80	-0.2	5,754	0.00%
2022/05/05	1	37.80	2	38.15	38.15	-1	5,736	-0.02%
2022/05/04	2	37.95	1	37.95	37.95	1	5,665	0.02%
2022/04/22	1	38.30	1	38.60	38.70	0	5,069	0.00%
2022/04/21	1	38.90	4	38.86	39.00	-3	4,998	-0.06%
2022/04/20	6	38.35	4	38.41	38.40	2	4,826	0.04%
2022/04/19	0	0.00	5	36.70	36.85	-5	4,454	-0.11%
2022/04/18	2	36.10	0	0.00	35.75	2	4,411	0.05%
2022/04/15	0	0.00	2	37.50	37.05	-2	4,384	-0.05%
2022/04/14	4	36.98	0	0.00	36.85	4	4,347	0.09%
2022/04/11	2	37.20	2	36.80	36.55	0	4,313	0.00%
2022/04/08	0	0.00	1	35.60	36.65	-1	4,272	-0.02%
2022/04/01	2	36.45	2	36.80	36.80	0	4,250	0.00%
2022/03/25	2	34.90	0	0.00	34.85	2	4,305	0.05%
2022/03/14	4	37.28	4	37.10	37.10	0	4,523	0.00%
2022/03/11	0	0.00	1	37.40	37.10	-1	4,531	-0.02%
2022/03/10	3	37.28	2	38.20	37.25	1	4,535	0.02%
2022/03/07	0	0.00	11	37.04	35.55	-11	4,270	-0.26%
2022/03/04	19	37.44	12	37.27	37.35	7	4,258	0.16%
2022/03/03	6	37.35	2	37.13	37.10	4	4,153	0.10%
2022/03/02	5	37.30	6	37.08	37.05	-1	4,109	-0.02%
2022/03/01	6	36.76	15	37.76	37.00	-9	3,904	-0.23%
2022/02/25	22	37.54	14	37.41	37.70	8	3,571	0.22%
2022/02/21	2	37.20	1	37.45	35.55	1	3,245	0.03%
2022/02/18	1	35.55	0	0.00	35.50	1	3,135	0.03%
2022/02/11	10	35.70	10	35.15	35.10	0	3,654	0.00%
2022/02/08	1	34.30	1	34.25	34.55	0	3,933	0.00%
2022/02/07	1	33.80	1	32.85	33.75	0	3,988	0.00%
2022/01/24	0	0.00	2	32.40	32.30	-2	4,257	-0.05%
2022/01/13	1	34.60	0	0.00	34.45	1	4,575	0.02%
2022/01/11	0	0.00	1	35.05	35.00	-1	4,653	-0.02%
2022/01/06	1	36.45	0	0.00	36.40	1	4,895	0.02%
2022/01/04	1	36.90	0	0.00	36.85	1	5,069	0.02%
2021/12/24	1	37.25	0	0.00	37.25	1	6,528	0.02%
2021/12/23	1	37.65	0	0.00	37.55	1	6,656	0.02%
2021/12/17	2	38.45	0	0.00	38.00	2	6,768	0.03%
2021/12/06	0	0.00	2	38.40	38.35	-2	6,772	-0.03%
2021/12/02	5	38.26	3	38.87	38.05	2	6,874	0.03%
2021/11/30	0	0.00	1	37.10	37.80	-1	6,976	-0.01%
2021/11/29	1	36.10	1	35.70	35.85	0	7,112	0.00%
2021/11/26	1	35.85	0	0.00	35.85	1	7,262	0.01%
2021/11/24	0	0.00	3	37.58	37.30	-3	7,560	-0.04%
2021/11/23	3	37.00	0	0.00	36.45	3	7,707	0.04%
2021/11/22	0	0.00	1	37.25	37.25	-1	7,920	-0.01%
2021/11/19	1	36.80	0	0.00	35.65	1	8,291	0.01%
2021/11/16	0	0.00	1	37.75	37.35	-1	11,082	-0.01%
2021/11/10	1	39.10	1	38.45	38.60	0	13,197	0.00%
2021/11/09	1	37.70	4	37.95	37.70	-3	13,187	-0.02%
2021/11/08	2	36.65	0	0.00	37.00	2	13,101	0.02%
2021/11/04	2	36.68	8	36.33	35.70	-6	13,196	-0.05%
2021/11/03	1	36.40	1	36.60	36.30	0	13,227	0.00%
2021/10/29	1	34.55	5	34.72	35.05	-4	13,282	-0.03%
2021/10/26	1	35.50	0	0.00	35.55	1	13,721	0.01%
2021/10/21	0	0.00	10	36.90	36.30	-10	14,440	-0.07%
