台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)
可現股當沖
  • 股價
    63.4
  • 漲跌
    ▼0.6
  • 漲幅
    -0.94%
  • 成交量
    1,043
  • 產業
    上櫃 文化創意指數
  • 286人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大宇資 (6111)籌碼相關-兆豐-南門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-南門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1600.002.162.9562.80-2.1989-0.21%
2024/09/13263.4500.0063.0029950.20%
2024/09/120.564.0000.0062.700.59960.05%
2024/09/050.162.3500.0061.600.19370.01%
2024/08/06151.60155.3056.1001,0280.00%
2024/07/19166.90466.6066.60-3981-0.31%
2024/07/162.567.041.668.7367.200.99340.10%
2024/07/15269.35169.0068.9019210.11%
2024/07/0900.00170.4070.30-1919-0.11%
2024/07/01174.30173.6073.2008420.00%
2024/06/265176.16176.3075.10507986.26%
2024/06/25378.43178.0076.0027690.26%
2024/06/2400.00174.1075.70-1659-0.15%
2024/06/1900.000.271.5071.30-0.2573-0.03%
2024/06/17172.70272.1072.20-1552-0.18%
2024/05/29171.80172.5072.3007510.00%
2024/05/1400.00173.0073.10-1772-0.13%
2024/05/06172.1000.0071.7018180.12%
2024/05/03172.4000.0071.1018480.12%
2024/04/301071.1000.0070.80101,1940.84%
2024/04/2200.00169.6069.30-11,483-0.07%
2024/04/16170.30170.1070.2001,6170.00%
2024/04/15173.9000.0073.1011,6370.06%
2024/03/2900.00270.0069.90-21,810-0.11%
2024/03/2500.00269.5069.50-21,972-0.10%
2024/03/2200.00269.3069.60-21,990-0.10%
2024/03/18172.8000.0070.4012,3150.04%
2024/03/15174.70174.6074.5002,3000.00%
2024/03/14279.65377.3075.90-12,306-0.04%
2024/03/12177.7000.0076.3012,3250.04%
2024/03/1100.00177.0077.00-12,311-0.04%
2024/03/04174.3000.0074.4012,6600.04%
2024/03/0100.00574.6674.30-52,746-0.18%
2024/02/27173.9000.0074.1012,7580.04%
2024/02/2300.00376.2074.90-32,766-0.11%
2024/02/2200.00176.2076.10-12,766-0.04%
2024/02/1900.00378.1777.40-32,784-0.11%
2024/02/16277.60277.5078.2002,8030.00%
2024/02/15475.50175.3075.9032,8470.11%
2024/02/05174.0000.0074.1012,8640.03%
2024/01/30278.10277.5077.6002,9360.00%
2024/01/26277.30276.9077.5002,9340.00%
2024/01/25181.50379.4077.60-22,935-0.07%
2024/01/241183.96184.1082.20102,8310.35%
2024/01/2300.00583.0081.40-52,659-0.19%
2024/01/22981.80483.9083.9052,6140.19%
2024/01/11177.0000.0079.8012,4210.04%
2024/01/03479.1500.0078.9042,2350.18%
2023/12/2500.00273.7074.20-22,156-0.09%
2023/12/2200.00381.4080.00-32,088-0.14%
2023/12/15380.7000.0079.7031,9850.15%
2023/12/14281.4000.0082.5021,9320.10%
2023/12/13278.62279.4081.9001,8300.00%
2023/12/1100.00276.5076.50-21,651-0.12%
2023/12/08277.00277.0075.8001,6630.00%
2023/12/07378.63175.9076.8021,6770.12%
2023/12/0600.00276.5075.90-21,629-0.12%
2023/12/04479.78278.8078.7021,6030.12%
2023/12/01280.10779.4078.30-51,582-0.32%
2023/11/30278.80277.7078.5001,5100.00%
