光麗-KY (6431)-兆豐-南門券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
12.15
漲跌
▲0.20
漲幅
+1.67%
成交量
83張
產業
上市生技醫療類股
17人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	12.20	12.00	-0.5	146	-0.37%
2024/04/19	0	0.00	0.1	12.35	12.10	-0.1	144	-0.05%
2024/04/16	0	0.00	0	14.90	13.20	0	131	-0.01%
2024/04/12	0	0.00	31	14.00	14.05	-31	107	-28.88%
2024/04/11	0	0.00	23	12.35	12.80	-23	91	-25.10%
2024/04/10	42	11.65	7	11.40	11.65	35	79	43.90%
2024/04/09	0	0.00	35	10.62	10.60	-35	71	-48.94%
2024/04/08	0	0.00	14.4	11.51	10.80	-14.4	68	-21.03%
2024/04/03	0	0.00	26	11.91	12.00	-26	66	-38.83%
2024/04/02	0	0.00	16	12.02	11.95	-16	69	-22.90%
2024/03/29	4	12.45	0	0.00	12.35	4	66	6.02%
2024/03/26	15.2	12.76	0	0.00	12.80	15.2	64	23.72%
2024/03/25	35	12.40	0	0.00	12.70	35	60	57.44%
2024/03/22	2	13.50	0	0.00	13.70	2	48	4.14%
2024/03/19	3	14.70	0	0.00	14.80	3	44	6.72%
2024/03/18	0	0.00	20	14.93	15.00	-20	43	-45.98%
2024/03/15	0	0.00	18	15.38	15.40	-18	42	-42.82%
2024/03/14	3	15.55	56	15.68	15.65	-53	41	-128.23%
2024/03/07	0	0.00	0.2	16.15	16.05	-0.2	37	-0.50%
2024/01/22	3	16.30	0	0.00	16.25	3	40	7.48%
2024/01/18	0	0.00	2	16.40	16.40	-2	40	-4.93%
2023/12/29	0	0.00	3	18.70	17.60	-3	37	-8.03%
2023/09/19	2	18.00	1	18.60	17.95	1	43	2.30%
2023/09/18	0	0.00	1	18.25	17.80	-1	42	-2.34%
2023/09/04	7	18.70	8	18.64	19.00	-1	44	-2.23%
2023/08/22	15	17.23	15	17.50	17.00	0	31	0.00%
2023/07/05	0	0.00	0	20.95	19.95	0	37	0.00%
2023/05/11	6	21.43	3	22.13	21.35	3	61	4.87%
2023/05/03	2	21.65	2	22.00	21.90	0	61	0.00%
2023/05/02	3	22.00	3	21.95	21.95	0	61	0.00%
2023/04/27	3	21.10	0	0.00	21.40	3	58	5.10%
2023/04/24	0	0.00	2	21.85	21.85	-2	57	-3.50%
2023/04/10	3	22.05	0	0.00	21.45	3	54	5.51%
2023/04/07	8	22.04	4	22.16	22.20	4	53	7.52%
2023/04/06	0	0.00	6	21.92	22.00	-6	52	-11.53%
2023/03/31	0	0.00	2	21.10	21.05	-2	50	-3.97%
2023/03/29	3	21.45	5	21.55	21.45	-2	53	-3.74%
2023/03/28	0	0.00	2	22.60	21.45	-2	55	-3.59%
2023/03/27	26	21.42	14	21.40	21.85	12	57	21.03%
2023/01/06	0	0.00	2	20.35	20.35	-2	78	-2.54%
2022/12/22	2	20.25	0	0.00	20.10	2	79	2.51%
2022/12/20	0	0.00	2	21.35	21.35	-2	84	-2.36%
2022/12/19	8	22.45	16	22.63	22.55	-8	83	-9.57%
2022/12/16	28	22.76	18	22.83	21.80	10	76	13.13%
2022/12/14	2	21.15	0	0.00	21.15	2	59	3.34%
2022/12/13	6	21.43	0	0.00	21.15	6	73	8.21%
2022/12/09	4	21.75	0	0.00	21.55	4	73	5.43%
2022/10/25	0	0.00	1	20.25	20.25	-1	76	-1.31%
2022/10/20	0	0.00	2	19.80	19.90	-2	75	-2.65%
2022/10/14	3	20.38	1	20.75	20.30	2	77	2.58%
2022/10/13	0	0.00	7	19.75	19.95	-7	77	-9.06%
2022/10/12	2	20.00	0	0.00	19.95	2	76	2.62%
2022/10/05	1	20.80	1	21.50	20.70	0	75	0.00%
2022/09/26	2	21.10	2	22.40	21.55	0	62	0.00%
