信邦 (3023)-兆豐-南門券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	48	288.33	286.00	-48	919	-5.22%
2024/05/13	0	0.00	151	285.95	287.00	-151	928	-16.27%	大賣/鉅額交易
2024/05/10	0	0.00	31	283.44	280.50	-31	924	-3.35%
2024/05/09	0	0.00	43	288.43	287.00	-43	922	-4.66%
2024/05/08	0	291.00	36	289.00	291.00	-36	925	-3.89%
2024/05/07	0	0.00	44	285.27	285.00	-44	936	-4.70%
2024/05/06	0	0.00	24	290.17	287.00	-24	936	-2.56%
2024/05/03	0	0.00	68	287.67	282.00	-68	929	-7.31%
2024/05/02	0	0.00	14	284.14	281.50	-14	928	-1.51%
2024/04/29	0	0.00	28	284.70	285.50	-28	932	-3.00%
2024/04/26	0	0.00	20	281.70	282.00	-20	936	-2.14%
2024/04/25	0	0.00	60	282.77	280.00	-60	938	-6.39%
2024/04/24	1	282.00	1	284.00	283.50	0	941	0.00%
2024/04/23	0	0.00	16	284.88	285.00	-16	954	-1.68%
2024/04/19	0	279.00	112	279.16	279.00	-112	956	-11.71%	大賣/鉅額交易
2024/04/18	0	0.00	24	273.58	275.00	-24	926	-2.59%
2024/04/16	0	0.00	104	272.76	271.00	-104	918	-11.33%	大賣/鉅額交易
2024/04/12	0	0.00	11	279.95	278.50	-11	902	-1.22%
2024/04/11	0.1	278.00	0	0.00	275.50	0.1	903	0.01%
2024/04/10	0	0.00	104	279.67	282.00	-104	906	-11.47%	大賣/鉅額交易
2024/04/01	0	0.00	24	280.33	283.00	-24	891	-2.69%
2024/03/28	0	0.00	4	279.00	280.00	-4	872	-0.46%
2024/03/26	2	277.50	0	0.00	278.50	2	858	0.23%
2024/03/22	1	274.00	0	0.00	278.00	1	837	0.12%
2024/03/21	0	0.00	76	271.50	275.00	-76	828	-9.17%
2024/03/20	0	0.00	20	262.60	261.50	-20	817	-2.45%
2024/03/19	0	0.00	52	262.22	261.00	-52	834	-6.23%
2024/03/18	0	0.00	0	265.00	262.00	0	829	0.00%
2024/03/15	0	0.00	0	267.50	265.00	0	836	0.00%
2024/03/14	0	266.50	2	268.25	267.00	-2	844	-0.23%
2024/03/13	0	0.00	6	270.25	270.50	-6	848	-0.71%
2024/03/12	0	270.00	6	272.25	268.50	-6	849	-0.71%
2024/03/11	0	270.00	6	268.25	268.50	-6	849	-0.70%
2024/03/08	0	0.00	11	266.86	266.50	-11	848	-1.30%
2024/03/06	0	0.00	1	265.00	264.50	-1	834	-0.12%
2024/03/05	0	0.00	50	267.28	265.50	-50	839	-5.96%
2024/03/04	1	266.50	0	0.00	268.00	1	841	0.12%
2024/03/01	0	0.00	34	263.63	266.00	-34	821	-4.14%
2024/02/29	0	0.00	68	259.82	258.50	-68	808	-8.41%
2024/02/27	0	0.00	17	258.12	255.00	-17	781	-2.17%
2024/02/26	0	0.00	19	258.03	257.50	-19	773	-2.46%
2024/02/23	0	0.00	43	256.98	257.00	-43	768	-5.59%
2024/02/21	0	0.00	12	257.75	258.00	-12	770	-1.56%
2024/02/20	0	0.00	1	258.50	255.50	-1	773	-0.13%
2024/02/19	0	0.00	1	262.00	259.00	-1	779	-0.13%
2024/02/16	0	0.00	9	259.11	258.00	-9	780	-1.15%
2024/02/15	0	0.00	3	258.83	256.50	-3	772	-0.39%
2024/02/02	0	0.00	6	263.58	260.50	-6	758	-0.79%
2024/02/01	0	0.00	12	258.96	259.00	-12	754	-1.59%
2024/01/31	0	0.00	8	257.25	257.50	-8	752	-1.06%
2024/01/25	0	0.00	0	269.00	264.50	0	772	0.00%
2024/01/24	0	0.00	11	269.77	269.00	-11	783	-1.40%
2024/01/23	0	0.00	7	270.57	269.50	-7	791	-0.88%
2024/01/19	0	0.00	8	269.75	270.50	-8	786	-1.02%
2024/01/18	0	0.00	1	265.00	262.50	-1	790	-0.13%
2024/01/17	0	0.00	0	267.50	265.00	0	789	0.00%
2024/01/16	0	275.00	0	0.00	270.50	0	770	0.00%
2024/01/11	0	0.00	13	276.04	277.00	-13	750	-1.73%
2024/01/10	0	275.50	2	275.75	276.00	-2	752	-0.26%