2023/11/291375.891177.7878.5021,4210.14%
2023/11/28575.22275.3074.2031,3300.23%
2023/11/24372.87772.3372.00-41,294-0.31%
2023/11/17170.60170.4070.4001,3490.00%
2023/11/16170.30170.2070.4001,3510.00%
2023/11/15169.30270.7070.50-11,362-0.07%
2023/11/13573.8000.0073.1051,3450.37%
2023/11/10373.20373.6073.8001,3400.00%
2023/11/09573.24573.1273.2001,3230.00%
2023/11/0800.00273.2073.20-21,324-0.15%
2023/11/0700.00173.0073.00-11,317-0.08%
2023/11/0600.000.271.9072.10-0.21,313-0.01%
2023/10/31270.40170.6068.4011,3400.07%
2023/10/3000.00169.4068.70-11,343-0.07%
2023/10/2700.00169.0069.20-11,355-0.07%
2023/09/2800.001.466.5265.70-1.43,477-0.04%
2023/09/1900.00167.0066.60-14,878-0.02%
2023/09/1200.00466.0065.30-45,572-0.07%
2023/09/06672.83172.1072.1055,6320.09%
2023/09/04169.4000.0070.4015,6750.02%
2023/08/31269.4000.0068.1025,7810.03%
2023/08/30169.70168.9069.4005,8790.00%
2023/08/2800.00764.0465.00-76,116-0.11%
2023/08/25681.6700.0080.9066,1340.10%
2023/08/24181.0000.0080.6016,1310.02%
2023/08/1100.00176.3075.60-16,257-0.02%
2023/07/27185.3000.0083.9017,3970.01%
2023/07/2400.00288.9587.90-27,571-0.03%
2023/07/21295.45191.3091.2017,5060.01%
2023/07/19299.65299.3098.8007,3320.00%
2023/07/181105.0000.00102.0017,2990.01%
2023/07/1421115.9519114.03112.5027,1750.03%
2023/07/1318113.6418114.17116.0007,0440.00%
2023/07/124111.254109.50107.5006,8180.00%
2023/07/1100.009.3107.90108.50-9.36,733-0.14%
2023/07/102113.0000.00109.5026,6480.03%
2023/07/0716112.7513110.65110.5036,5890.05%
2023/07/0638.3115.3337115.07108.001.36,4040.02%
2023/07/055105.0000.00111.5055,8830.08%
2023/07/041103.501102.50101.5005,7080.00%
2023/07/035102.605101.60102.0005,6550.00%
2023/06/308102.19899.69100.5005,6080.00%
2023/06/2910100.461998.7398.60-95,441-0.17%
2023/06/288108.5012108.25101.50-45,266-0.08%
2023/06/275111.3000.00112.5054,8920.10%
2023/06/26695.8500.00102.5064,5580.13%
2023/06/21194.50893.6093.50-74,360-0.16%
2023/06/20193.50194.6093.0004,1930.00%
2023/06/19789.4600.0090.0073,9120.18%
2023/06/14289.10487.7587.00-23,817-0.05%
2023/06/131088.741188.0387.90-13,802-0.03%
2023/06/12889.101087.8087.70-23,777-0.05%
2023/06/09587.32186.0086.6043,7040.11%
2023/06/08491.10687.8887.70-23,681-0.05%
2023/06/07189.20389.2088.90-23,607-0.06%
2023/06/06189.50187.9088.0003,5660.00%
2023/06/05691.15192.0091.6053,4540.14%
2023/06/02287.55987.1188.50-73,320-0.21%
2023/06/01985.5700.0086.8093,2050.28%
2023/05/31281.85280.9581.6003,0580.00%
2023/05/25484.00682.5282.00-22,882-0.07%
2023/05/2400.00287.8087.40-22,794-0.07%
2023/05/23289.60289.1090.0002,7740.00%
2023/05/22489.63186.9090.8032,7640.11%
2023/05/19188.40288.4085.30-12,742-0.04%
2023/05/1800.00488.0886.80-42,736-0.15%
