瀚宇博 (5469)-兆豐-南門券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
55.1
漲跌
▼1.6
漲幅
-2.82%
成交量
8,077張
產業
上市電子零組件類股▲0.27%
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	57.10	0	0.00	56.70	2	6,230	0.03%
2024/05/15	3.3	60.36	15	59.59	58.60	-11.7	6,239	-0.19%
2024/05/14	1	56.20	0	0.00	56.60	1	6,045	0.02%
2024/05/13	5	54.40	24	55.27	55.40	-19	6,033	-0.31%
2024/05/10	16	54.89	16	55.41	54.90	0	6,077	0.00%
2024/05/07	10	53.95	0	0.00	54.70	10	6,135	0.16%
2024/05/03	10	55.10	0	0.00	54.30	10	6,448	0.16%
2024/05/02	6	55.27	0	0.00	54.90	6	6,426	0.09%
2024/04/30	5	56.10	2	56.20	56.10	3	6,464	0.05%
2024/04/29	0	0.00	23	56.20	56.70	-23	6,448	-0.36%
2024/04/26	10	55.50	0	0.00	55.20	10	6,445	0.16%
2024/04/25	1	55.50	0	0.00	55.20	1	6,443	0.02%
2024/04/24	12	55.50	0	0.00	55.60	12	6,451	0.19%
2024/04/23	1	55.20	0	0.00	54.50	1	6,463	0.02%
2024/04/22	0	0.00	1	56.00	54.40	-1	6,473	-0.02%
2024/04/16	0	0.00	1	56.10	56.70	-1	6,398	-0.02%
2024/04/15	0	0.00	1	58.70	58.40	-1	6,339	-0.02%
2024/04/10	1	60.60	0	0.00	60.20	1	6,284	0.02%
2024/03/29	3	61.97	0	0.00	60.80	3	6,201	0.05%
2024/03/28	6	65.10	34	64.48	63.20	-28	5,938	-0.47%
2024/03/22	23	65.11	4	64.20	62.40	19	5,361	0.35%
2024/03/21	63	66.36	18	66.75	67.00	45	5,175	0.87%
2024/03/20	45	61.66	5	64.90	64.90	40	4,423	0.90%
2024/03/19	10	59.30	0	0.00	59.00	10	4,056	0.25%
2024/02/21	0	0.00	2	62.00	62.10	-2	4,307	-0.05%
2024/02/20	0	0.00	1	63.10	62.50	-1	4,307	-0.02%
2024/02/16	0	0.00	10	61.30	61.50	-10	4,232	-0.24%
2024/02/15	0	0.00	1	59.40	60.00	-1	4,144	-0.02%
2024/01/31	0	0.00	1	56.80	57.00	-1	4,006	-0.02%
2024/01/30	3	56.73	0	0.00	56.70	3	4,010	0.07%
2024/01/24	0	0.00	1	55.60	55.30	-1	3,832	-0.03%
2024/01/17	0	0.00	1	53.90	53.60	-1	3,973	-0.03%
2024/01/05	1	55.40	0	0.00	55.30	1	4,023	0.02%
2023/12/29	10	54.80	20	54.70	55.30	-10	4,103	-0.24%
2023/12/27	1	54.20	0	0.00	54.20	1	4,021	0.02%
2023/12/26	21	54.19	0	0.00	54.20	21	4,024	0.52%
2023/12/22	1	54.80	0	0.00	54.50	1	4,009	0.02%
2023/12/18	0	0.00	3	58.10	57.90	-3	3,957	-0.08%
2023/12/15	10	63.00	0	0.00	62.80	10	3,906	0.26%
2023/12/06	0	0.00	0	62.90	62.90	0	4,065	0.00%
2023/12/05	3	63.20	3	60.70	62.10	0	4,062	0.00%
2023/12/04	3	63.17	1	62.30	62.90	2	4,137	0.05%
2023/11/27	10	55.70	1	55.60	55.00	9	4,158	0.22%
2023/11/20	2	56.00	2	55.45	56.10	0	4,373	0.00%
2023/11/14	0	0.00	0.8	53.31	52.90	-0.8	4,598	-0.02%
2023/11/13	1	53.40	0.2	52.90	53.00	0.8	4,744	0.02%
2023/11/09	0	0.00	1	54.10	54.50	-1	4,906	-0.02%
2023/11/03	1	55.70	1	56.50	54.70	0	5,245	0.00%
2023/11/02	1	56.10	1	56.60	56.20	0	5,263	0.00%
2023/11/01	2	55.20	2	53.95	55.20	0	5,253	0.00%
2023/10/31	1	57.30	0	0.00	55.70	1	5,125	0.02%
2023/10/06	1	58.00	0	0.00	56.40	1	6,638	0.02%
2023/10/03	0	0.00	1	59.70	59.50	-1	6,600	-0.02%
2023/09/18	5	60.90	5	61.40	60.90	0	6,806	0.00%
2023/09/15	0	0.00	1	60.60	60.80	-1	6,861	-0.01%
2023/09/14	0	0.00	1	59.90	60.50	-1	6,871	-0.01%
2023/09/13	2	59.00	2	60.10	60.10	0	6,876	0.00%
2023/09/11	0	0.00	2	58.20	57.20	-2	6,784	-0.03%
2023/09/07	0	0.00	7	59.50	59.40	-7	6,658	-0.11%
2023/09/06	9	59.01	3	58.80	58.80	6	6,563	0.09%
2023/09/05	11	55.69	1	57.30	57.50	10	6,516	0.15%
2023/09/01	60	54.83	0	0.00	54.40	60	6,286	0.95%
2023/08/30	1	53.50	0	0.00	53.90	1	6,198	0.02%
2023/08/28	0	0.00	2	52.50	52.60	-2	6,177	-0.03%
2023/08/23	5	54.88	1	54.90	54.60	4	6,020	0.07%
2023/08/22	25	54.94	0	0.00	54.80	25	6,010	0.42%
2023/08/21	5	54.18	1	54.90	54.70	4	5,967	0.07%
2023/08/18	25	54.10	2	54.10	53.30	23	5,889	0.39%
2023/08/17	22	53.65	0	0.00	54.20	22	5,784	0.38%
2023/08/15	2	52.00	2	51.70	52.20	0	5,601	0.00%
2023/08/10	1	50.50	1	50.90	50.30	0	5,409	0.00%
2023/08/07	0	0.00	1	48.80	49.75	-1	5,164	-0.02%
2023/08/02	0	0.00	6	47.48	47.60	-6	5,135	-0.12%
2023/07/31	1	49.70	0	0.00	49.65	1	5,123	0.02%
2023/07/27	0	0.00	7	49.13	49.20	-7	5,086	-0.14%
2023/07/25	1	50.70	0	0.00	50.70	1	4,978	0.02%
2023/07/24	0	0.00	2	49.15	49.20	-2	4,760	-0.04%
2023/07/21	12	47.00	5	47.25	47.50	7	4,657	0.15%
2023/07/20	0	0.00	10	47.40	46.80	-10	4,612	-0.22%
2023/07/19	11	48.60	6	48.60	47.55	5	4,538	0.11%