2021/10/19	0	0.00	1	37.00	36.80	-1	14,714	-0.01%
2021/10/13	1	37.30	1	36.80	36.60	0	15,527	0.00%
2021/10/12	2	37.15	1	37.10	37.10	1	16,527	0.01%
2021/10/08	10	40.69	0	0.00	40.20	10	17,224	0.06%
2021/10/06	0	0.00	10	37.40	37.25	-10	17,915	-0.06%
2021/10/05	1	38.10	2	38.00	39.45	-1	18,252	-0.01%
2021/10/01	1	45.80	7	42.61	43.10	-6	19,128	-0.03%
2021/09/29	0	0.00	1	44.00	42.60	-1	20,483	0.00%
2021/09/27	2	45.48	1	45.40	44.70	1	23,276	0.00%
2021/09/24	0	0.00	1	45.00	45.40	-1	25,526	0.00%
2021/09/23	1	44.70	1	45.25	44.40	0	26,866	0.00%
2021/09/17	1	45.50	1	45.30	45.05	0	29,307	0.00%
2021/09/14	1	46.30	1	46.70	44.75	0	32,592	0.00%
2021/09/13	5	46.74	3	46.53	45.65	2	34,744	0.01%
2021/09/08	1	45.80	0	0.00	46.40	1	36,297	0.00%
2021/09/06	0	0.00	2	45.90	45.05	-2	37,787	-0.01%
2021/09/03	4	47.10	14	46.71	47.40	-10	38,385	-0.03%
2021/09/02	0	0.00	3	47.35	48.70	-3	38,491	-0.01%
2021/09/01	13	48.36	12	49.15	47.45	1	39,147	0.00%
2021/08/31	7	50.21	2	50.90	50.10	5	39,133	0.01%
2021/08/30	9	52.92	7	51.59	51.40	2	39,309	0.01%
2021/08/27	2	51.85	7	51.39	50.90	-5	39,498	-0.01%
2021/08/26	4	53.30	0	0.00	53.30	4	40,366	0.01%
2021/08/25	10	53.55	2	52.95	54.00	8	40,832	0.02%
2021/08/24	11	55.05	7	55.60	53.50	4	40,500	0.01%
2021/08/23	16	52.43	9	52.21	52.90	7	39,337	0.02%
2021/08/20	21	48.23	12	47.92	48.10	9	38,826	0.02%
2021/08/19	12	50.14	23.1	51.14	49.25	-11.1	37,905	-0.03%
2021/08/18	5	44.82	6	44.90	47.85	-1	36,185	0.00%
2021/08/17	1	43.85	0	0.00	43.50	1	35,898	0.00%
2021/08/16	3	45.15	3	43.65	43.35	0	36,036	0.00%
2021/08/13	2	45.53	2	45.65	44.80	0	36,035	0.00%
2021/08/12	0	0.00	1	44.55	45.25	-1	35,960	0.00%
2021/08/11	20	44.02	2	43.60	43.15	18	36,021	0.05%
2021/08/10	3	44.47	4	45.26	44.25	-1	36,403	0.00%
2021/08/09	3	45.63	0	0.00	45.00	3	36,597	0.01%
2021/08/06	0	0.00	2	46.43	45.70	-2	36,906	-0.01%
2021/08/05	0	0.00	2	44.75	44.10	-2	36,977	-0.01%
2021/08/04	1	45.45	0	0.00	45.45	1	37,239	0.00%
2021/08/02	1	45.05	2	43.93	45.60	-1	38,908	0.00%
2021/07/30	11	46.59	4	46.46	44.50	7	39,585	0.02%
2021/07/29	1	48.60	3	47.83	47.95	-2	40,372	0.00%
2021/07/27	3	46.52	9	45.24	44.60	-6	42,247	-0.01%
2021/07/26	2	50.00	0	0.00	48.00	2	42,885	0.00%
2021/07/23	0	0.00	5	50.04	50.00	-5	43,277	-0.01%
2021/07/22	9	48.73	23	49.73	48.70	-14	43,697	-0.03%
2021/07/21	6	50.93	4	53.03	50.00	2	44,865	0.00%
2021/07/20	6	53.55	0	0.00	53.90	6	44,736	0.01%
2021/07/19	5	56.66	17	56.46	56.40	-12	45,062	-0.03%
2021/07/16	11	59.12	7	60.60	57.00	4	45,618	0.01%
2021/07/15	3	58.17	11	58.32	59.50	-8	45,165	-0.02%
2021/07/14	9	57.34	2	55.15	54.10	7	44,444	0.02%