2023/05/17687.75287.4587.6042,7330.15%
2023/05/15286.20385.0084.00-12,728-0.04%
2023/05/12288.55588.2688.10-32,720-0.11%
2023/05/11285.90187.5085.5012,6950.04%
2023/05/10787.991087.1487.20-32,677-0.11%
2023/05/0900.00192.8092.50-12,616-0.04%
2023/05/0500.00191.5093.40-12,403-0.04%
2023/05/041087.59586.1287.9052,0630.24%
2023/05/03378.301.681.4083.801.41,6490.09%
2023/05/02476.30276.0576.2021,4510.14%
2023/04/27564.70566.5866.4001,1630.00%
2023/04/2500.00564.4064.40-51,193-0.42%
2023/04/19267.9000.0067.0021,2350.16%
2023/04/18367.3300.0066.1031,2680.24%
2023/04/1400.001167.4267.50-111,434-0.77%
2023/04/13167.80867.7467.10-71,587-0.44%
2023/04/11264.70265.2065.0001,9020.00%
2023/04/1000.00162.9062.90-11,897-0.05%
2023/03/30261.15260.9561.2002,0210.00%
2023/03/271561.70362.5362.40122,2590.53%
2023/03/16756.3900.0055.6072,6850.26%
2023/02/1400.00759.7059.10-72,857-0.25%
2023/02/02367.1000.0067.4032,7960.11%
2023/02/01465.20165.1066.0032,7410.11%
2023/01/11165.4000.0065.7012,6200.04%
2022/12/2100.00362.5060.50-31,494-0.20%
2022/12/20362.6000.0061.7031,4420.21%
2022/12/1500.00259.0059.20-21,079-0.19%
2022/12/143050.775151.6453.90-21879-2.39%
2022/12/092150.533051.2550.30-9802-1.12%
2022/12/073050.77150.0049.55298073.59%
2022/12/05151.9000.0051.6018150.12%
2022/12/02251.00251.5051.5008190.00%
2022/11/30149.7500.0050.3018190.12%
2022/11/21152.5000.0051.4018450.12%
2022/08/1800.001680.0479.70-16834-1.92%
2022/07/22284.8500.0083.7027810.26%
2022/07/12278.90279.5080.3007410.00%
2022/06/20284.8000.0080.0029610.21%
2022/06/171284.0000.0084.10129581.25%
2022/04/14191.40191.0091.5002,3680.00%
2022/04/13187.8000.0086.6012,3300.04%
2022/03/25199.1000.0099.8013,0170.03%
2022/03/070.189.30394.8388.50-2.92,972-0.10%
2022/03/04595.72396.9395.6022,9310.07%
2022/03/03091.5000.0091.6002,8160.00%
2022/03/022.195.28194.3093.801.12,7860.04%
2022/02/25189.20291.1588.60-12,587-0.04%
2022/02/24188.6000.0085.0012,4920.04%
2022/01/21183.70182.8083.0002,1600.00%
2022/01/19288.20287.2087.0002,0970.00%
2022/01/1800.000.585.9887.50-0.52,010-0.03%
2022/01/12189.20188.6087.2001,8310.00%
2022/01/1100.00396.8095.00-31,688-0.18%
2022/01/102109.2500.00105.5021,5370.13%
2022/01/072109.003108.50109.50-11,477-0.07%
2022/01/06199.9000.0099.8011,4040.07%
2021/12/24199.2000.0096.0011,2750.08%
2021/12/2300.001103.00101.00-11,141-0.09%
2021/12/222.599.40198.50106.001.59510.16%
2021/12/21196.70194.5096.7007680.00%
2021/12/2000.00194.0394.90-1508-0.20%
2021/12/17187.00288.1586.30-1446-0.22%
2021/12/15172.40273.9575.00-1253-0.39%
2021/12/14374.07273.3071.4012320.43%
2021/11/26165.0000.0065.0011990.50%
2021/10/0800.00063.6063.4005910.00%
2021/07/16280.75178.3077.5016860.15%