2023/07/18	5	52.06	3	49.12	50.20	2	4,397	0.05%
2023/07/17	20	52.50	42	52.67	54.40	-22	3,923	-0.56%
2023/07/14	20	48.90	0	0.00	49.50	20	3,526	0.57%
2023/07/10	0	0.00	5	47.30	47.65	-5	3,338	-0.15%
2023/07/06	0	0.00	10	48.45	48.50	-10	3,390	-0.29%
2023/06/29	0	0.00	7	47.71	48.35	-7	3,397	-0.21%
2023/06/28	11	48.15	12	48.19	48.20	-1	3,311	-0.03%
2023/06/27	0	0.00	1	46.70	46.70	-1	3,114	-0.03%
2023/06/26	0	0.00	10	46.45	46.70	-10	3,031	-0.33%
2023/06/20	0	0.00	13	44.77	45.20	-13	2,867	-0.45%
2023/06/19	0	0.00	5	43.52	44.75	-5	2,778	-0.18%
2023/06/12	7	42.96	0	0.00	42.30	7	2,541	0.28%
2023/06/09	21	44.11	2	43.55	44.00	19	2,453	0.77%
2023/06/08	0	0.00	15	43.18	43.20	-15	2,267	-0.66%
2023/05/31	0	0.00	2	42.00	42.20	-2	2,097	-0.10%
2023/05/26	1	41.00	2	41.15	40.80	-1	1,999	-0.05%
2023/05/25	2	41.60	0	0.00	42.40	2	1,945	0.10%
2023/05/23	1	40.80	0	0.00	40.90	1	1,864	0.05%
2023/05/22	3	40.45	0	0.00	40.80	3	1,870	0.16%
2023/05/19	0	0.00	5	39.80	39.80	-5	1,846	-0.27%
2023/05/15	1	39.00	0	0.00	39.00	1	1,734	0.06%
2023/05/11	0	0.00	2	38.75	38.60	-2	1,673	-0.12%
2023/05/10	2	39.23	0	0.00	39.10	2	1,647	0.12%
2023/05/09	5	39.01	0	0.00	38.90	5	1,611	0.31%
2023/05/08	1	38.85	0	0.00	38.90	1	1,586	0.06%
2023/04/07	2	36.75	2	37.25	37.25	0	953	0.00%
2023/03/30	0	0.00	1	35.35	35.35	-1	814	-0.12%
2023/03/21	10	34.95	0	0.00	34.95	10	790	1.27%
2023/03/10	0	0.00	7	34.56	34.45	-7	823	-0.85%
2023/03/08	1	35.40	0	0.00	35.50	1	839	0.12%
2023/03/03	6	34.85	0	0.00	34.85	6	838	0.72%
2023/02/23	0	0.00	0.3	34.55	34.60	-0.3	846	-0.03%
2023/02/17	0	0.00	50.1	34.20	34.50	-50.1	892	-5.62%
2023/02/16	0	0.00	100	33.68	33.90	-100	879	-11.38%
2023/02/07	0	0.00	2	33.40	33.55	-2	1,101	-0.18%
2023/01/10	0	0.00	5	32.20	32.10	-5	1,282	-0.39%
2023/01/09	5	32.35	0	0.00	32.35	5	1,278	0.39%
2022/12/27	1	32.35	1	32.45	32.15	0	1,316	0.00%
2022/12/08	5	33.45	0	0.00	33.40	5	1,302	0.38%
2022/12/07	3	34.15	0	0.00	33.35	3	1,304	0.23%
2022/12/06	0	0.00	3	34.70	34.15	-3	1,304	-0.23%
2022/11/25	1	34.10	1	34.30	34.05	0	1,233	0.00%
2022/11/22	0	0.00	5	34.05	33.95	-5	1,222	-0.41%
2022/11/14	0	0.00	5	33.94	33.85	-5	1,153	-0.43%
2022/11/10	0	0.00	10	33.70	33.75	-10	1,131	-0.88%
2022/11/02	0	0.00	2	33.75	33.05	-2	1,017	-0.20%
2022/10/26	10	28.00	0	0.00	27.70	10	846	1.18%
2022/10/07	2	30.10	0	0.00	30.20	2	837	0.24%
2022/10/06	1	29.85	0	0.00	29.95	1	835	0.12%
2022/10/05	0	0.00	6	29.80	29.80	-6	837	-0.72%
2022/10/04	0	0.00	14	29.70	29.60	-14	839	-1.67%
2022/09/29	22	28.90	0	0.00	28.75	22	857	2.57%
2022/09/27	5	29.35	0	0.00	29.55	5	840	0.60%
2022/09/06	0	0.00	10	31.60	31.45	-10	905	-1.10%
2022/09/01	5	32.46	10	32.50	32.45	-5	899	-0.56%
2022/08/18	0	0.00	5	31.40	31.70	-5	887	-0.56%
2022/08/15	0	0.00	50	31.31	31.70	-50	850	-5.88%
2022/08/11	20	30.45	0	0.00	30.55	20	806	2.48%
2022/08/05	8	31.85	0	0.00	31.90	8	764	1.05%
2022/07/22	2	33.50	0	0.00	33.15	2	882	0.23%
2022/07/18	0	0.00	5	32.10	32.45	-5	886	-0.56%
2022/07/15	5	31.80	0	0.00	32.05	5	884	0.57%
2022/07/12	5	30.00	0	0.00	30.00	5	880	0.57%
2022/07/07	5	30.30	0	0.00	31.00	5	899	0.56%
2022/06/02	3	37.75	0	0.00	37.20	3	962	0.31%
2022/05/12	0	0.00	1	34.10	33.85	-1	1,342	-0.07%
2022/05/11	2	34.75	0	0.00	34.60	2	1,320	0.15%
2022/04/13	2	40.50	0	0.00	40.95	2	1,318	0.15%
2022/04/12	5	39.40	0	0.00	39.40	5	1,319	0.38%
2022/04/08	0	0.00	5	40.70	40.80	-5	1,313	-0.38%
2022/04/01	0	0.00	5	41.90	42.00	-5	1,312	-0.38%
2022/03/23	5	43.35	0	0.00	43.40	5	1,393	0.36%
2022/03/09	5	41.75	0	0.00	41.85	5	1,474	0.34%
2022/03/08	0	0.00	5	42.35	41.35	-5	1,486	-0.34%
2022/03/07	0	0.00	10	42.65	42.65	-10	1,469	-0.68%
2022/02/23	0	0.00	5	45.00	44.95	-5	1,485	-0.34%
2022/02/22	31	44.84	15	44.85	44.90	16	1,495	1.07%
2022/02/15	0	0.00	1	41.90	41.85	-1	1,731	-0.06%
2022/02/14	1	42.20	0	0.00	41.95	1	1,751	0.06%
2022/02/08	0	0.00	5	42.90	43.15	-5	1,827	-0.27%
2022/01/25	5	41.90	0	0.00	41.60	5	1,960	0.26%
2022/01/13	0	0.00	10	43.00	43.05	-10	1,984	-0.50%
2022/01/07	10	44.00	0	0.00	43.50	10	1,951	0.51%
2022/01/05	0	0.00	17	44.79	44.65	-17	1,930	-0.88%