2024/01/09	0	0.00	0	279.50	276.50	0	755	0.00%
2024/01/08	0	278.50	0	0.00	278.50	0	755	0.00%
2024/01/04	0	286.00	0	289.50	287.00	0	746	0.00%
2024/01/03	0	290.00	0	0.00	285.00	0	742	0.00%
2024/01/02	0	0.00	1	301.50	300.00	-1	722	-0.14%
2023/12/28	0	0.00	4	300.01	300.50	-4	723	-0.56%
2023/12/27	0	294.00	0	0.00	297.00	0	723	0.00%
2023/12/25	0	296.00	0.3	297.59	295.50	-0.3	734	-0.04%
2023/12/20	0	294.50	12	300.25	295.00	-12	737	-1.63%
2023/12/18	0	293.96	0	0.00	290.00	0	729	0.00%
2023/12/15	0	0.00	0	301.00	301.00	0	728	0.00%
2023/12/14	0	295.50	0	0.00	294.50	0	712	0.00%
2023/12/13	0	0.00	3	300.00	298.50	-3	690	-0.43%
2023/12/11	0	0.00	10	294.25	296.50	-10	676	-1.48%
2023/12/08	0	0.00	0	289.75	290.00	0	662	-0.01%
2023/12/07	0	287.75	5	289.80	286.00	-5	648	-0.77%
2023/12/06	0	0.00	4	290.25	289.00	-4	643	-0.62%
2023/12/05	0	0.00	19	289.71	287.50	-19	639	-2.97%
2023/12/04	0	0.00	4	290.75	287.50	-4	632	-0.63%
2023/12/01	0	0.00	9	290.56	291.50	-9	630	-1.43%
2023/11/29	0	0.00	30	289.15	288.50	-30	606	-4.94%
2023/11/28	0	0.00	21	280.52	281.50	-21	592	-3.54%
2023/11/27	0	0.00	6	278.25	275.50	-6	591	-1.01%
2023/11/22	0	0.00	18	277.50	278.50	-18	577	-3.12%
2023/11/21	0	0.00	9	276.50	274.00	-9	569	-1.58%
2023/11/20	0	0.00	2	274.25	273.00	-2	563	-0.36%
2023/11/17	0	0.00	8	278.00	276.50	-8	560	-1.43%
2023/11/16	0	275.00	5	277.00	276.50	-5	551	-0.90%
2023/11/15	0	0.00	0	281.00	277.50	0	539	0.00%
2023/11/14	0	0.00	8	281.50	280.00	-8	534	-1.50%
2023/11/13	0	0.00	6	281.50	279.00	-6	534	-1.12%
2023/11/09	0	0.00	9	289.33	285.00	-9	534	-1.68%
2023/11/08	0	0.00	3	289.17	288.00	-3	531	-0.56%
2023/11/07	0	0.00	37	290.05	289.50	-37	524	-7.06%
2023/11/06	0	0.00	64	283.75	286.50	-64	513	-12.46%
2023/11/03	0	0.00	55	278.19	277.00	-55	505	-10.89%
2023/11/02	0	0.00	16	274.25	272.50	-16	497	-3.21%
2023/10/31	0	0.00	15	285.20	277.00	-15	485	-3.09%
2023/10/30	0	0.00	4	290.00	286.00	-4	498	-0.80%
2023/10/27	0	0.00	10	293.50	289.00	-10	516	-1.94%
2023/10/24	0	0.00	58	305.91	308.50	-58	535	-10.84%
2023/10/18	0	0.00	6	330.17	322.00	-6	647	-0.93%
2023/10/16	0	0.00	58	326.88	325.00	-58	724	-8.01%
2023/10/13	0	0.00	11	326.32	324.00	-11	734	-1.50%
2023/09/15	0	0.00	1	312.50	314.00	-1	728	-0.14%
2023/09/06	1	323.00	0	0.00	321.00	1	737	0.14%
2023/07/27	1	331.00	0	0.00	334.50	1	692	0.14%
2023/07/20	0	0.00	0.1	341.00	334.50	-0.1	575	-0.01%
2023/07/19	0.1	344.50	0.1	346.50	333.00	0	549	0.00%
2023/07/18	0.3	364.37	0	0.00	362.00	0.3	505	0.06%
2023/07/14	0.2	372.50	0	0.00	372.00	0.2	484	0.04%
2023/07/11	2	374.00	0	0.00	373.50	2	480	0.42%
2023/06/26	0	0.00	0	368.00	373.50	0	545	0.00%
2023/05/26	0	350.50	0	0.00	350.00	0	531	0.00%
2023/04/26	0	339.50	0	0.00	336.50	0	633	0.00%
2023/03/30	0	0.00	1	328.50	340.50	-1	561	-0.18%
2023/03/27	0	314.00	0	0.00	315.50	0	523	0.00%
2023/03/10	1	302.00	0	0.00	296.00	1	546	0.18%
2023/03/09	0	0.00	1	312.00	310.00	-1	549	-0.18%
2023/02/16	1	299.00	0	0.00	299.50	1	508	0.20%
2023/02/06	1	304.00	1	310.50	306.50	0	498	0.00%
2023/02/03	0	0.00	2	299.25	300.50	-2	461	-0.43%
2023/02/02	1	287.50	1	287.50	287.50	0	438	0.00%