2021/06/30173.20174.0075.5004720.00%
2021/03/1200.00062.8062.8003670.00%
2020/11/1200.00168.3068.30-1471-0.21%
2020/10/28174.4000.0074.2014170.24%
2020/10/211186.4000.0085.80113563.09%
2020/10/2000.00285.0586.00-2356-0.56%
2020/10/19286.5000.0086.8023460.58%
2020/10/1300.00182.7082.50-1327-0.31%
2020/10/08284.60384.8084.40-1306-0.33%
2020/09/28278.00278.3078.3003070.00%
2020/09/25372.5000.0073.5033190.94%
2020/09/1500.00279.0078.60-2380-0.53%
2020/08/1100.00579.8078.50-5632-0.79%
2020/08/10580.3200.0080.7056370.78%
2020/07/2800.00176.9076.70-1713-0.14%
2020/07/061087.9200.0087.80108791.14%
2020/06/24180.50279.7078.40-1810-0.12%
2020/06/2200.00280.7579.00-2801-0.25%
2020/06/17177.2000.0076.0017640.13%
2020/06/11176.4000.0074.8018020.12%
2020/06/10479.00478.9877.1008240.00%
2020/06/0300.00375.0374.20-3829-0.36%
2020/06/01374.30374.2074.0008270.00%
2020/05/2100.00172.4072.40-1827-0.12%
2020/05/2000.00273.1571.50-2836-0.24%
2020/05/1900.00170.8071.70-1831-0.12%
2020/05/15168.1000.0068.0018200.12%
2020/05/14671.47670.6769.9008140.00%
2020/05/1100.001270.3071.50-12800-1.50%
2020/04/27268.70269.5068.0007900.00%
2020/04/1300.00169.2064.90-1703-0.14%
2020/04/10168.3000.0068.3016610.15%
2020/04/0700.00352.5052.90-3647-0.46%
2020/03/2700.00148.7049.00-1683-0.15%
2020/03/17152.6000.0052.6016800.15%
2020/03/06390.2000.0090.0036150.49%
2020/03/03890.9000.0090.9086311.27%
2020/03/0200.00191.6090.60-1631-0.16%
2020/02/2500.00197.5097.40-1617-0.16%
2020/02/24196.70196.5096.5005840.00%
2020/02/2100.00193.9093.90-1525-0.19%
2020/02/20293.4000.0092.4025280.38%
2020/02/17191.8000.0091.8015420.18%
2019/12/1100.00194.0093.70-12,133-0.05%
2019/11/29199.9000.0098.2012,2170.05%
2019/11/2600.001104.00101.50-12,317-0.04%
2019/11/21199.905100.50100.50-42,420-0.17%
2019/11/1800.00698.1098.90-62,533-0.24%
2019/11/141398.2000.0097.30132,6070.50%
2019/11/1100.00196.9096.90-12,714-0.04%
2019/11/0800.001106.00105.50-12,691-0.04%
2019/11/071109.0000.00106.0012,6920.04%
2019/11/0100.005107.50107.50-52,661-0.19%
2019/10/3100.009106.17104.50-92,641-0.34%
2019/10/301106.0000.00107.5012,6360.04%
2019/10/292105.2500.00105.0022,6250.08%
2019/10/284104.7500.00104.5042,6130.15%
2019/10/2400.002110.25112.00-22,563-0.08%
2019/10/233111.3300.00111.0032,5460.12%
2019/10/1800.001122.00118.00-12,539-0.04%
2019/10/161114.003115.67116.50-22,463-0.08%
2019/10/151113.004116.13117.00-32,417-0.12%
2019/10/1400.001108.00109.50-12,357-0.04%
2019/10/092109.002112.25108.0002,3450.00%
2019/10/083110.831111.50112.0022,3300.09%
2019/10/043111.0000.00110.0032,3060.13%
2019/10/031111.501110.00110.0002,3230.00%
2019/10/0210120.1510119.00114.0002,3270.00%
2019/10/0110119.109119.78118.0012,2480.04%