2021/07/13	3	60.73	5.4	58.21	57.90	-2.4	43,927	-0.01%
2021/07/12	13	63.52	2	65.55	61.70	11	43,658	0.03%
2021/07/09	25	64.64	7	65.70	63.00	18	43,275	0.04%
2021/07/08	18	66.78	14	67.04	66.40	4	43,108	0.01%
2021/07/07	100	69.44	112	69.93	66.50	-12	42,533	-0.03%	大賣/
2021/07/06	108	70.75	107	70.42	66.90	1	41,570	0.00%	大買/大賣/
2021/07/05	8.9	68.56	7	71.79	67.80	1.9	40,676	0.00%
2021/07/02	6	74.32	11	73.80	73.80	-5	39,759	-0.01%
2021/07/01	21	70.23	11	71.26	71.90	10	37,866	0.03%
2021/06/30	12	62.48	15	61.61	65.50	-3	35,676	-0.01%
2021/06/29	5	61.50	5	60.70	59.60	0	34,377	0.00%
2021/06/28	5	61.46	22.2	61.12	62.00	-17.2	33,307	-0.05%
2021/06/25	18.2	58.72	11	59.18	58.10	7.2	32,053	0.02%
2021/06/24	11	58.82	48	57.53	57.70	-37	31,133	-0.12%
2021/06/23	34	56.08	39	59.52	55.90	-5	29,731	-0.02%
2021/06/22	63	62.46	35.2	60.45	62.10	27.8	28,969	0.10%
2021/06/21	11	56.70	0	0.00	57.30	11	26,873	0.04%
2021/06/18	0	0.00	14	51.73	52.10	-14	26,952	-0.05%
2021/06/17	7	45.22	12	46.31	47.40	-5	26,789	-0.02%
2021/06/16	18.2	46.37	8	47.11	44.85	10.2	26,399	0.04%
2021/06/15	12	45.62	9	45.93	46.50	3	25,661	0.01%
2021/06/11	10	44.07	7	44.90	43.75	3	24,840	0.01%
2021/06/10	9	43.13	11	41.84	42.05	-2	24,204	-0.01%
2021/06/09	17	43.64	24	42.74	42.75	-7	24,087	-0.03%
2021/06/08	4	39.80	0	0.00	43.60	4	23,307	0.02%
2021/06/07	5	40.12	10	39.41	39.65	-5	23,151	-0.02%
2021/06/04	8	45.16	12	46.43	42.60	-4	22,848	-0.02%
2021/06/03	22	47.27	5	46.25	46.00	17	22,487	0.08%
2021/06/02	9	43.71	13	46.12	46.20	-4	21,492	-0.02%
2021/06/01	6	40.30	7	38.09	42.00	-1	20,843	0.00%
2021/05/31	0	0.00	1	37.60	38.20	-1	20,722	0.00%
2021/05/28	1	38.40	3	38.47	38.40	-2	20,617	-0.01%
2021/05/27	1	36.50	0	0.00	36.40	1	20,505	0.00%
2021/05/25	2	34.45	3	37.98	36.00	-1	20,370	0.00%
2021/05/24	3	38.50	6	35.98	37.55	-3	20,229	-0.01%
2021/05/21	5	35.40	0	0.00	35.40	5	20,027	0.02%
2021/05/20	4	34.74	12	34.91	32.20	-8	19,942	-0.04%
2021/05/19	0	0.00	33	33.37	35.00	-33	19,994	-0.17%
2021/05/18	13	31.86	5	32.01	33.00	8	19,882	0.04%
2021/05/17	6	30.40	7	30.63	30.00	-1	19,380	-0.01%
2021/05/14	5	35.49	0	0.00	33.30	5	19,113	0.03%
2021/05/13	2	37.00	1	37.00	37.00	1	18,689	0.01%
2021/05/12	2	41.20	3	41.50	41.10	-1	18,363	-0.01%
2021/05/11	7	49.32	4	50.31	45.65	3	18,059	0.02%
2021/05/10	168	50.95	156	51.08	50.70	12	17,286	0.07%	大買/大賣/
2021/05/07	6	47.25	14	48.48	48.65	-8	16,230	-0.05%
2021/05/06	41	49.09	1	46.60	48.70	40	15,395	0.26%
2021/05/05	6	44.16	6	44.76	46.85	0	14,341	0.00%
2021/05/04	23	47.67	44	47.48	42.60	-21	13,422	-0.16%
2021/05/03	16	45.52	2	46.28	46.35	14	11,865	0.12%