2023/01/30	1	286.50	0	0.00	286.50	1	471	0.21%
2022/12/26	0	275.50	0	0.00	275.00	0	634	0.00%
2022/10/24	120	286.50	0	0.00	270.50	120	617	19.43%	大買/鉅額交易
2022/10/14	8	285.00	0	0.00	283.50	8	611	1.31%
2022/10/05	0	0.00	2	282.00	282.00	-2	537	-0.37%
2022/09/19	1	272.00	0	0.00	272.50	1	487	0.21%
2022/09/06	28	283.00	0	0.00	281.50	28	451	6.20%
2022/08/29	4	271.50	0	0.00	273.00	4	455	0.88%
2022/08/26	5	278.10	0	0.00	277.50	5	454	1.10%
2022/08/23	16	270.75	0	0.00	271.00	16	456	3.51%
2022/08/15	30	278.17	0	0.00	278.00	30	422	7.11%
2022/08/12	10	276.75	0	0.00	277.50	10	421	2.37%
2022/08/10	17	274.91	0	0.00	276.00	17	423	4.02%
2022/08/09	15	269.83	0	0.00	273.00	15	423	3.55%
2022/08/08	25	270.70	0	0.00	269.00	25	425	5.88%
2022/08/05	40	271.69	0	0.00	271.00	40	425	9.40%
2022/08/03	5	266.50	0	0.00	265.00	5	414	1.21%
2022/07/29	0	0.00	0	273.50	278.00	0	405	-0.01%
2022/06/07	1	263.00	1	262.00	262.00	0	532	0.00%
2022/05/31	0	257.00	0	0.00	259.50	0	522	0.00%
2022/05/26	0	260.50	0	0.00	260.00	0	528	0.00%
2022/05/18	0	0.00	1	264.50	265.00	-1	525	-0.19%
2022/05/11	0	248.00	0	0.00	248.00	0	517	0.00%
2022/04/27	0	250.67	0	0.00	252.50	0	537	0.00%
2022/04/25	0	257.00	0	0.00	254.50	0	520	0.00%
2022/04/22	0	272.20	0	0.00	269.00	0	515	0.00%
2022/04/21	1	278.00	0	0.00	269.50	1	510	0.20%
2022/04/08	0	0.00	1	253.00	264.00	-1	504	-0.20%
2022/04/01	3	256.50	1	261.00	261.00	2	527	0.38%
2022/03/31	0	0.00	12	259.00	260.00	-12	570	-2.10%
2022/03/28	0	0.00	1	255.00	256.50	-1	630	-0.16%
2022/03/16	0	0.00	1	238.00	232.50	-1	696	-0.14%
2022/03/15	1	238.00	0	0.00	234.00	1	694	0.14%
2022/02/17	1	283.00	2	287.50	288.00	-1	719	-0.14%
2022/02/16	1	282.00	1	285.00	281.50	0	713	0.00%
2022/02/15	0	0.00	1	277.50	277.50	-1	717	-0.14%
2022/02/11	0	0.00	2	271.00	273.50	-2	722	-0.28%
2022/02/07	1	261.50	0	0.00	263.00	1	713	0.14%
2022/01/26	3	269.50	0	0.00	267.50	3	695	0.43%
2022/01/21	1	279.00	0	0.00	276.00	1	691	0.14%
2022/01/17	0	0.00	2	282.50	282.00	-2	701	-0.29%
2022/01/11	2	270.75	0	0.00	268.00	2	731	0.27%
2022/01/10	1	274.00	0	0.00	276.50	1	743	0.13%
2022/01/05	4	282.50	0	0.00	288.00	4	730	0.55%
2022/01/03	72	281.44	8	281.56	282.50	64	715	8.94%
2021/12/29	43	286.95	1	298.50	287.00	42	709	5.92%
2021/12/24	0	0.00	5	280.50	289.50	-5	624	-0.80%
2021/12/23	0	0.00	1	270.00	263.50	-1	583	-0.17%
2021/12/20	1	255.00	1	262.00	258.50	0	579	0.00%
2021/12/17	2	262.50	2	259.00	259.00	0	580	0.00%
2021/12/16	0	0.00	1	275.50	275.00	-1	577	-0.17%
2021/12/14	0	0.00	3	270.17	272.00	-3	580	-0.52%
2021/12/13	2	264.50	0	0.00	264.50	2	548	0.36%
2021/12/08	96	266.24	0	0.00	257.00	96	532	18.03%
2021/12/07	0	0.00	1	264.00	265.50	-1	520	-0.19%
2021/12/06	0	0.00	1	265.00	259.50	-1	500	-0.20%
2021/12/02	16	252.19	0	0.00	252.00	16	497	3.22%
2021/12/01	25	250.82	0	0.00	250.00	25	516	4.84%
2021/11/30	43	256.73	0	0.00	254.50	43	516	8.33%
2021/11/26	1	258.50	1	260.00	258.50	0	516	0.00%
2021/11/10	0	0.00	2	245.25	245.50	-2	542	-0.37%
2021/11/09	0	0.00	1	237.00	237.50	-1	534	-0.19%
2021/11/05	1	228.00	0	0.00	229.00	1	533	0.19%