2022/09/20	8	23.13	17	23.18	23.35	-9	53	-16.98%
2022/09/16	1	20.40	1	20.80	20.80	0	39	0.00%
2022/09/15	0	0.00	2	20.90	20.95	-2	38	-5.23%
2022/09/08	2	20.60	2	20.90	20.85	0	38	0.00%
2022/09/07	0	0.00	2	20.85	21.00	-2	37	-5.27%
2022/09/06	0	0.00	1	20.85	20.90	-1	37	-2.65%
2022/08/31	0	0.00	4	21.08	21.10	-4	36	-10.91%
2022/08/30	7	21.20	2	21.35	21.00	5	36	13.88%
2022/08/26	15	21.80	10	22.14	22.45	5	31	16.13%
2022/08/19	8	21.13	19	20.98	21.35	-11	24	-45.36%
2022/08/16	2	22.30	0	0.00	22.25	2	21	9.13%
2022/08/09	1	22.90	1	23.65	22.40	0	21	0.00%
2022/07/22	2	24.30	0	0.00	24.10	2	28	6.95%
2022/07/08	0	0.00	1	24.10	24.10	-1	34	-2.87%
2022/05/10	0	0.00	1	27.20	28.35	-1	74	-1.34%
2022/04/08	4	30.13	0	0.00	30.30	4	78	5.10%
2022/04/06	3	31.12	0	0.00	31.20	3	84	3.55%
2022/04/01	0	0.00	10	31.37	31.75	-10	83	-11.92%
2022/03/24	0	0.00	2	31.60	31.00	-2	71	-2.81%
2022/03/23	0	0.00	2	29.88	30.15	-2	67	-2.94%
2022/03/22	2	29.25	1	29.35	29.30	1	65	1.52%
2022/03/15	0	0.00	2	27.58	27.70	-2	62	-3.20%
2022/03/11	0	0.00	1	28.40	27.50	-1	61	-1.62%
2022/03/10	4	27.48	1	29.80	27.50	3	62	4.81%
2022/03/09	0	0.00	1	28.40	27.30	-1	62	-1.60%
2022/03/08	0	0.00	1	27.10	27.50	-1	61	-1.63%
2022/03/04	0	0.00	2	29.30	28.60	-2	59	-3.35%
2022/02/16	1	29.05	2	29.35	29.35	-1	53	-1.89%
2022/02/08	2	27.85	0	0.00	27.80	2	50	3.97%
2022/01/25	0	0.00	2	26.70	26.50	-2	48	-4.14%
2021/10/22	0	0.00	1	29.70	29.70	-1	52	-1.89%
2021/10/13	0	0.00	1	29.70	29.70	-1	61	-1.63%
2021/09/27	0	0.00	1	30.10	30.10	-1	84	-1.18%
2021/09/23	0	0.00	1	29.85	29.30	-1	88	-1.13%
2021/08/12	0	0.00	1	33.40	33.40	-1	87	-1.15%
2021/08/10	0	0.00	1	36.05	35.90	-1	82	-1.21%
2021/07/30	0	0.00	3	34.70	34.60	-3	85	-3.51%
2021/07/26	3	36.45	7	37.91	36.50	-4	86	-4.61%
2021/07/19	3	36.20	0	0.00	36.00	3	83	3.58%
2021/07/16	0	0.00	3	35.05	35.15	-3	85	-3.52%
2021/07/15	0	0.00	1	34.50	34.20	-1	85	-1.17%
2021/07/14	2	35.00	3	34.48	34.50	-1	85	-1.17%
2021/07/13	19	38.40	0	0.00	36.90	19	83	22.82%
2021/07/09	0	0.00	5	33.06	33.15	-5	63	-7.82%
2021/07/08	0	0.00	5	33.70	33.70	-5	66	-7.47%
2021/07/07	4	33.43	0	0.00	33.05	4	68	5.86%
2021/07/06	2	34.10	0	0.00	33.95	2	69	2.86%
2021/07/05	4	34.08	0	0.00	34.80	4	70	5.64%
2021/07/02	0	0.00	4	34.73	34.95	-4	73	-5.44%
2021/06/30	0	0.00	2	36.68	36.00	-2	76	-2.61%
2021/06/29	9	35.44	4	35.35	35.70	5	75	6.65%
2021/06/28	0	0.00	5	33.37	33.65	-5	73	-6.82%
2021/06/21	0	0.00	1	32.10	31.00	-1	76	-1.31%
2021/05/18	2	30.40	2	31.13	31.00	0	150	0.00%
2021/05/17	2	29.00	0	0.00	29.10	2	150	1.33%
2021/05/13	0	0.00	6	30.60	30.70	-6	151	-3.97%
2021/05/07	0	0.00	1	33.40	33.50	-1	175	-0.57%
2021/05/04	2	32.05	0	0.00	32.80	2	180	1.11%
2021/05/03	0	0.00	6	33.37	33.50	-6	177	-3.38%