2021/12/24	7	45.30	0	0.00	45.25	7	1,963	0.36%
2021/12/13	0	0.00	3	44.60	44.40	-3	1,985	-0.15%
2021/12/09	0	0.00	3	45.70	45.25	-3	1,982	-0.15%
2021/12/08	1	45.75	0	0.00	45.95	1	1,970	0.05%
2021/12/07	3	45.10	0	0.00	44.90	3	1,999	0.15%
2021/11/30	2	45.05	0	0.00	44.55	2	1,997	0.10%
2021/11/26	5	45.00	0	0.00	44.45	5	1,972	0.25%
2021/11/23	1	45.90	5	46.10	45.90	-4	1,949	-0.21%
2021/11/15	2	45.10	0	0.00	46.50	2	1,600	0.12%
2021/11/12	3	44.30	0	0.00	44.30	3	1,540	0.19%
2021/11/11	0	0.00	6	43.94	43.60	-6	1,526	-0.39%
2021/11/09	1	44.50	0	0.00	44.65	1	1,609	0.06%
2021/11/03	0	0.00	3	43.05	43.30	-3	1,714	-0.17%
2021/11/02	5	43.50	37	43.60	42.65	-32	1,793	-1.78%
2021/11/01	35	42.76	0	0.00	42.90	35	1,853	1.89%
2021/10/29	0	0.00	25	41.60	41.70	-25	1,851	-1.35%
2021/10/22	25	40.64	0	0.00	40.60	25	1,946	1.28%
2021/10/19	5	40.05	0	0.00	40.40	5	2,028	0.25%
2021/10/14	5	39.00	0	0.00	39.10	5	2,155	0.23%
2021/10/12	5	39.95	0	0.00	39.55	5	2,206	0.23%
2021/10/05	5	38.45	0	0.00	39.30	5	2,620	0.19%
2021/10/01	54	39.70	0	0.00	39.75	54	2,695	2.00%
2021/09/22	5	42.10	0	0.00	42.20	5	2,824	0.18%
2021/09/17	1	42.80	0	0.00	43.00	1	2,864	0.03%
2021/09/13	5	42.65	1	42.60	42.65	4	3,397	0.12%
2021/09/10	0	0.00	4	42.96	42.55	-4	3,453	-0.12%
2021/09/09	1	41.10	0	0.00	41.20	1	3,464	0.03%
2021/09/08	1	41.30	0	0.00	40.85	1	3,519	0.03%
2021/09/07	6	41.83	0	0.00	41.70	6	3,544	0.17%
2021/09/02	6	42.50	5	42.25	42.00	1	3,673	0.03%
2021/09/01	0	0.00	1	42.50	42.50	-1	3,688	-0.03%
2021/08/30	5	41.65	0	0.00	41.75	5	3,716	0.13%
2021/08/18	5	41.00	0	0.00	42.20	5	3,841	0.13%
2021/08/16	5	41.40	0	0.00	41.60	5	3,910	0.13%
2021/08/10	5	48.00	1	47.70	47.65	4	4,156	0.10%
2021/08/09	2	48.15	0	0.00	48.15	2	4,196	0.05%
2021/08/06	1	49.45	0	0.00	49.30	1	4,195	0.02%
2021/08/05	1	49.30	1	49.60	49.55	0	4,156	0.00%
2021/08/03	5	48.45	5	48.10	48.30	0	4,189	0.00%
2021/08/02	0	0.00	2	48.30	48.30	-2	4,211	-0.05%
2021/07/30	0	0.00	3	47.58	47.35	-3	4,214	-0.07%
2021/07/28	0	0.00	1	47.50	47.50	-1	4,284	-0.02%
2021/07/20	2	47.00	0	0.00	46.65	2	4,682	0.04%
2021/07/13	22	49.28	2	50.10	49.05	20	4,891	0.41%
2021/07/09	0	0.00	10	48.40	48.45	-10	4,617	-0.22%
2021/07/08	10	48.68	100	48.40	48.00	-90	4,671	-1.93%
2021/07/05	0	0.00	2	48.40	48.40	-2	5,033	-0.04%
2021/07/02	2	47.10	0	0.00	47.30	2	5,123	0.04%
2021/07/01	2	47.50	2	48.25	47.15	0	5,162	0.00%
2021/06/30	2	47.60	0	0.00	47.60	2	5,155	0.04%
2021/06/28	0	0.00	5	47.55	48.00	-5	5,210	-0.10%
2021/06/24	0	0.00	5	48.16	48.15	-5	5,229	-0.10%
2021/06/23	5	48.58	9	47.92	48.40	-4	5,236	-0.08%
2021/06/22	14	48.31	8	47.99	47.65	6	5,254	0.11%
2021/06/21	0	0.00	4	45.75	46.05	-4	5,322	-0.08%
2021/06/18	2	46.60	0	0.00	46.60	2	5,441	0.04%
2021/06/16	4	45.35	0	0.00	45.20	4	5,456	0.07%
2021/06/11	0	0.00	1	45.30	45.15	-1	5,528	-0.02%
2021/06/10	5	44.71	0	0.00	44.80	5	5,529	0.09%
2021/06/09	2	44.75	10	44.25	44.25	-8	5,598	-0.14%
2021/06/07	10	43.60	0	0.00	43.70	10	5,700	0.18%
2021/06/03	0	0.00	2	45.00	44.65	-2	5,781	-0.03%
2021/05/31	0	0.00	4	44.50	44.40	-4	5,866	-0.07%
2021/05/26	4	43.93	0	0.00	43.90	4	6,521	0.06%
2021/05/21	1	43.40	0	0.00	43.60	1	6,773	0.01%
2021/05/20	1	45.25	0	0.00	43.40	1	6,861	0.01%
2021/05/14	2	40.58	0	0.00	40.55	2	6,524	0.03%
2021/04/29	0	0.00	2	51.20	49.70	-2	6,115	-0.03%
2021/04/28	2	51.30	0	0.00	51.10	2	6,010	0.03%
2021/04/23	0	0.00	1	49.65	49.95	-1	6,022	-0.02%
2021/04/21	2	51.00	0	0.00	51.60	2	6,049	0.03%
2021/04/20	2	50.90	0	0.00	51.40	2	5,941	0.03%
2021/04/14	0	0.00	5	49.55	49.30	-5	6,013	-0.08%
2021/04/12	100	52.90	0	0.00	51.90	100	5,958	1.68%
2021/04/09	4	53.05	0	0.00	53.10	4	5,898	0.07%
2021/03/30	1	49.25	0	0.00	49.25	1	5,499	0.02%
2021/03/29	2	49.40	279	49.09	49.25	-277	5,489	-5.05%	大賣/鉅額交易
2021/03/25	5	48.90	0	0.00	48.75	5	5,488	0.09%
2021/03/24	1	51.70	1	52.10	50.10	0	5,418	0.00%
2021/03/23	0	0.00	42	49.49	50.10	-42	5,105	-0.82%
2021/03/22	2	49.20	71	48.85	48.80	-69	4,990	-1.38%
2021/03/18	0	0.00	150	48.36	48.45	-150	5,019	-2.99%	大賣/鉅額交易
2021/03/17	20	48.27	0	0.00	48.10	20	5,086	0.39%
2021/03/16	0	0.00	2	47.60	47.45	-2	5,151	-0.04%