2021/11/04	1	231.00	0	0.00	228.00	1	532	0.19%
2021/10/25	1	239.00	0	0.00	239.00	1	550	0.18%
2021/10/20	0	0.00	1	245.00	246.00	-1	575	-0.17%
2021/10/19	32	233.50	0	0.00	231.00	32	569	5.62%
2021/10/15	1	240.00	1	241.50	241.50	0	550	0.00%
2021/09/24	0	0.00	1	238.50	241.00	-1	549	-0.18%
2021/09/23	1	240.50	1	238.00	241.00	0	544	0.00%
2021/09/06	1	222.00	0	0.00	224.50	1	550	0.18%
2021/08/16	1	220.50	0	0.00	221.50	1	507	0.20%
2021/08/13	1	223.00	0	0.00	222.50	1	501	0.20%
2021/07/28	1	245.00	0	0.00	245.00	1	570	0.18%
2021/07/20	1	265.00	0	0.00	265.00	1	549	0.18%
2021/07/19	1	270.00	1	269.00	269.00	0	545	0.00%
2021/07/13	1	265.00	0	0.00	268.00	1	569	0.18%
2021/07/09	1	264.50	1	265.00	265.00	0	583	0.00%
2021/07/08	8	269.31	0	0.00	269.50	8	589	1.36%
2021/07/07	26	270.90	0	0.00	270.50	26	595	4.37%
2021/06/24	0	0.00	0	278.50	282.00	0	649	0.00%
2021/06/17	0	0.00	1	272.00	273.00	-1	648	-0.15%
2021/05/04	0	0.00	1	253.00	249.50	-1	1,005	-0.10%
2021/04/21	0	0.00	1	270.00	266.50	-1	1,053	-0.09%
2021/04/13	1	264.50	1	260.00	259.00	0	1,187	0.00%
2021/04/07	1	266.00	0	0.00	266.00	1	1,185	0.08%
2021/03/29	1	265.00	0	0.00	264.00	1	1,142	0.09%
2021/03/19	0	0.00	1	268.00	271.50	-1	1,178	-0.08%
2021/03/18	1	266.50	0	0.00	265.00	1	1,205	0.08%
2021/03/03	0	0.00	1	273.00	274.00	-1	1,188	-0.08%
2021/02/26	20	265.03	0	0.00	269.00	20	1,167	1.71%
2021/02/25	3	268.33	1	269.50	271.00	2	1,169	0.17%
2021/02/24	38	270.63	0	0.00	265.00	38	1,179	3.22%
2021/02/23	8	269.88	1	270.00	270.00	7	1,171	0.60%
2021/02/22	7	267.29	0	0.00	270.00	7	1,178	0.59%
2021/02/19	42	270.50	0	0.00	269.00	42	1,172	3.58%
2021/02/18	43	277.45	0	0.00	276.00	43	1,163	3.70%
2021/02/17	5	268.20	1	271.00	275.50	4	1,133	0.35%
2021/02/05	4	260.50	0	0.00	261.50	4	1,097	0.36%
2021/02/04	9	263.83	2	262.25	256.00	7	1,075	0.65%
2021/02/03	3	274.50	2	263.75	284.00	1	1,026	0.10%
2021/02/02	4	255.50	1	257.00	259.00	3	984	0.30%
2021/02/01	20	243.50	0	0.00	249.00	20	979	2.04%
2021/01/29	56	250.89	0	0.00	251.00	56	972	5.76%
2021/01/28	5	254.60	0	0.00	258.00	5	958	0.52%
2021/01/27	3	254.17	5	254.20	256.00	-2	953	-0.21%
2021/01/26	20	253.00	0	0.00	250.00	20	948	2.11%
2021/01/25	48	257.00	1	259.00	255.50	47	942	4.98%
2021/01/22	0	0.00	4	254.88	257.00	-4	945	-0.42%
2021/01/21	26	252.67	0	0.00	253.00	26	950	2.74%
2021/01/20	1	255.50	0	0.00	253.50	1	957	0.10%
2021/01/19	4	253.00	0	0.00	253.50	4	949	0.42%
2021/01/18	2	248.75	0	0.00	255.00	2	972	0.21%
2021/01/15	108	258.67	0	0.00	257.50	108	963	11.21%	大買/鉅額交易
2021/01/12	30	251.90	0	0.00	254.00	30	906	3.31%
2021/01/11	161	251.05	0	0.00	258.50	161	908	17.73%	大買/鉅額交易
2021/01/07	8	228.50	0	0.00	231.50	8	856	0.93%
2021/01/06	12	227.17	0	0.00	232.00	12	857	1.40%
2021/01/04	19	215.32	0	0.00	218.00	19	880	2.16%
2020/12/31	16	216.75	0	0.00	216.00	16	898	1.78%
2020/12/28	51	215.22	0	0.00	214.50	51	933	5.46%
2020/12/25	14	215.36	0	0.00	215.50	14	936	1.50%
2020/12/24	16	213.75	0	0.00	215.00	16	932	1.72%
2020/12/23	5	211.90	1	214.00	214.00	4	931	0.43%
2020/12/22	26	212.12	7	210.21	211.00	19	932	2.04%