2019/09/255115.206117.67117.50-12,020-0.05%
2019/09/241114.0000.00114.5011,8420.05%
2019/09/201103.001104.50104.5001,6450.00%
2019/09/0500.0020100.00100.00-201,568-1.27%
2019/09/031101.0000.00101.0011,5580.06%
2019/09/0220103.885103.00102.50151,5720.95%
2019/08/3000.00298.7098.70-21,559-0.13%
2019/08/295102.403101.50100.0021,5460.13%
2019/08/281102.502101.25101.00-11,522-0.07%
2019/08/27198.8000.00101.0011,5100.07%
2019/08/23198.40198.5098.5001,4440.00%
2019/08/22299.55298.7598.0001,4290.00%
2019/08/211103.0000.00101.5011,3850.07%
2019/08/15394.00495.2595.50-11,214-0.08%
2019/08/06189.70189.9090.0001,1630.00%
2019/07/2400.00195.6095.00-11,294-0.08%
2019/07/22195.10198.2098.5001,2700.00%
2019/07/12398.60498.2098.00-11,265-0.08%
2019/07/11196.50297.5096.80-11,281-0.08%
2019/07/101100.00299.6098.80-11,303-0.08%
2019/07/096104.671104.00101.5051,3060.38%
2019/07/051100.501100.50100.0001,2560.00%
2019/07/02398.07598.0898.40-21,257-0.16%
2019/06/14296.95197.5095.7011,3710.07%
2019/06/13699.17797.9397.00-11,369-0.07%
2019/06/11196.80197.4094.7001,4350.00%
2019/06/10194.80296.5596.50-11,421-0.07%
2019/06/06193.6000.0092.7011,4130.07%
2019/06/03594.40391.4091.4021,3870.14%
2019/05/1400.00093.8093.8001,5240.00%
2019/05/0800.001102.50102.50-11,463-0.07%
2019/05/072103.251102.00102.0011,4600.07%
2019/04/171112.0000.00108.5011,2930.08%
2019/03/2800.001130.00133.00-11,154-0.09%
2019/03/221145.5000.00145.0011,0930.09%
2019/03/141157.001158.50167.0009060.00%
2019/03/041144.501147.00146.0008070.00%
2019/02/221149.501153.00152.5007550.00%
2019/02/1500.001132.00132.00-1677-0.15%
2019/02/142127.503127.17128.50-1652-0.15%
2019/01/2400.001123.00122.00-1713-0.14%
2019/01/182122.002125.00120.0008110.00%
2019/01/171122.001123.00122.0008100.00%
2019/01/161121.001120.00121.0008010.00%
2019/01/112120.501125.00117.0018090.12%
2019/01/041111.001108.50111.0008180.00%
2019/01/031110.001112.00108.0008300.00%
2018/12/281113.001114.00114.0008720.00%
2018/12/271117.002117.25115.50-1900-0.11%
2018/12/263119.332118.75113.5018990.11%
2018/12/241113.501111.00113.5009000.00%
2018/12/222111.502111.00110.0008960.00%
2018/11/0200.00192.5095.10-11,113-0.09%
2018/11/01485.35286.2588.9021,0980.18%
2018/10/31282.10282.0580.9001,0730.00%
2018/10/261100.001102.00103.0001,0090.00%
2018/10/251110.0000.00104.5019930.10%
2018/10/162119.502120.00120.0001,0470.00%
2018/10/111117.0000.00117.0011,0310.10%
2018/10/041129.001128.50128.5009840.00%
2018/10/033131.004132.88130.50-1968-0.10%
2018/10/021136.503138.00136.50-2947-0.21%
2018/10/0100.001137.50134.50-1922-0.11%
2018/09/282133.252134.00136.5009190.00%
2018/09/272141.251131.50131.5019060.11%
2018/09/263137.502139.50136.0018570.12%