2021/03/15	11	47.76	1	47.55	47.90	10	5,377	0.19%
2021/03/09	0	0.00	10	45.95	46.20	-10	5,507	-0.18%
2021/03/05	0	0.00	1	46.20	46.10	-1	5,728	-0.02%
2021/03/04	0	0.00	2	46.48	46.60	-2	5,879	-0.03%
2021/03/02	0	0.00	19	46.63	46.10	-19	5,904	-0.32%
2021/02/26	16	45.77	3	46.30	46.20	13	5,786	0.22%
2021/02/25	1	45.45	0	0.00	45.55	1	5,606	0.02%
2021/02/24	0	0.00	15	45.60	45.35	-15	5,603	-0.27%
2021/02/22	7	45.00	0	0.00	44.80	7	5,452	0.13%
2021/01/27	15	42.82	0	0.00	42.50	15	6,236	0.24%
2021/01/20	1	41.75	0	0.00	41.65	1	6,698	0.01%
2021/01/18	0	0.00	2	42.73	42.85	-2	6,626	-0.03%
2021/01/15	3	43.70	11	44.11	43.30	-8	6,674	-0.12%
2021/01/13	5	43.65	0	0.00	43.70	5	6,588	0.08%
2021/01/08	5	44.15	0	0.00	43.80	5	6,544	0.08%
2021/01/06	0	0.00	22	44.40	43.40	-22	6,616	-0.33%
2021/01/05	0	0.00	3	43.90	44.15	-3	6,611	-0.05%
2021/01/04	0	0.00	3	43.75	43.60	-3	6,585	-0.05%
2020/12/25	10	43.25	0	0.00	43.50	10	6,524	0.15%
2020/12/22	20	43.60	0	0.00	42.90	20	6,618	0.30%
2020/12/21	3	43.55	0	0.00	43.70	3	6,677	0.04%
2020/12/18	3	44.20	0	0.00	44.10	3	6,650	0.05%
2020/12/16	0	0.00	3	44.75	44.80	-3	6,606	-0.05%
2020/12/15	3	44.75	0	0.00	43.85	3	6,726	0.04%
2020/12/09	3	46.22	3	45.55	46.55	0	6,431	0.00%
2020/12/08	0	0.00	2	45.13	44.80	-2	6,235	-0.03%
2020/12/07	5	45.39	9	45.57	45.25	-4	6,283	-0.06%
2020/12/04	3	45.15	0	0.00	45.20	3	6,218	0.05%
2020/12/03	5	45.65	0	0.00	45.05	5	6,188	0.08%
2020/11/30	2	45.30	20	45.10	44.85	-18	6,089	-0.30%
2020/11/26	2	44.18	0	0.00	44.20	2	6,021	0.03%
2020/11/24	2	44.93	1	44.65	44.45	1	6,024	0.02%
2020/11/23	0	0.00	5	44.33	44.35	-5	5,947	-0.08%
2020/11/20	0	0.00	3	44.10	44.15	-3	5,967	-0.05%
2020/11/19	5	43.85	3	44.10	43.85	2	6,026	0.03%
2020/11/18	23	43.68	3	43.80	43.50	20	6,266	0.32%
2020/11/17	3	43.70	0	0.00	43.40	3	6,470	0.05%
2020/11/16	103	43.61	0	0.00	43.85	103	6,809	1.51%	大買/鉅額交易
2020/11/12	0	0.00	10	43.03	42.70	-10	7,850	-0.13%
2020/11/11	2	42.65	0	0.00	42.95	2	8,502	0.02%
2020/11/10	0	0.00	1	42.55	42.40	-1	8,790	-0.01%
2020/11/09	14	42.31	34	42.15	42.15	-20	8,928	-0.22%
2020/11/06	21	41.80	29	41.94	41.75	-8	8,994	-0.09%
2020/11/05	20	40.65	20	40.90	40.90	0	8,920	0.00%
2020/11/04	15	40.66	2	40.93	41.00	13	8,951	0.15%
2020/11/03	36	41.42	3	42.20	41.10	33	8,923	0.37%
2020/10/27	3	41.20	0	0.00	41.20	3	8,599	0.03%
2020/10/19	2	41.60	0	0.00	41.35	2	9,033	0.02%
2020/10/16	0	0.00	2	41.15	40.65	-2	9,143	-0.02%
2020/10/15	3	41.35	3	41.75	41.50	0	9,288	0.00%
2020/10/13	100	40.35	100	40.17	40.25	0	9,699	0.00%
2020/10/08	0	0.00	4	40.98	40.95	-4	9,977	-0.04%
2020/10/07	0	0.00	5	40.53	40.50	-5	10,162	-0.05%
2020/10/06	5	40.40	4	40.29	40.20	1	10,697	0.01%
2020/10/05	10	39.60	0	0.00	39.65	10	10,871	0.09%
2020/09/30	2	39.20	0	0.00	39.20	2	11,182	0.02%
2020/09/25	30	38.55	0	0.00	38.05	30	12,069	0.25%
2020/09/23	0	0.00	2	41.85	41.50	-2	12,635	-0.02%
2020/09/22	8	42.05	31	41.99	41.65	-23	12,801	-0.18%
2020/09/21	0	0.00	5	43.37	42.75	-5	12,838	-0.04%
2020/09/18	29	43.48	31	43.65	43.60	-2	12,859	-0.02%
2020/09/17	3	42.45	3	42.50	42.55	0	12,775	0.00%
2020/09/14	3	41.95	10	41.85	41.85	-7	12,907	-0.05%
2020/09/11	10	41.50	0	0.00	41.30	10	12,902	0.08%
2020/09/10	126	43.01	0	0.00	42.25	126	12,834	0.98%	大買/鉅額交易
2020/09/08	1	43.80	0	0.00	43.05	1	12,663	0.01%
2020/09/07	4	44.48	24	43.90	43.50	-20	12,664	-0.16%
2020/09/04	14	44.48	3	44.85	44.45	11	12,725	0.09%
2020/09/03	10	45.15	5	45.10	45.15	5	12,660	0.04%
2020/09/01	0	0.00	16	43.48	44.20	-16	12,478	-0.13%
2020/08/31	5	44.22	0	0.00	43.55	5	12,403	0.04%
2020/08/28	0	0.00	1	42.50	43.50	-1	12,488	-0.01%
2020/08/27	1	43.05	2	43.85	43.20	-1	12,500	-0.01%
2020/08/26	2	44.25	10	44.02	44.10	-8	12,464	-0.06%
2020/08/25	9	44.95	4	44.79	44.75	5	12,496	0.04%
2020/08/24	18	45.64	15	45.13	44.60	3	12,612	0.02%
2020/08/21	10	43.78	8	44.09	43.95	2	12,397	0.02%
2020/08/20	3	45.47	0	0.00	43.35	3	12,262	0.02%
2020/08/19	30	48.94	17	48.40	48.15	13	11,877	0.11%
2020/08/18	7	50.31	7	49.98	48.15	0	11,533	0.00%
2020/08/17	30	47.86	66	49.44	49.65	-36	10,644	-0.34%
2020/08/14	10	42.95	63	44.77	45.15	-53	9,929	-0.53%