2020/12/18	9	206.50	0	0.00	206.00	9	919	0.98%
2020/12/17	4	211.00	3	207.00	209.00	1	923	0.11%
2020/12/16	0	0.00	1	209.50	212.50	-1	917	-0.11%
2020/12/15	8	207.00	8	208.31	207.50	0	917	0.00%
2020/12/14	1	204.50	10	210.10	206.50	-9	906	-0.99%
2020/12/11	33	197.24	0	0.00	199.50	33	895	3.69%
2020/12/10	1	199.00	0	0.00	198.50	1	892	0.11%
2020/12/09	0	0.00	1	200.50	202.50	-1	893	-0.11%
2020/12/08	6	198.17	0	0.00	198.50	6	896	0.67%
2020/12/07	56	202.18	0	0.00	201.00	56	894	6.26%
2020/12/04	72	206.29	1	209.50	205.50	71	887	8.00%
2020/12/03	14	206.43	3	207.50	208.00	11	867	1.27%
2020/12/02	16	203.44	2	205.00	206.00	14	871	1.61%
2020/12/01	2	200.50	1	200.00	201.00	1	885	0.11%
2020/11/30	10	194.50	0	0.00	195.00	10	894	1.12%
2020/11/26	1	196.00	0	0.00	196.50	1	987	0.10%
2020/11/25	3	196.00	0	0.00	196.00	3	1,007	0.30%
2020/11/24	0	0.00	1	195.00	195.50	-1	1,027	-0.10%
2020/11/23	1	191.00	0	0.00	191.00	1	1,031	0.10%
2020/11/17	49	196.67	0	0.00	196.50	49	1,041	4.70%
2020/11/16	8	196.25	0	0.00	196.50	8	1,063	0.75%
2020/11/09	42	199.50	1	200.00	200.50	41	1,075	3.81%
2020/11/06	14	197.50	0	0.00	199.00	14	1,084	1.29%
2020/11/05	12	194.75	0	197.00	197.50	12	1,089	1.10%
2020/11/04	15	194.47	1	195.00	195.00	14	1,103	1.27%
2020/11/03	2	193.25	0	0.00	195.00	2	1,113	0.18%
2020/11/02	1	192.50	0	0.00	193.00	1	1,143	0.09%
2020/10/30	5	193.70	0	0.00	192.50	5	1,161	0.43%
2020/10/29	0	0.00	1	198.00	198.00	-1	1,176	-0.09%
2020/10/27	2	191.00	2	193.00	191.00	0	1,171	0.00%
2020/10/26	6	194.00	4	195.13	195.00	2	1,192	0.17%
2020/10/23	6	192.25	0	0.00	193.00	6	1,180	0.51%
2020/10/22	3	190.00	1	190.00	191.00	2	1,219	0.16%
2020/10/21	1	189.00	0	0.00	189.00	1	1,281	0.08%
2020/10/19	23	188.54	0	0.00	187.00	23	1,339	1.72%
2020/10/14	39	188.21	0	0.00	190.00	39	1,292	3.02%
2020/10/13	24	186.58	2	188.00	189.00	22	1,297	1.70%
2020/10/12	0	0.00	7	184.64	185.00	-7	1,283	-0.55%
2020/10/08	26	178.56	0	0.00	178.50	26	1,267	2.05%
2020/10/07	8	178.00	1	178.00	178.00	7	1,272	0.55%
2020/10/06	48	181.17	0	0.00	179.50	48	1,293	3.71%
2020/10/05	6	178.50	5	184.00	184.00	1	1,294	0.08%
2020/09/29	6	177.58	0	0.00	178.00	6	1,305	0.46%
2020/09/28	1	177.50	0	0.00	179.00	1	1,324	0.08%
2020/09/25	48	176.89	0	0.00	176.00	48	1,351	3.55%
2020/09/24	2	178.25	1	182.00	179.00	1	1,395	0.07%
2020/09/22	30	181.75	0	0.00	181.50	30	1,477	2.03%
2020/09/21	1	183.00	0	0.00	183.00	1	1,477	0.07%
2020/09/18	37	184.41	1	183.00	185.00	36	1,486	2.42%
2020/09/17	10	185.70	0	0.00	187.00	10	1,488	0.67%
2020/09/16	10	186.15	0	0.00	185.50	10	1,516	0.66%
2020/09/15	26	184.90	0	0.00	184.50	26	1,513	1.72%
2020/09/14	9	184.67	1	186.00	186.50	8	1,531	0.52%
2020/09/11	9	182.17	1	183.00	184.00	8	1,535	0.52%
2020/09/10	6	182.25	0	0.00	182.50	6	1,537	0.39%
2020/09/09	14	179.75	1	181.00	181.00	13	1,537	0.85%
2020/09/08	15	181.97	0	0.00	181.50	15	1,539	0.97%
2020/09/04	1	191.00	0	0.00	187.00	1	1,549	0.06%
2020/09/03	1	188.00	0	0.00	189.50	1	1,527	0.07%
2020/09/02	8	185.38	1	190.50	186.00	7	1,508	0.46%
2020/09/01	0	0.00	5	183.80	185.00	-5	1,471	-0.34%