2018/09/2100.001122.50122.50-1796-0.13%
2018/09/1910120.5061120.64121.50-51807-6.32%
2018/09/182126.0011126.59119.00-9811-1.11%
2018/09/1400.001111.00117.00-1731-0.14%
2018/09/075111.0000.00111.0058860.56%
2018/08/301125.5000.00122.0011,0030.10%
2018/08/2110116.2500.00115.00101,2890.78%
2018/08/166106.331108.00112.5051,4320.35%
2018/08/131123.501124.50120.5001,4650.00%
2018/08/0710130.0000.00130.50101,5980.63%
2018/07/311126.0000.00129.5011,5590.06%
2018/07/2600.001130.50130.00-11,516-0.07%
2018/07/2511128.091125.00125.50101,5000.67%
2018/07/2415121.8300.00124.50151,4761.02%
2018/07/236123.5800.00123.0061,4660.41%
2018/07/1600.001117.50117.50-11,444-0.07%
2018/07/131115.5000.00115.5011,4320.07%
2018/07/0300.001113.00103.50-11,456-0.07%
2018/07/0200.001109.00108.00-11,448-0.07%
2018/06/281109.0000.00105.5011,4490.07%
2018/06/261102.5000.00103.5011,3900.07%
2018/06/2216106.3800.00102.00161,3791.16%
2018/06/2100.0063107.67104.00-631,344-4.69%
2018/06/2000.0010114.75115.50-101,305-0.77%
2018/06/143146.673135.50134.5001,2890.00%
2018/06/1300.001144.50149.00-11,255-0.08%
2018/06/123141.008142.38149.00-51,282-0.39%
2018/06/117139.861144.00144.0061,2530.48%
2018/06/0814129.6800.00131.00141,2341.13%
2018/06/0700.001131.50131.50-11,226-0.08%
2018/06/0628132.9511133.09138.00171,2161.40%
2018/06/051130.0000.00127.5011,2000.08%
2018/06/0415129.8300.00129.50151,1851.27%
2018/06/0110141.8500.00138.00101,1550.87%
2018/05/313136.172139.00137.5011,1300.09%
2018/05/301125.002129.50134.00-11,090-0.09%
2018/05/291123.502126.00122.00-11,006-0.10%
2018/05/282121.505118.00124.50-3900-0.33%
2018/05/255111.703106.33113.5028630.23%
2018/05/246100.123101.00103.5037900.38%
2018/05/2300.00494.1894.10-4746-0.54%
2018/05/22497.00494.7094.1007380.00%
2018/05/21397.50393.6393.1007150.00%
2018/05/183100.672104.0096.4016880.15%
2018/05/17696.671097.92100.50-4596-0.67%
2018/05/16293.40291.6091.6005380.00%
2018/05/11187.20187.3086.9005310.00%
2018/05/0300.00185.4085.40-1526-0.19%
2018/04/3000.00386.4086.60-3536-0.56%
2018/04/27386.2700.0084.8035390.56%
2018/04/26491.83591.5085.00-1537-0.19%
2018/04/23187.5000.0087.5016060.16%
2018/04/16288.30187.4087.4015960.17%
2018/04/11383.80285.0085.1015740.17%
2018/04/1000.00477.5077.40-4536-0.75%
2018/03/22393.00185.7085.7024960.40%
2018/03/19491.9000.0089.3044150.96%
2018/03/16290.55190.8091.7014010.25%
2018/02/0600.00682.1781.00-6578-1.04%
2018/02/01188.1000.0088.6015980.17%
2018/01/25191.7000.0089.2016220.16%
2018/01/22291.60291.8091.1006270.00%
2018/01/18395.87396.0392.8006340.00%
2018/01/15288.80288.7091.0005750.00%
2018/01/0300.00186.0085.50-1765-0.13%
2018/01/02288.10188.0088.0018470.12%
大宇資 相關文章