2021/04/28	5	41.36	4	41.76	40.45	1	10,444	0.01%
2021/04/27	22	40.69	0	0.00	41.15	22	9,815	0.22%
2021/04/23	5	35.47	0	0.00	34.90	5	8,181	0.06%
2021/04/22	1	36.00	0	0.00	37.70	1	7,717	0.01%
2021/04/21	0	0.00	7	36.46	36.55	-7	6,984	-0.10%
2021/04/20	0	0.00	1	33.25	33.25	-1	6,430	-0.02%
2021/04/13	10	24.75	0	0.00	25.00	10	5,884	0.17%
2021/04/08	0	0.00	1	24.20	24.15	-1	5,884	-0.02%
2021/04/07	1	24.10	0	0.00	24.15	1	5,875	0.02%
2021/03/30	1	23.85	0	0.00	24.15	1	6,039	0.02%
2021/03/29	2	24.20	0	0.00	24.50	2	6,021	0.03%
2021/03/24	5	23.99	3	23.88	23.75	2	6,263	0.03%
2021/03/18	0	0.00	1	22.10	22.10	-1	4,872	-0.02%
2021/03/15	0	0.00	3	21.20	21.60	-3	4,931	-0.06%
2021/02/24	3	20.35	0	0.00	20.00	3	5,354	0.06%
2021/02/22	0	0.00	1	20.45	20.45	-1	5,318	-0.02%
2021/01/14	2	21.30	2	21.05	21.05	0	4,714	0.00%
2021/01/13	0	0.00	4	20.90	20.70	-4	4,597	-0.09%
2021/01/12	2	20.70	0	0.00	20.55	2	4,503	0.04%
2021/01/06	0	0.00	3	20.80	20.75	-3	4,187	-0.07%
2021/01/04	3	22.45	0	0.00	22.15	3	4,051	0.07%
2020/12/31	0	0.00	5	21.05	21.10	-5	3,746	-0.13%
2020/12/29	5	22.38	5	21.53	21.25	0	3,641	0.00%
2020/12/28	0	0.00	4	21.63	21.70	-4	3,379	-0.12%
2020/12/24	1	19.90	0	0.00	19.95	1	3,096	0.03%
2020/12/22	4	20.95	0	0.00	20.40	4	3,005	0.13%
2020/12/18	3	20.70	13	20.77	20.80	-10	2,502	-0.40%
2020/12/15	11	20.50	0	0.00	19.75	11	2,281	0.48%
2020/12/11	1	19.70	0	0.00	19.50	1	2,175	0.05%
2020/12/10	2	20.10	0	0.00	20.20	2	2,117	0.09%
2020/12/09	0	0.00	1	20.65	20.75	-1	2,056	-0.05%
2020/12/08	11	19.82	10	19.61	19.75	1	1,788	0.06%
2020/11/27	5	19.80	5	19.65	19.80	0	1,337	0.00%
2020/11/26	0	0.00	1	19.40	19.65	-1	1,113	-0.09%
2020/11/18	0	0.00	2	17.45	17.50	-2	842	-0.24%
2020/11/12	0	0.00	52	17.40	17.40	-52	810	-6.41%
2020/10/27	1	17.00	0	0.00	17.00	1	790	0.13%
2020/10/23	1	17.05	0	0.00	17.15	1	766	0.13%
2020/10/22	0	0.00	2	17.40	17.40	-2	762	-0.26%
2020/10/05	0	0.00	2	17.20	17.35	-2	767	-0.26%
2020/09/14	1	16.75	0	0.00	16.85	1	814	0.12%
2020/09/01	1	17.20	0	0.00	17.20	1	751	0.13%
2020/08/19	50	17.15	0	0.00	17.05	50	676	7.39%
2020/05/08	0	0.00	7	15.75	15.70	-7	576	-1.21%
2020/05/06	2	15.95	0	0.00	15.80	2	584	0.34%
2020/04/29	7	15.65	0	0.00	15.75	7	574	1.22%
2020/02/03	0	0.00	5	15.65	15.80	-5	379	-1.32%
2020/01/31	0	0.00	3	16.70	16.65	-3	361	-0.83%
2020/01/17	8	17.83	0	0.00	17.80	8	341	2.34%
2019/09/27	0	0.00	1	19.10	19.10	-1	1,361	-0.07%
2019/09/20	2	19.65	0	0.00	19.65	2	1,447	0.14%
2019/09/02	1	20.75	0	0.00	20.75	1	1,447	0.07%
2019/08/29	0	0.00	2	19.90	20.35	-2	1,441	-0.14%
2019/08/08	2	20.85	0	0.00	20.75	2	1,415	0.14%
2019/08/05	1	21.80	0	0.00	21.45	1	1,409	0.07%