2020/08/31	1	179.00	2	181.50	180.50	-1	1,446	-0.07%
2020/08/28	0	0.00	3	179.00	178.50	-3	1,482	-0.20%
2020/08/27	0	0.00	1	176.00	175.00	-1	1,496	-0.07%
2020/08/25	7	167.93	0	0.00	169.00	7	1,487	0.47%
2020/08/24	29	169.34	1	168.50	168.50	28	1,528	1.83%
2020/08/20	57	168.19	0	0.00	166.00	57	1,538	3.70%
2020/08/19	9	173.44	0	0.00	173.00	9	1,520	0.59%
2020/08/18	17	172.94	0	0.00	173.50	17	1,515	1.12%
2020/08/17	84	174.14	0	0.00	173.50	84	1,535	5.47%
2020/08/14	18	173.06	0	0.00	176.00	18	1,563	1.15%
2020/08/13	46	172.52	0	0.00	174.50	46	1,589	2.89%
2020/08/12	54	172.21	2	171.25	171.50	52	1,623	3.20%
2020/08/11	25	174.20	0	0.00	175.00	25	1,654	1.51%
2020/08/10	149	178.14	0	0.00	174.50	149	1,657	8.99%	大買/鉅額交易
2020/08/07	12	178.83	0	0.00	179.50	12	1,646	0.73%
2020/08/06	1	182.50	0	0.00	179.50	1	1,641	0.06%
2020/08/04	0	0.00	5	179.50	179.50	-5	1,608	-0.31%
2020/07/31	5	171.10	0	0.00	174.00	5	1,636	0.31%
2020/07/30	1	172.50	1	172.00	172.00	0	1,652	0.00%
2020/07/29	0	0.00	1	176.50	180.00	-1	1,651	-0.06%
2020/07/28	2	178.25	5	178.20	176.00	-3	1,656	-0.18%
2020/07/27	0	0.00	8	177.69	177.50	-8	1,640	-0.49%
2020/07/24	10	168.95	0	0.00	167.50	10	1,614	0.62%
2020/07/23	0	0.00	2	177.00	173.00	-2	1,664	-0.12%
2020/07/16	2	166.00	1	165.50	165.50	1	1,785	0.06%
2020/07/15	4	167.25	2	166.50	167.00	2	1,782	0.11%
2020/07/14	4	166.88	0	0.00	168.50	4	1,780	0.22%
2020/07/13	2	165.25	2	164.25	164.50	0	1,774	0.00%
2020/07/09	0	0.00	0.1	161.50	161.00	-0.1	1,720	0.00%
2020/07/08	0	0.00	2	160.00	163.50	-2	1,706	-0.12%
2020/07/03	1	160.00	2	159.00	158.50	-1	1,687	-0.06%
2020/07/02	0	0.00	2	158.00	159.00	-2	1,681	-0.12%
2020/06/29	2	148.25	1	149.00	149.00	1	1,700	0.06%
2020/06/24	1	151.00	1	152.50	152.50	0	1,705	0.00%
2020/06/23	1	151.00	0	0.00	151.00	1	1,710	0.06%
2020/06/11	1	149.00	0	0.00	149.00	1	1,853	0.05%
2020/06/05	46	154.58	1	153.50	153.50	45	1,934	2.33%
2020/06/04	1	159.00	1	159.00	156.00	0	1,936	0.00%
2020/06/03	0	0.00	1	152.50	154.50	-1	1,892	-0.05%
2020/06/02	7	148.07	0	0.00	149.00	7	1,861	0.38%
2020/06/01	66	149.71	1	149.00	150.00	65	1,856	3.50%
2020/05/29	15	152.20	1	156.00	150.50	14	1,844	0.76%
2020/05/28	17	149.00	0	0.00	151.00	17	1,804	0.94%
2020/05/27	7	148.21	1	149.50	148.00	6	1,805	0.33%
2020/05/26	17	149.79	0	0.00	149.00	17	1,806	0.94%
2020/05/22	160	148.56	2	148.50	146.50	158	1,812	8.72%	大買/鉅額交易
2020/05/21	14	151.00	0	0.00	152.50	14	1,795	0.78%
2020/05/20	13	147.08	0	0.00	147.00	13	1,773	0.73%
2020/05/19	13	147.42	1	146.50	146.50	12	1,756	0.68%
2020/05/18	1	147.00	1	144.00	149.50	0	1,713	0.00%
2020/05/15	17	140.79	0	0.00	142.00	17	1,666	1.02%
2020/05/14	1	142.00	1	144.50	141.00	0	1,654	0.00%
2020/05/08	16	145.94	0	0.00	144.00	16	1,643	0.97%
2020/05/07	64	147.32	0	0.00	147.50	64	1,639	3.90%
2020/05/06	1	144.50	0	0.00	145.00	1	1,602	0.06%
2020/05/05	1	146.00	2	145.25	145.50	-1	1,598	-0.06%
2020/05/04	2	146.25	1	147.00	147.00	1	1,582	0.06%
2020/04/29	1	148.50	0	0.00	149.00	1	1,559	0.06%
2020/04/28	1	145.50	1	143.50	147.00	0	1,546	0.00%
2020/04/27	0	0.00	3.3	136.17	139.00	-3.3	1,498	-0.22%
