台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    153
  • 產業
    上櫃 紡織類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30522.8300.0022.7053051.64%
2024/10/252123.6500.0023.65213026.94%
2024/10/24723.6600.0023.6073032.31%
2024/10/22623.4200.0023.6063021.98%
2024/10/211023.1600.0023.35103053.27%
2024/09/1000.00523.0122.60-5150-3.32%
2024/09/05222.5800.0022.5021631.22%
2024/08/28122.7500.0022.7011970.51%
2024/08/26123.0500.0022.9012020.49%
2024/05/2900.00227.4027.00-2437-0.46%
2024/04/29226.6000.0026.5524040.49%
2024/04/19124.1000.0023.9513560.28%
2024/02/2700.00224.6323.65-2413-0.48%
2023/11/0800.00126.0025.05-1468-0.21%
2023/11/06124.8000.0025.0014330.23%
2023/08/24120.3500.0020.701821.21%
2023/07/0700.00125.2025.20-162-1.61%
2022/09/3000.00026.8526.75041-0.10%
2022/09/1600.00227.9828.50-249-4.07%
2022/07/25227.6300.0027.602454.42%
2022/07/04127.3000.0026.901422.33%
2022/06/1400.00131.0030.95-142-2.34%
2022/06/1300.00530.9130.90-543-11.40%
2022/04/2800.00131.7532.50-158-1.72%
2022/04/13133.3000.0033.201611.63%
2022/02/2400.00234.0033.65-262-3.21%
2022/02/2200.00234.3034.30-262-3.19%
2022/02/0800.00135.3534.85-171-1.39%
2022/01/14134.4500.0034.651741.35%
2022/01/0300.00135.2035.20-175-1.33%
2021/12/14234.7500.0034.752982.02%
2021/12/1300.00535.5035.15-598-5.07%
2021/11/19134.5000.0034.5511200.83%
2021/11/0800.002635.1135.15-26147-17.61%
2021/11/04234.9300.0034.8521571.27%
2021/11/02134.8500.0034.7511610.62%
2021/10/26435.0600.0035.5041772.26%
2021/10/2200.00334.7834.85-3193-1.55%
2021/10/14533.18233.8533.1532431.23%
2021/10/12334.0000.0033.5032641.14%
2021/10/01134.8000.0034.6513170.32%
2021/09/3000.00236.6035.95-2357-0.56%
2021/09/2800.00337.3036.55-3408-0.73%
2021/09/2700.00636.6536.00-6417-1.44%
2021/09/22435.8300.0035.4544370.91%
2021/09/1700.00236.4036.75-2439-0.45%
2021/09/16137.2000.0037.2014430.23%
2021/09/13237.0800.0037.3024670.43%
2021/09/08335.8500.0035.7034790.63%
2021/09/06136.8500.0036.5514850.21%
2021/09/03637.8200.0037.6564881.23%
2021/09/02237.8500.0038.1025080.39%
2021/08/31437.7800.0037.7546400.62%
2021/08/19139.0000.0038.4517060.14%
2021/08/182139.1200.0039.80217072.97%
2021/07/20140.3500.0040.0519390.11%
2021/07/1500.00443.4543.35-4927-0.43%
2021/07/14141.5000.0043.4519370.11%
2021/07/13143.3000.0042.0519520.10%
2021/07/09445.7000.0045.5049490.42%
2021/07/0600.00143.7045.80-1930-0.11%
2021/06/10141.0000.0041.7519830.10%
2021/06/0800.001447.5044.50-14969-1.44%
2021/06/0300.00142.4042.05-1925-0.11%
2021/06/021439.6300.0039.70149061.54%
2021/05/1800.00934.1034.10-9855-1.05%
2021/05/17731.0000.0031.0078460.83%
2021/05/13235.6500.0035.6528190.24%
2021/05/12139.6000.0039.6017890.13%
2021/05/1000.00042.5046.3007010.00%
2021/05/0500.001040.5740.80-10661-1.51%
2021/05/04140.7000.0040.7016570.15%
2021/04/29143.7000.0043.2016270.16%
2021/04/2800.00244.1044.35-2621-0.32%
2021/04/21143.0000.0043.3015990.17%
2021/04/2000.00143.9043.60-1599-0.17%
2021/04/14140.9000.0040.1515610.18%
2021/04/0800.00139.8041.25-1520-0.19%
2021/03/29138.1000.0038.1015770.17%
2021/03/2600.00135.8037.25-1525-0.19%
2021/03/25133.9000.0033.9014970.20%