2019/07/18	0	0.00	2	22.70	21.95	-2	1,396	-0.14%
2019/06/27	4	19.95	0	0.00	19.95	4	1,127	0.35%
2019/04/29	0	0.00	2	18.65	19.20	-2	745	-0.27%
2019/04/24	0	0.00	10	18.55	18.50	-10	736	-1.36%
2019/04/02	5	18.10	0	0.00	18.05	5	736	0.68%
2019/03/21	3	17.95	0	0.00	17.95	3	832	0.36%
2019/02/22	2	17.85	0	0.00	17.80	2	1,196	0.17%
2019/02/20	0	0.00	6	17.90	17.95	-6	1,238	-0.48%
2019/02/11	0	0.00	2	17.30	17.35	-2	1,499	-0.13%
2019/01/28	2	17.70	0	0.00	17.70	2	1,530	0.13%
2019/01/15	2	18.05	0	0.00	18.05	2	1,881	0.11%
2019/01/04	1	18.00	0	0.00	18.30	1	2,985	0.03%
2019/01/03	1	18.65	0	0.00	18.65	1	3,053	0.03%
2018/12/17	0	0.00	2	20.38	20.35	-2	3,707	-0.05%
2018/12/12	0	0.00	3	19.70	19.65	-3	3,677	-0.08%
2018/11/28	0	0.00	1	19.80	19.75	-1	3,633	-0.03%
2018/11/16	0	0.00	1	19.05	19.35	-1	3,673	-0.03%
2018/11/15	0	0.00	1	19.05	18.60	-1	3,628	-0.03%
2018/11/09	4	18.40	0	0.00	18.05	4	3,556	0.11%
2018/11/02	2	19.20	0	0.00	19.60	2	3,536	0.06%
2018/11/01	1	19.95	0	0.00	19.90	1	3,488	0.03%
2018/10/30	0	0.00	2	20.30	20.30	-2	3,537	-0.06%
2018/10/29	0	0.00	3	20.05	20.45	-3	3,537	-0.08%
2018/10/26	3	20.45	1	21.05	20.10	2	3,525	0.06%
2018/10/25	3	20.43	2	20.70	20.70	1	3,489	0.03%
2018/10/24	5	21.65	33	21.66	21.30	-28	3,446	-0.81%
2018/10/23	2	22.30	0	0.00	22.40	2	3,474	0.06%
2018/10/22	6	22.60	6	22.75	22.30	0	3,481	0.00%
2018/10/19	3	22.60	0	0.00	22.45	3	3,512	0.09%
2018/10/17	13	22.73	11	23.14	22.70	2	3,434	0.06%
2018/10/16	6	22.77	6	22.39	22.65	0	3,311	0.00%
2018/10/15	25	22.27	7	22.44	23.00	18	3,053	0.59%
2018/10/12	5	20.75	0	0.00	20.95	5	2,696	0.19%
2018/10/11	2	20.20	12	20.28	20.45	-10	2,621	-0.38%
2018/10/08	10	21.00	0	0.00	21.05	10	2,512	0.40%
2018/10/05	6	20.27	4	20.00	20.00	2	2,423	0.08%
2018/10/04	2	20.80	2	21.15	21.15	0	2,366	0.00%
2018/10/03	2	21.00	2	20.80	21.00	0	2,309	0.00%
2018/09/28	2	19.80	0	0.00	19.80	2	2,085	0.10%
2018/09/27	2	19.95	4	19.91	19.95	-2	2,015	-0.10%
2018/09/25	0	0.00	2	19.10	19.20	-2	1,870	-0.11%
2018/09/18	0	0.00	2	18.35	18.10	-2	1,802	-0.11%
2018/09/13	2	17.90	0	0.00	17.90	2	1,766	0.11%
2018/09/12	3	17.90	2	18.10	18.10	1	1,754	0.06%
2018/09/05	2	18.00	0	0.00	18.00	2	1,685	0.12%
2018/08/31	2	18.40	0	0.00	18.45	2	1,724	0.12%
2018/08/29	4	18.75	0	0.00	18.65	4	1,710	0.23%
2018/08/28	4	18.85	4	18.85	18.85	0	1,702	0.00%
2018/08/23	8	20.84	6	20.93	20.15	2	1,591	0.13%
2018/08/06	5	20.35	5	20.25	20.25	0	1,172	0.00%
2018/07/30	0	0.00	1	20.35	19.60	-1	1,032	-0.10%
2018/07/26	2	19.35	2	19.50	19.50	0	884	0.00%
2018/07/25	1	18.55	1	18.70	18.45	0	855	0.00%
2018/04/24	5	16.65	5	16.35	16.35	0	556	0.00%