2020/08/13	151	44.15	60	42.25	42.35	91	9,575	0.95%	大買/
2020/08/10	0	0.00	3	43.90	43.95	-3	9,200	-0.03%
2020/08/07	0	0.00	3	43.50	43.85	-3	9,266	-0.03%
2020/08/06	0	0.00	3	42.90	42.75	-3	9,272	-0.03%
2020/07/30	4	40.95	0	0.00	41.25	4	9,670	0.04%
2020/07/29	2	40.90	0	0.00	41.15	2	9,659	0.02%
2020/07/23	0	0.00	2	44.85	45.00	-2	9,561	-0.02%
2020/07/20	1	45.35	0	0.00	45.30	1	9,126	0.01%
2020/07/17	108	46.19	41	45.22	45.25	67	9,072	0.74%	大買/
2020/07/16	1	45.60	0	0.00	45.75	1	8,704	0.01%
2020/07/15	0	0.00	1	45.50	45.00	-1	8,611	-0.01%
2020/07/13	1	46.45	1	46.75	46.35	0	8,375	0.00%
2020/07/09	0	0.00	2	45.55	44.50	-2	7,828	-0.03%
2020/07/07	103	44.03	3	43.90	44.10	100	7,491	1.33%	大買/
2020/07/06	5	44.77	6	45.26	45.00	-1	7,417	-0.01%
2020/07/03	1	42.60	53	41.69	43.00	-52	7,059	-0.74%
2020/07/02	0	0.00	3	41.00	41.90	-3	6,805	-0.04%
2020/07/01	5	39.95	6	39.90	39.80	-1	6,455	-0.02%
2020/06/30	3	39.30	0	0.00	38.80	3	6,322	0.05%
2020/06/23	0	0.00	1	39.15	38.80	-1	6,272	-0.02%
2020/06/22	1	38.80	0	0.00	38.45	1	6,299	0.02%
2020/06/19	6	38.77	5	38.85	39.10	1	6,389	0.02%
2020/06/16	0	0.00	3	37.50	37.70	-3	6,584	-0.05%
2020/06/15	1	37.50	0	0.00	36.95	1	6,711	0.01%
2020/06/12	0	0.00	1	37.55	37.75	-1	6,765	-0.01%
2020/06/11	3	38.95	3	39.35	38.45	0	6,803	0.00%
2020/06/10	3	38.80	3	39.15	38.75	0	6,737	0.00%
2020/06/09	23	38.96	4	39.19	38.70	19	6,889	0.28%
2020/06/08	30	38.98	5	39.21	38.90	25	6,944	0.36%
2020/06/05	1	39.00	7	39.16	39.05	-6	6,952	-0.09%
2020/06/04	215	39.55	111	39.36	39.30	104	7,013	1.48%	大買/大賣/鉅額交易
2020/06/03	3	38.55	3	38.85	39.00	0	6,890	0.00%
2020/06/02	4	38.96	4	39.09	38.55	0	6,857	0.00%
2020/06/01	2	38.95	0	0.00	38.95	2	6,885	0.03%
2020/05/29	5	38.07	3	38.25	38.75	2	7,206	0.03%
2020/05/28	2	37.60	6	37.50	37.50	-4	7,077	-0.06%
2020/05/27	22	36.61	111	37.12	37.40	-89	7,029	-1.27%	大賣/
2020/05/26	20	36.75	40	36.98	36.70	-20	6,982	-0.29%
2020/05/25	20	36.05	31	36.26	36.40	-11	6,977	-0.16%
2020/05/22	50	36.56	0	0.00	36.35	50	6,976	0.72%
2020/05/21	3	36.95	31	36.99	37.20	-28	6,966	-0.40%
2020/05/20	40	36.40	20	36.55	36.60	20	6,948	0.29%
2020/05/19	1	36.95	0	0.00	36.85	1	6,921	0.01%
2020/05/18	70	36.93	20	36.85	36.45	50	6,887	0.73%
2020/05/14	20	38.10	9	38.60	37.65	11	6,773	0.16%
2020/05/13	6	39.08	0	0.00	39.05	6	6,663	0.09%
2020/05/12	13	39.99	1	39.55	39.70	12	6,607	0.18%
2020/05/11	11	40.58	6	39.53	41.10	5	6,463	0.08%
2020/05/08	3	38.90	2	38.98	38.80	1	6,140	0.02%
2020/05/07	6	38.73	6	39.00	38.85	0	6,126	0.00%
2020/05/06	3	38.50	3	38.85	38.35	0	6,115	0.00%
2020/05/04	6	39.15	3	39.35	39.00	3	6,133	0.05%
2020/04/30	0	0.00	26	39.61	40.00	-26	6,145	-0.42%
2020/04/28	27	39.29	0	0.00	38.65	27	6,167	0.44%
2020/04/27	3	39.10	6	39.45	39.35	-3	6,181	-0.05%
2020/04/24	0	0.00	3	39.65	39.05	-3	6,160	-0.05%
2020/04/23	12	39.53	6	39.36	39.20	6	6,150	0.10%
2020/04/22	1	39.05	0	0.00	39.35	1	6,099	0.02%
2020/04/21	0	0.00	1	38.45	38.15	-1	6,082	-0.02%
2020/04/16	1	40.00	0	0.00	40.00	1	5,942	0.02%
2020/04/15	0	0.00	3	40.45	39.90	-3	5,908	-0.05%
2020/04/14	3	39.87	0	0.00	39.80	3	5,819	0.05%
2020/04/13	1	39.95	1	40.05	39.60	0	5,773	0.00%
2020/04/08	0	0.00	1	36.60	37.60	-1	5,578	-0.02%
2020/04/07	1	36.35	3	35.53	36.60	-2	5,546	-0.04%
2020/04/06	0	0.00	1	34.20	34.50	-1	5,576	-0.02%
2020/04/01	1	33.70	0	0.00	33.70	1	5,534	0.02%
2020/03/31	43	33.43	41	33.70	33.10	2	5,529	0.04%
2020/03/30	1	31.85	0	0.00	33.20	1	5,552	0.02%
2020/03/26	0	0.00	1	32.05	32.90	-1	5,468	-0.02%
2020/03/25	1	31.80	0	0.00	31.60	1	5,359	0.02%
2020/03/24	0	0.00	11	27.95	29.00	-11	5,227	-0.21%
2020/03/23	7	26.84	3	26.90	26.40	4	5,163	0.08%
2020/03/20	9	28.32	9	29.43	28.00	0	5,115	0.00%
2020/03/19	3	28.65	3	28.85	27.45	0	4,974	0.00%
2020/03/18	9	30.96	6	31.20	30.40	3	4,854	0.06%
2020/03/13	0	0.00	6	32.01	33.15	-6	4,720	-0.13%
2020/03/11	6	39.00	3	39.50	38.30	3	4,541	0.07%
2020/03/09	0	0.00	2	40.55	39.10	-2	4,432	-0.05%
2020/03/04	11	41.53	9	42.32	41.50	2	4,306	0.05%
2020/03/03	0	0.00	3	38.75	40.40	-3	3,901	-0.08%
2020/03/02	0	0.00	6	36.58	36.75	-6	3,833	-0.16%