2021/03/18134.7500.0034.5514740.21%
2021/03/1000.00232.4534.15-2389-0.51%
2021/03/08129.6500.0029.7513230.31%
2021/03/02129.3500.0029.2513140.32%
2021/02/2500.00128.7529.00-1306-0.33%
2021/02/19127.8500.0028.4512960.34%
2021/02/1800.00228.1028.05-2291-0.69%
2021/01/20126.4500.0026.1012780.36%
2021/01/15127.1000.0027.0012730.37%
2021/01/1200.00129.3028.80-1258-0.39%
2021/01/07128.0000.0027.8012440.41%
2020/12/3100.00328.8528.90-3222-1.35%
2020/11/30125.3000.0025.3511240.80%
2020/05/2800.00127.0527.05-1587-0.17%
2020/05/26127.9000.0027.2515770.17%
2020/05/1500.00124.0024.10-1519-0.19%
2020/05/13125.8500.0025.8015150.19%
2020/04/1000.00124.5525.30-1371-0.27%
2020/04/0800.001123.9424.70-11363-3.03%
2020/04/0100.00322.8322.55-3350-0.86%
2020/03/3100.00323.1522.65-3351-0.85%
2020/03/27622.2300.0022.5563481.72%
2020/03/2500.00321.0021.00-3340-0.88%
2020/03/23119.6000.0019.4013360.30%
2020/03/19620.2000.0020.1563251.84%
2020/03/10335.7000.0035.9032731.10%
2020/02/26138.9000.0038.8512740.36%
2020/02/1200.00243.0042.30-2267-0.75%
2020/02/1100.00341.2341.05-3255-1.18%
2020/02/0700.00641.0541.00-6257-2.33%
2020/01/31136.0000.0036.5012390.42%
2020/01/17237.3000.0037.2022460.81%
2019/12/26142.2000.0041.2012470.40%
2019/11/1400.00146.8046.50-1295-0.34%
2019/11/13148.5000.0047.7012940.34%
2019/11/081049.6500.0049.35102873.48%
2019/11/0700.00149.8049.80-1283-0.35%
2019/11/06348.87149.6549.3022820.71%
2019/11/04149.00249.3548.85-1290-0.34%
2019/11/01348.83448.9048.90-1289-0.35%
2019/10/2500.00246.4046.60-2287-0.70%
2019/10/2300.00645.7044.80-6288-2.08%
2019/09/25442.7300.0042.4043411.17%
2019/09/06241.1000.0041.3023530.57%
2019/08/08344.2500.0043.9534920.61%
2019/08/07243.9000.0043.9025010.40%
2019/07/16152.8000.0053.0016410.16%
2019/07/10251.30252.5052.5006870.00%
2019/06/2000.00150.8050.80-1828-0.12%
2019/06/10153.0000.0054.0017890.13%
2019/05/2700.001052.0052.80-10668-1.50%
2019/05/1000.00148.6548.65-1562-0.18%
2019/05/08151.3000.0050.6015260.19%
2019/04/26149.45149.0049.0004260.00%
2019/04/1800.00446.0545.85-4317-1.26%
2019/04/16248.8000.0048.8022720.73%
2019/04/1200.00446.2345.85-4233-1.72%
2019/04/10445.28445.3045.9001880.00%
2019/04/08240.0000.0040.0021011.97%
2019/04/03237.9000.0037.902722.76%
2018/10/11137.3000.0037.3014380.23%
2018/10/08142.3000.0042.0014270.23%
2018/10/05145.0000.0044.5014190.24%
2018/09/20250.90250.2051.6003760.00%
2018/09/1800.001153.7551.10-11334-3.28%
2018/09/171549.701650.9252.90-1259-0.38%
2018/09/14250.20247.0048.1502200.00%
2018/09/13246.3500.0046.3521901.05%
2018/09/12147.15147.9045.5501870.00%
2018/09/1000.00145.0045.00-1183-0.54%
2018/09/07146.0500.0045.8011860.54%
2018/08/24649.4500.0049.0061913.14%
2018/08/23251.9000.0050.7022001.00%
2018/08/22247.2300.0050.6021811.10%
2018/08/0100.001051.7852.10-10171-5.83%
2018/07/30151.8000.0051.4011640.61%
2018/07/24145.7500.0046.1511440.69%
2018/06/19149.9000.0049.5011460.68%
2018/06/082055.5500.0056.102013215.12%
2018/06/0500.001055.8055.90-10127-7.84%
2018/06/04356.8300.0056.3031262.38%
2018/04/181065.5000.0065.40107613.01%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章