2021/04/12	0	0.00	4	36.05	36.70	-4	175	-2.29%
2021/04/08	4	35.30	0	0.00	35.50	4	174	2.30%
2021/04/07	2	36.20	14	36.05	36.20	-12	172	-6.94%
2021/04/01	6	37.18	2	37.25	36.95	4	174	2.29%
2021/03/30	6	35.28	2	35.65	35.60	4	177	2.26%
2021/03/29	0	0.00	2	34.45	34.60	-2	174	-1.15%
2021/03/26	2	33.65	4	33.80	33.65	-2	175	-1.14%
2021/03/25	3	32.68	1	33.45	32.80	2	174	1.15%
2021/03/24	4	32.85	7	33.17	32.70	-3	173	-1.73%
2021/03/23	19	32.93	0	0.00	33.20	19	172	11.01%
2021/03/19	2	33.05	0	0.00	32.95	2	164	1.21%
2021/03/17	0	0.00	2	33.43	33.40	-2	165	-1.21%
2021/03/11	10	34.83	0	0.00	34.85	10	167	5.96%
2021/03/10	4	34.16	2	34.18	34.15	2	168	1.19%
2021/03/05	4	35.10	13	35.07	35.15	-9	171	-5.26%
2021/03/02	9	36.66	2	36.00	35.60	7	168	4.15%
2021/02/26	2	36.00	10	36.37	36.65	-8	166	-4.81%
2021/02/25	6	36.93	6	37.26	36.70	0	163	0.00%
2021/02/22	0	0.00	6	33.77	34.10	-6	127	-4.71%
2021/02/19	0	0.00	2	30.95	31.00	-2	119	-1.68%
2021/02/05	0	29.70	0	0.00	30.05	0	118	0.03%
2021/02/01	0	0.00	1	30.85	31.10	-1	110	-0.91%
2021/01/22	1	29.85	0	0.00	29.75	1	80	1.24%
2020/12/30	0	0.00	2	30.15	30.05	-2	69	-2.89%
2020/12/29	0	0.00	7	30.06	29.90	-7	67	-10.33%
2020/11/16	0	0.00	2	28.85	29.80	-2	88	-2.25%
2020/11/04	2	27.30	0	0.00	27.50	2	140	1.42%
2020/10/19	2	27.40	0	0.00	27.30	2	158	1.26%
2020/10/16	1	27.35	0	0.00	27.80	1	158	0.63%
2020/10/15	2	28.80	0	0.00	28.40	2	157	1.27%
2020/10/12	1	29.05	0	0.00	29.10	1	154	0.65%
2020/09/11	3	33.27	3	32.10	32.10	0	156	0.00%
2020/09/10	0	0.00	6	34.35	34.45	-6	154	-3.88%
2020/09/09	2	33.30	0	0.00	34.20	2	156	1.28%
2020/09/08	6	34.12	0	0.00	34.80	6	155	3.85%
2020/09/04	0	0.00	4	33.40	33.55	-4	152	-2.62%
2020/09/03	0	0.00	2	34.25	33.55	-2	150	-1.33%
2020/09/02	0	0.00	4	33.93	33.80	-4	150	-2.66%
2020/08/26	0	0.00	4	31.60	31.60	-4	147	-2.72%
2020/08/24	0	0.00	5	35.02	34.30	-5	145	-3.43%
2020/08/21	1	35.25	3	35.13	35.00	-2	144	-1.39%
2020/08/20	0	0.00	13	33.08	33.60	-13	141	-9.22%
2020/08/18	0	0.00	8	35.74	35.45	-8	130	-6.13%
2020/08/17	24	33.73	0	0.00	34.80	24	123	19.50%
2020/08/14	3	31.42	8	31.65	31.70	-5	111	-4.48%
2020/08/13	10	30.40	0	0.00	30.30	10	101	9.90%
2020/08/12	14	28.21	0	0.00	28.40	14	88	15.90%
2020/08/05	0	0.00	2	27.95	27.95	-2	84	-2.35%
2020/08/04	2	27.75	0	0.00	28.00	2	84	2.37%
2020/07/31	10	27.47	0	0.00	27.35	10	79	12.59%
2020/07/30	2	26.75	0	0.00	26.70	2	75	2.65%
2020/07/24	2	26.60	0	0.00	26.60	2	74	2.69%
2020/07/14	2	26.20	0	0.00	26.45	2	72	2.76%
2020/07/13	9	26.32	0	0.00	26.15	9	70	12.72%
2020/07/09	2	27.10	0	0.00	26.90	2	68	2.91%
2020/06/24	4	24.55	0	0.00	24.55	4	52	7.56%
2020/05/13	2	23.10	1	23.85	23.00	1	53	1.87%
2020/05/11	0	0.00	1	23.95	23.05	-1	53	-1.87%