2020/02/27	3	37.35	0	0.00	36.00	3	3,885	0.08%
2020/02/25	6	38.33	6	38.55	38.40	0	3,905	0.00%
2020/02/21	3	38.70	0	0.00	38.55	3	4,107	0.07%
2020/02/20	4	38.96	6	39.43	38.85	-2	4,155	-0.05%
2020/02/19	3	38.95	0	0.00	39.00	3	4,223	0.07%
2020/02/18	3	39.10	0	0.00	38.95	3	4,387	0.07%
2020/02/04	0	0.00	4	37.04	37.90	-4	5,862	-0.07%
2020/02/03	6	36.05	4	36.16	36.15	2	5,972	0.03%
2020/01/30	0	0.00	10	38.70	38.70	-10	6,083	-0.16%
2020/01/13	0	0.00	6	42.25	42.65	-6	6,791	-0.09%
2020/01/08	3	42.15	0	0.00	41.65	3	7,213	0.04%
2020/01/07	1	42.40	0	0.00	41.80	1	7,462	0.01%
2020/01/06	7	42.57	1	42.50	42.30	6	7,520	0.08%
2020/01/03	6	43.27	0	0.00	43.25	6	7,540	0.08%
2019/12/31	1	44.10	0	0.00	43.90	1	7,530	0.01%
2019/12/30	0	0.00	8	43.41	43.80	-8	7,526	-0.11%
2019/12/27	3	42.50	0	0.00	42.40	3	7,456	0.04%
2019/12/26	5	42.50	0	0.00	42.45	5	7,499	0.07%
2019/12/20	0	0.00	6	42.50	42.50	-6	8,363	-0.07%
2019/12/18	3	42.10	0	0.00	42.05	3	9,315	0.03%
2019/12/17	3	42.35	0	0.00	42.50	3	9,478	0.03%
2019/12/10	1	41.80	0	0.00	41.90	1	9,716	0.01%
2019/12/09	0	0.00	1	42.10	42.05	-1	9,701	-0.01%
2019/12/04	2	42.20	0	0.00	42.10	2	9,785	0.02%
2019/11/25	2	43.45	2	43.60	43.70	0	10,121	0.00%
2019/11/21	4	43.15	3	42.90	43.30	1	10,169	0.01%
2019/11/20	1	43.60	2	43.85	43.60	-1	10,174	-0.01%
2019/11/19	5	45.50	0	0.00	45.00	5	10,175	0.05%
2019/11/18	0	0.00	6	45.58	45.45	-6	10,285	-0.06%
2019/11/14	1	45.10	0	0.00	44.60	1	10,787	0.01%
2019/11/11	0	0.00	3	46.00	46.20	-3	10,689	-0.03%
2019/11/08	0	0.00	4	45.73	45.80	-4	10,661	-0.04%
2019/11/01	4	45.00	19	44.49	45.10	-15	10,937	-0.14%
2019/10/31	9	45.38	8	44.76	44.65	1	11,096	0.01%
2019/10/30	21	45.26	1	44.80	45.80	20	11,260	0.18%
2019/10/28	1	44.30	1	44.45	44.45	0	11,889	0.00%
2019/10/25	1	43.60	4	43.55	44.00	-3	12,331	-0.02%
2019/10/24	2	44.55	10	44.37	44.50	-8	12,331	-0.06%
2019/10/23	22	45.98	26	46.29	44.25	-4	12,367	-0.03%
2019/10/22	0	0.00	1	44.80	44.65	-1	12,109	-0.01%
2019/10/21	8	43.99	7	44.72	44.15	1	12,029	0.01%
2019/10/18	10	44.50	0	0.00	44.25	10	11,964	0.08%
2019/10/17	5	44.00	0	0.00	43.95	5	11,898	0.04%
2019/10/16	0	0.00	4	43.01	43.05	-4	11,706	-0.03%
2019/10/15	6	42.83	1	42.50	43.00	5	11,656	0.04%
2019/10/07	0	0.00	1	40.55	40.50	-1	11,391	-0.01%
2019/10/04	2	40.40	2	40.50	40.30	0	11,366	0.00%
2019/09/26	1	43.40	4	43.10	42.90	-3	11,061	-0.03%
2019/09/25	6	43.53	2	43.80	44.40	4	10,781	0.04%
2019/09/24	1	44.00	5	44.44	42.30	-4	10,420	-0.04%
2019/09/23	4	42.68	5	41.95	43.00	-1	9,990	-0.01%
2019/09/20	2	40.50	5	40.60	40.50	-3	9,512	-0.03%
2019/09/19	11	40.34	4	40.78	40.90	7	9,340	0.07%
2019/09/17	2	39.55	3	39.45	39.65	-1	9,184	-0.01%
2019/09/12	0	0.00	0.1	38.85	38.80	-0.1	9,263	0.00%
2019/09/10	2	38.80	2	38.25	38.45	0	9,456	0.00%
2019/09/06	0	0.00	0	39.85	39.85	0	9,703	0.00%
2019/09/05	3	40.55	19	40.20	40.20	-16	9,706	-0.16%
2019/09/03	0	0.00	9	39.49	39.25	-9	9,840	-0.09%
2019/08/30	5	39.85	1	39.90	39.30	4	9,798	0.04%
2019/08/29	11	39.03	2	39.15	39.30	9	9,735	0.09%
2019/08/28	1	39.20	11	38.45	38.40	-10	9,662	-0.10%
2019/08/27	1	39.35	1	39.50	39.05	0	9,707	0.00%
2019/08/26	2	39.20	20	39.21	38.85	-18	9,759	-0.18%
2019/08/23	0	0.00	2	40.35	40.30	-2	9,702	-0.02%
2019/08/22	0	0.00	10	40.34	40.25	-10	9,635	-0.10%
2019/08/21	12	40.17	2	40.45	40.40	10	9,495	0.11%
2019/08/20	14	41.28	1	42.80	40.95	13	9,382	0.14%
2019/08/19	2	41.83	21	42.20	42.10	-19	9,110	-0.21%
2019/08/16	33	39.91	3	39.97	39.40	30	8,779	0.34%
2019/08/15	22	39.32	2.2	39.18	39.30	19.8	8,662	0.23%
2019/08/14	0	0.00	1	38.80	38.85	-1	8,454	-0.01%
2019/08/13	4	38.23	2	38.55	38.15	2	8,299	0.02%
2019/08/12	0	0.00	23	36.81	38.25	-23	8,147	-0.28%
2019/08/08	22	37.77	3	37.38	37.45	19	8,101	0.23%
2019/08/07	4	36.53	3	36.18	35.80	1	7,973	0.01%
2019/08/06	0	0.00	3	34.35	36.50	-3	7,923	-0.04%
2019/08/05	31	35.53	1	36.70	35.50	30	7,981	0.38%
2019/08/02	0	0.00	30	35.20	36.10	-30	8,069	-0.37%
2019/08/01	6	38.95	14	38.39	37.80	-8	7,916	-0.10%
2019/07/31	11	38.17	6	38.20	37.60	5	7,619	0.07%
2019/07/29	6	39.39	6	38.89	40.10	0	7,321	0.00%
2019/07/26	21	36.50	27	37.87	38.00	-6	6,850	-0.09%