2020/04/24	41.2	133.76	0	0.00	132.00	41.2	1,459	2.82%
2020/04/23	0.2	135.00	0	0.00	135.00	0.2	1,429	0.01%
2020/04/20	1	126.50	1	127.00	127.00	0	1,346	0.00%
2020/04/17	28	130.52	2	127.75	127.00	26	1,355	1.92%
2020/04/16	10	126.75	0	0.00	130.50	10	1,344	0.74%
2020/04/09	20	125.75	0	0.00	125.00	20	1,354	1.48%
2020/04/08	33	126.83	0	0.00	127.00	33	1,342	2.46%
2020/04/07	27	130.31	0	0.00	129.00	27	1,341	2.01%
2020/04/06	1	124.50	2	127.75	130.00	-1	1,297	-0.08%
2020/04/01	1	125.50	0	0.00	125.00	1	1,259	0.08%
2020/03/31	3	125.50	0	0.00	125.50	3	1,244	0.24%
2020/03/27	0	0.00	1	120.50	117.00	-1	1,157	-0.09%
2020/03/26	4	116.38	0	0.00	116.00	4	1,142	0.35%
2020/03/23	15	95.20	0	0.00	98.60	15	1,124	1.33%
2020/02/11	1	133.50	1	132.50	132.50	0	791	0.00%
2020/01/30	0	0.00	1	128.00	128.50	-1	786	-0.13%
2020/01/14	0	0.00	1	133.00	132.00	-1	773	-0.13%
2020/01/13	0	0.00	10	131.60	131.50	-10	772	-1.29%
2020/01/09	0	0.00	8	128.50	129.00	-8	825	-0.97%
2020/01/07	0	0.00	4	127.75	128.50	-4	852	-0.47%
2020/01/06	0	0.00	12	128.13	128.50	-12	849	-1.41%
2020/01/03	0	0.00	10	125.15	126.50	-10	837	-1.19%
2019/12/31	4	123.00	0	0.00	124.00	4	839	0.48%
2019/12/20	0	0.00	10	126.40	127.00	-10	990	-1.01%
2019/12/13	0	0.00	11	123.09	123.00	-11	957	-1.15%
2019/12/12	0	0.00	10	123.20	122.00	-10	950	-1.05%
2019/12/05	1	118.00	3	118.67	119.00	-2	927	-0.22%
2019/12/04	6	115.67	0	0.00	115.50	6	919	0.65%
2019/11/29	2	116.75	0	0.00	117.00	2	935	0.21%
2019/11/28	3	118.00	0	0.00	118.50	3	930	0.32%
2019/11/19	10	114.50	0	0.00	113.50	10	935	1.07%
2019/11/15	2	113.50	0	0.00	115.50	2	941	0.21%
2019/11/14	4	112.50	0	0.00	113.00	4	950	0.42%
2019/11/01	3	121.50	0	0.00	120.00	3	1,039	0.29%
2019/10/29	3	123.50	0	0.00	122.00	3	1,091	0.27%
2019/10/18	0	0.00	2	127.50	127.00	-2	1,105	-0.18%
2019/10/09	2	120.00	10	121.00	118.50	-8	991	-0.81%
2019/10/04	10	122.75	0	0.00	122.00	10	986	1.01%
2019/10/03	0	0.00	4	125.50	125.00	-4	976	-0.41%
2019/10/01	7	116.21	0	0.00	117.00	7	915	0.76%
2019/09/25	11	123.77	0	0.00	120.50	11	935	1.18%
2019/09/24	4	127.38	0	0.00	127.00	4	922	0.43%
2019/09/23	1	129.50	0	0.00	130.00	1	929	0.11%
2019/09/18	5	128.00	0	0.00	127.50	5	928	0.54%
2019/09/17	2	129.50	0	0.00	128.50	2	911	0.22%
2019/09/16	2	130.50	0	0.00	129.50	2	936	0.21%
2019/09/09	3	127.67	0	0.00	128.50	3	938	0.32%
2019/09/05	5	133.30	0	0.00	133.00	5	918	0.54%
2019/08/19	0	0.00	2	135.00	136.00	-2	969	-0.21%
2019/08/16	2	134.00	0	0.00	134.00	2	962	0.21%
2019/08/15	6	133.00	0	0.00	132.00	6	959	0.63%
2019/08/14	0	0.00	3	134.50	134.50	-3	955	-0.31%
2019/08/05	1	131.50	1	132.00	129.50	0	884	0.00%
2019/08/02	1	128.50	0	0.00	129.50	1	876	0.11%
2019/08/01	1	129.50	1	129.00	128.50	0	861	0.00%
2019/07/30	0	0.00	1	130.00	129.50	-1	842	-0.12%
2019/07/29	1	129.00	0	0.00	127.00	1	867	0.12%
2019/07/26	1	126.50	0	0.00	124.50	1	823	0.12%
2019/07/25	0	0.00	1	123.00	125.50	-1	819	-0.12%
2019/07/19	0	0.00	2	121.00	121.50	-2	839	-0.24%
2019/07/11	2	121.50	5	121.50	122.00	-3	978	-0.31%
2019/07/10	3	120.50	1	120.00	120.50	2	977	0.20%