2019/07/24	6	34.70	1	34.50	34.70	5	6,379	0.08%
2019/07/23	22	34.44	21	33.62	33.95	1	6,406	0.02%
2019/07/19	0	0.00	1	32.50	32.65	-1	6,510	-0.02%
2019/07/18	0	0.00	1	32.10	31.75	-1	6,642	-0.02%
2019/07/17	0	0.00	1	32.00	31.90	-1	6,756	-0.01%
2019/07/16	2	31.93	1	31.90	31.60	1	7,109	0.01%
2019/07/09	0	0.00	1	31.70	31.70	-1	8,744	-0.01%
2019/07/08	2	32.00	0	0.00	31.90	2	8,879	0.02%
2019/07/05	3	32.17	2	32.15	32.15	1	8,917	0.01%
2019/07/04	8	32.10	0	0.00	32.10	8	8,912	0.09%
2019/07/02	1	32.05	1	32.40	31.90	0	8,987	0.00%
2019/06/27	0	0.00	3	31.42	31.40	-3	9,042	-0.03%
2019/06/24	1	31.05	0	0.00	31.35	1	9,031	0.01%
2019/06/21	3	31.25	6	31.28	30.90	-3	9,083	-0.03%
2019/06/20	3	31.95	1	31.60	31.55	2	9,042	0.02%
2019/06/19	0	0.00	2	31.50	31.35	-2	9,019	-0.02%
2019/06/18	1	31.35	0	0.00	30.90	1	9,012	0.01%
2019/06/17	0	0.00	15	31.30	31.65	-15	8,960	-0.17%
2019/06/14	15	31.70	5	31.15	31.70	10	8,869	0.11%
2019/06/12	10	30.85	0	0.00	30.95	10	8,635	0.12%
2019/06/11	4	30.18	6	30.75	30.90	-2	8,568	-0.02%
2019/06/06	1	29.55	0	0.00	29.00	1	8,299	0.01%
2019/06/04	1	29.85	0	0.00	29.45	1	8,333	0.01%
2019/06/03	0	0.00	41	29.17	29.30	-41	8,318	-0.49%
2019/05/31	1	29.55	2	29.60	29.50	-1	8,284	-0.01%
2019/05/30	82	28.89	40	29.00	29.10	42	8,178	0.51%
2019/05/17	0	0.00	0	29.30	29.30	0	8,650	0.00%
2019/05/16	0	0.00	1	29.95	29.65	-1	8,642	-0.01%
2019/05/14	1	28.65	0	0.00	29.40	1	8,779	0.01%
2019/05/10	0	0.00	15	29.28	29.30	-15	8,700	-0.17%
2019/05/09	3	29.85	0	0.00	29.85	3	8,496	0.04%
2019/05/08	0	0.00	1	31.50	32.60	-1	8,255	-0.01%
2019/05/03	2	32.33	0	0.00	32.20	2	8,101	0.02%
2019/05/02	1	31.85	0	0.00	31.65	1	8,021	0.01%
2019/04/29	3	32.27	3	32.50	32.50	0	7,864	0.00%
2019/04/25	5	32.55	0	0.00	33.00	5	7,569	0.07%
2019/04/24	6	33.15	0	0.00	33.40	6	7,424	0.08%
2019/04/23	5	33.49	0	0.00	34.05	5	7,217	0.07%
2019/04/22	0	0.00	2	34.50	34.90	-2	7,052	-0.03%
2019/04/19	2	33.83	0	0.00	33.90	2	6,699	0.03%
2019/04/18	0	0.00	21	31.18	31.05	-21	6,335	-0.33%
2019/04/17	31	30.88	19	30.78	30.90	12	5,978	0.20%
2019/04/15	1	28.55	25	29.19	29.05	-24	5,228	-0.46%
2019/04/08	1	28.00	0	0.00	27.60	1	4,598	0.02%
2019/04/03	5	27.70	4	27.43	27.55	1	4,525	0.02%
2019/04/02	0	0.00	5	27.10	27.30	-5	4,451	-0.11%
2019/03/25	0	0.00	20	27.50	27.30	-20	4,195	-0.48%
2019/03/22	50	27.65	50	27.88	27.85	0	4,192	0.00%
2019/03/19	1	26.75	0	0.00	26.70	1	4,115	0.02%
2019/03/11	55	25.77	55	25.97	26.05	0	4,319	0.00%
2019/03/04	0	0.00	6	27.15	27.20	-6	4,629	-0.13%
2019/02/27	7	26.76	0	0.00	26.95	7	4,627	0.15%
2019/02/26	23	27.72	1	28.10	27.55	22	4,598	0.48%
2019/02/25	41	27.94	60	28.31	28.00	-19	4,602	-0.41%
2019/02/22	83	28.03	48	28.24	27.90	35	4,499	0.78%
2019/02/21	7	27.48	9	27.77	28.10	-2	4,163	-0.05%
2019/02/19	2	26.10	0	0.00	26.10	2	3,977	0.05%
2019/02/14	0	0.00	5	26.35	26.10	-5	3,947	-0.13%
2019/02/13	0	0.00	15	26.05	26.15	-15	3,840	-0.39%
2019/02/12	50	25.05	30	24.78	25.20	20	3,643	0.55%
2019/01/25	0	0.00	1	23.95	24.15	-1	4,225	-0.02%
2019/01/22	1	23.80	0	0.00	23.70	1	4,453	0.02%
2019/01/11	3	24.15	0	0.00	23.85	3	4,732	0.06%
2018/12/12	0	0.00	1	24.35	24.60	-1	5,146	-0.02%
2018/12/06	1	24.60	0	0.00	24.05	1	5,199	0.02%
2018/12/04	0	0.00	8	25.78	25.85	-8	5,252	-0.15%
2018/12/03	0	0.00	1	26.00	25.65	-1	5,211	-0.02%
2018/11/30	7	24.03	10	24.30	24.65	-3	5,075	-0.06%
2018/11/29	10	24.00	10	24.30	23.85	0	4,932	0.00%
2018/11/28	20	23.60	70	23.86	23.85	-50	4,935	-1.01%
2018/11/27	0	0.00	2	23.50	23.55	-2	4,931	-0.04%
2018/11/26	0	0.00	3	23.50	23.40	-3	5,035	-0.06%
2018/11/23	3	23.35	13	23.30	23.30	-10	5,149	-0.19%
2018/11/22	69	23.78	15	23.97	23.40	54	5,337	1.01%
2018/11/21	0	0.00	60	23.87	24.05	-60	5,764	-1.04%
2018/11/20	0	0.00	20	23.75	23.70	-20	5,998	-0.33%
2018/11/19	0	0.00	10	23.80	23.70	-10	6,020	-0.17%
2018/11/16	80	23.76	80	24.15	23.40	0	6,028	0.00%
2018/11/08	45	23.37	24	23.79	23.00	21	6,121	0.34%
2018/11/07	40	22.85	41	23.05	23.45	-1	6,081	-0.02%
2018/11/05	40	22.80	40	23.18	23.30	0	6,068	0.00%
2018/11/02	111	23.78	21	23.46	23.40	90	6,019	1.50%	大買/
2018/10/23	2	21.00	0	0.00	20.45	2	6,132	0.03%
2018/10/22	3	20.80	15	21.26	21.40	-12	6,214	-0.19%
2018/10/19	13	20.78	1	20.95	20.90	12	6,444	0.19%
2018/10/17	5	22.15	7	21.77	21.50	-2	6,694	-0.03%
2018/10/16	0	0.00	21	21.31	21.20	-21	6,683	-0.31%
2018/10/15	36	21.08	13	21.42	20.85	23	6,739	0.34%
2018/10/12	1	19.70	1	20.05	21.20	0	6,752	0.00%
2018/10/11	1	20.60	2	20.65	20.60	-1	6,849	-0.01%
2018/10/04	1	25.95	0	0.00	25.65	1	7,035	0.01%
2018/09/27	0	0.00	7	26.10	26.15	-7	7,608	-0.09%
2018/09/21	2	26.75	1	26.70	26.90	1	9,259	0.01%
2018/09/06	1	28.95	1	28.95	28.80	0	9,571	0.00%
2018/08/31	0	0.00	1	30.00	29.95	-1	9,765	-0.01%
2018/08/29	0	0.00	1	28.90	29.70	-1	10,391	-0.01%
2018/08/28	12	30.13	10	28.55	28.55	2	10,290	0.02%
2018/08/27	0	0.00	1	27.75	29.20	-1	9,920	-0.01%
2018/08/24	0	0.00	3	26.58	26.55	-3	9,832	-0.03%
2018/08/21	4	26.31	4	26.31	26.10	0	10,782	0.00%
2018/08/20	2	26.05	2	26.25	26.40	0	11,334	0.00%
2018/08/16	1	27.40	0	0.00	27.30	1	12,388	0.01%
2018/08/13	0	0.00	10	26.05	26.20	-10	13,082	-0.08%
2018/08/09	2	28.45	2	28.58	28.85	0	13,139	0.00%
2018/08/08	4	28.91	4	29.13	28.55	0	13,262	0.00%
2018/07/31	10	28.80	10	28.75	28.75	0	13,850	0.00%
2018/07/26	10	29.30	10	29.55	29.55	0	13,809	0.00%
2018/07/24	0	0.00	1	26.65	27.30	-1	13,400	-0.01%
2018/07/19	1	26.30	0	0.00	26.25	1	13,169	0.01%
2018/07/17	6	28.78	8	28.83	28.35	-2	12,987	-0.02%
2018/07/11	3	28.95	1	28.65	28.55	2	12,623	0.02%
2018/07/06	13	30.40	11	29.25	28.95	2	12,464	0.02%
2018/07/05	3	31.82	3	31.42	29.80	0	12,239	0.00%
2018/07/04	2	32.28	5	31.60	32.00	-3	12,022	-0.02%
2018/07/03	29	33.48	29	33.61	31.40	0	11,762	0.00%
2018/07/02	16	31.99	8	32.05	33.05	8	10,803	0.07%
2018/06/29	1	28.50	1	28.70	30.05	0	10,327	0.00%
2018/06/27	10	30.17	10	29.00	28.70	0	10,090	0.00%
2018/06/26	0	0.00	2	27.50	29.20	-2	9,925	-0.02%
2018/06/20	0	0.00	1	28.55	28.00	-1	9,678	-0.01%
2018/06/11	5	31.48	5	31.31	31.15	0	9,137	0.00%
2018/06/08	0	0.00	12	30.31	30.60	-12	9,001	-0.13%
2018/06/07	20	32.06	7	31.11	30.40	13	8,896	0.15%
2018/06/06	6	30.30	1	31.25	31.20	5	8,362	0.06%
2018/06/05	2	29.70	5	29.60	28.85	-3	8,033	-0.04%
2018/06/04	5	30.30	10	29.86	29.75	-5	7,931	-0.06%
2018/06/01	10	29.43	0	0.00	29.15	10	7,814	0.13%
2018/05/31	6	30.44	7	30.49	29.15	-1	7,709	-0.01%
2018/05/30	1	30.35	3	29.00	30.40	-2	7,314	-0.03%
2018/05/29	4	30.13	9	30.56	30.05	-5	6,991	-0.07%
2018/05/28	5	30.32	8	30.01	31.60	-3	6,615	-0.05%
2018/05/25	16	28.17	18	28.23	28.80	-2	6,007	-0.03%
2018/05/24	2	27.05	12	26.91	27.20	-10	5,375	-0.19%
2018/05/23	21	24.58	1	24.60	24.75	20	4,844	0.41%
2018/05/22	2	23.75	52	23.50	23.55	-50	4,373	-1.14%
2018/05/21	50	22.82	10	23.13	23.35	40	4,181	0.96%
2018/05/18	0	0.00	5	22.00	22.20	-5	3,919	-0.13%
2018/05/17	5	22.05	0	0.00	22.00	5	3,885	0.13%
2018/05/15	0	0.00	5	22.60	22.45	-5	3,591	-0.14%
2018/05/14	5	21.60	5	21.95	21.70	0	3,452	0.00%
2018/05/11	0	0.00	0.2	20.70	20.80	-0.2	3,201	-0.01%
2018/05/09	0	0.00	1	20.80	21.25	-1	2,931	-0.03%
2018/05/08	2	20.88	6	20.38	20.25	-4	2,728	-0.15%
2018/05/07	0	0.00	4	20.01	20.05	-4	2,354	-0.17%
2018/05/02	5	17.90	5	17.95	18.10	0	2,070	0.00%
2018/04/20	2	17.85	0	0.00	17.80	2	2,226	0.09%
2018/04/13	0	0.00	1	18.20	18.00	-1	2,320	-0.04%
2018/03/31	1	17.80	0	0.00	17.90	1	3,036	0.03%
2018/03/27	0	0.00	10	18.10	18.10	-10	3,704	-0.27%
2018/03/23	10	17.50	0	0.00	17.90	10	4,247	0.24%
2018/03/22	2	18.45	0	0.00	18.15	2	4,698	0.04%
2018/03/21	1	18.40	0	0.00	18.35	1	5,349	0.02%
2018/03/06	5	19.55	0	0.00	19.45	5	6,169	0.08%
2018/03/02	0	0.00	20	18.80	18.80	-20	6,177	-0.32%
2018/02/07	1	18.15	0	0.00	17.95	1	6,990	0.01%
2018/01/30	7	20.20	0	0.00	20.10	7	7,020	0.10%
2018/01/29	10	20.45	0	0.00	20.35	10	7,082	0.14%
2018/01/23	1	20.35	0	0.00	20.30	1	7,367	0.01%
2018/01/19	5	21.12	0	0.00	21.00	5	7,427	0.07%
2018/01/18	3	21.67	0	0.00	21.45	3	7,455	0.04%
2018/01/12	1	21.40	0	0.00	21.40	1	7,587	0.01%
2018/01/11	1	21.65	0	0.00	21.65	1	7,709	0.01%
2018/01/05	1	21.80	3	21.67	21.65	-2	8,371	-0.02%
2018/01/04	4	22.40	2	22.65	22.55	2	8,221	0.02%
2018/01/02	0	0.00	30	21.80	21.45	-30	7,853	-0.38%