2019/07/09	4	119.75	2	120.50	119.50	2	977	0.20%
2019/07/08	0	0.00	1	119.50	118.00	-1	967	-0.10%
2019/07/05	1	119.00	0	0.00	118.00	1	967	0.10%
2019/07/04	1	120.50	0	0.00	118.50	1	968	0.10%
2019/07/03	1	118.50	6	116.42	120.50	-5	922	-0.54%
2019/07/02	0	0.00	3	118.00	116.50	-3	909	-0.33%
2019/07/01	0	0.00	9	116.78	117.50	-9	927	-0.97%
2019/06/28	2	115.75	0	0.00	113.50	2	922	0.22%
2019/06/27	7	112.43	0	0.00	113.00	7	921	0.76%
2019/06/24	1	110.50	0	0.00	110.00	1	946	0.11%
2019/06/21	5	113.10	0	0.00	112.00	5	953	0.52%
2019/06/05	1	109.50	1	110.50	110.50	0	1,117	0.00%
2019/05/13	0	0.00	2	115.50	113.00	-2	1,162	-0.17%
2019/05/10	0	0.00	9	114.50	114.00	-9	1,159	-0.78%
2019/05/08	0	0.00	10	115.50	115.00	-10	1,170	-0.85%
2019/05/07	0	0.00	4	114.50	114.00	-4	1,169	-0.34%
2019/04/30	1	109.00	0	0.00	109.00	1	1,090	0.09%
2019/04/29	0	0.00	1	108.00	105.50	-1	1,077	-0.09%
2019/04/25	9	109.22	0	0.00	111.00	9	1,057	0.85%
2019/04/23	0	0.00	5	111.70	111.50	-5	1,037	-0.48%
2019/04/22	0	0.00	5	109.40	108.50	-5	989	-0.51%
2019/04/02	20	99.40	3	99.80	100.00	17	929	1.83%
2019/04/01	10	101.10	4	99.70	100.00	6	922	0.65%
2019/03/04	3	90.70	0	0.00	90.50	3	675	0.44%
2019/02/26	0	0.00	1	89.90	90.00	-1	677	-0.15%
2019/02/21	2	89.95	0	0.00	90.00	2	656	0.30%
2019/01/30	1	84.50	0	0.00	85.10	1	573	0.17%
2019/01/07	1	80.70	0	0.00	82.00	1	664	0.15%
2018/11/29	1	80.10	0	0.00	80.10	1	1,006	0.10%
2018/10/29	4	85.10	4	84.30	85.10	0	1,134	0.00%
2018/10/26	4	88.80	4	87.70	84.60	0	1,150	0.00%
2018/10/25	2	88.50	2	88.00	88.00	0	1,116	0.00%
2018/10/18	2	85.40	2	85.70	85.70	0	1,199	0.00%
2018/10/17	2	85.60	4	85.70	85.50	-2	1,224	-0.16%
2018/10/11	0	0.00	8	84.08	84.70	-8	1,243	-0.64%
2018/10/03	3	89.43	1	89.20	89.00	2	1,255	0.16%
2018/09/13	1	83.80	0	0.00	83.80	1	1,326	0.08%
2018/09/05	0	0.00	4	89.78	89.10	-4	1,303	-0.31%
2018/08/31	4	87.90	3	87.20	87.20	1	1,305	0.08%
2018/08/21	0	0.00	1	86.50	86.40	-1	1,303	-0.08%
2018/07/17	0	0.00	1	83.50	83.10	-1	1,051	-0.10%
2018/07/16	0	0.00	3	86.60	86.60	-3	1,031	-0.29%
2018/07/09	1	86.30	2	85.65	84.70	-1	1,089	-0.09%
2018/06/28	1	83.10	1	82.00	82.00	0	1,320	0.00%
2018/06/25	5	84.50	5	83.40	83.40	0	1,371	0.00%
2018/06/13	0	0.00	2	84.10	84.00	-2	1,351	-0.15%
2018/06/11	4	83.70	4	84.35	84.90	0	1,305	0.00%
2018/06/01	0	0.00	1	80.60	80.40	-1	1,260	-0.08%
2018/05/25	1	78.10	0	0.00	78.30	1	1,267	0.08%
2018/04/18	2	82.90	1	84.60	85.30	1	1,328	0.08%
2018/04/12	4	79.95	4	79.40	79.40	0	1,224	0.00%
2018/04/11	2	81.60	2	80.70	80.70	0	1,206	0.00%
2018/04/03	2	81.30	2	82.60	82.60	0	1,071	0.00%
2018/04/02	2	84.75	0	0.00	83.20	2	1,053	0.19%
2018/03/30	0	0.00	3	77.47	78.80	-3	902	-0.33%
2018/03/29	3	76.60	0	0.00	76.60	3	861	0.35%
2018/03/23	2	76.50	1	76.90	76.60	1	833	0.12%
2018/03/22	1	78.30	0	0.00	78.60	1	819	0.12%
2018/03/20	0	0.00	1	79.00	79.80	-1	819	-0.12%
2018/03/19	0	0.00	4	78.85	78.70	-4	837	-0.48%
2018/03/16	1	78.20	14	78.67	78.20	-13	844	-1.54%
2018/03/14	9	78.77	0	0.00	78.20	9	860	1.05%
2018/03/13	9	79.77	0	0.00	79.80	9	843	1.07%
2018/02/06	0	0.00	1	77.70	77.30	-1	1,150	-0.09%