2020/05/08	0	0.00	1	24.60	23.70	-1	52	-1.92%
2020/05/05	2	24.90	0	0.00	24.45	2	51	3.87%
2020/05/04	2	23.80	0	0.00	24.45	2	50	3.94%
2020/04/28	0	0.00	3	22.70	22.70	-3	50	-5.93%
2020/04/23	0	0.00	2	23.65	23.65	-2	51	-3.86%
2020/04/21	6	24.18	0	0.00	24.00	6	53	11.25%
2020/04/20	4	23.78	0	0.00	24.05	4	54	7.31%
2020/04/15	0	0.00	2	23.90	23.95	-2	61	-3.23%
2020/04/13	0	0.00	1	23.85	23.70	-1	61	-1.62%
2020/04/10	0	0.00	2	22.90	22.95	-2	62	-3.21%
2020/04/08	0	0.00	2	19.45	20.05	-2	62	-3.22%
2020/03/19	2	19.00	0	0.00	18.45	2	84	2.38%
2020/03/18	2	21.00	0	0.00	20.50	2	99	2.01%
2020/03/17	1	20.80	2	20.50	20.80	-1	126	-0.79%
2020/03/13	2	20.20	0	0.00	20.25	2	129	1.54%
2020/03/11	5	24.62	0	0.00	24.50	5	126	3.95%
2020/03/09	5	25.12	4	25.00	25.05	1	123	0.81%
2020/03/05	5	25.50	0	0.00	25.85	5	122	4.08%
2020/02/27	4	26.03	0	0.00	26.00	4	121	3.28%
2020/02/21	2	26.25	0	0.00	26.35	2	121	1.65%
2020/02/19	2	26.15	0	0.00	26.55	2	121	1.64%
2020/02/17	5	26.32	0	0.00	26.30	5	121	4.11%
2020/02/14	7	26.13	0	0.00	26.50	7	122	5.71%
2020/02/12	5	26.62	0	0.00	26.60	5	122	4.07%
2020/02/10	5	26.25	0	0.00	26.50	5	123	4.04%
2020/02/05	2	26.75	0	0.00	26.80	2	124	1.61%
2020/02/04	0	0.00	2	27.50	27.50	-2	124	-1.61%
2020/02/03	9	25.89	0	0.00	26.60	9	125	7.20%
2020/01/31	5	27.30	0	0.00	27.60	5	124	4.02%
2020/01/30	11	27.84	0	0.00	27.00	11	124	8.87%
2020/01/16	5	29.70	0	0.00	29.85	5	122	4.08%
2020/01/14	0	0.00	1	30.40	30.10	-1	121	-0.82%
2020/01/10	0	0.00	1	30.05	29.95	-1	118	-0.85%
2020/01/09	0	0.00	1	29.00	29.05	-1	112	-0.89%
2020/01/02	0	0.00	1	28.75	28.60	-1	106	-0.94%
2019/12/30	2	28.25	2	28.65	28.40	0	104	0.00%
2019/12/27	1	27.60	0	0.00	27.70	1	102	0.98%
2019/12/24	1	27.50	0	0.00	27.50	1	103	0.97%
2019/12/19	0	0.00	2	27.55	28.85	-2	98	-2.03%
2019/12/17	2	26.85	2	27.25	27.05	0	99	0.00%
2019/12/16	4	26.90	0	0.00	26.50	4	98	4.04%
2019/12/13	6	29.15	0	0.00	27.90	6	93	6.45%
2019/12/12	14	30.93	2	31.00	31.00	12	77	15.58%
2019/12/11	8	28.20	0	0.00	28.20	8	48	16.34%
2019/11/26	2	25.00	1	25.30	25.40	1	50	1.96%
2019/11/25	2	25.10	0	0.00	25.40	2	50	4.00%
2019/11/22	0	0.00	6	25.31	25.30	-6	50	-11.96%
2019/11/14	1	24.75	0	0.00	25.60	1	49	2.03%
2019/11/12	3	25.55	0	0.00	25.55	3	47	6.30%
2019/10/08	2	25.53	0	0.00	25.90	2	55	3.58%
2019/04/24	0	0.00	20	29.15	29.20	-20	371	-5.39%
2019/04/23	20	29.75	0	0.00	30.25	20	361	5.53%
2019/04/02	0	0.00	15	25.50	25.30	-15	317	-4.72%
2019/03/28	0	0.00	1	26.00	26.10	-1	296	-0.34%
2019/03/27	1	25.85	0	0.00	25.85	1	273	0.37%
2019/03/26	15	22.94	0	0.00	23.50	15	246	6.09%
2018/01/25	0	0.00	7	14.94	14.95	-7	593	-1.18%
2018/01/18	10	15.65	5	16.15	15.50	5	545	0.92%
2018/01/10	2	15.08	0	0.00	14.80	2	477	0.42%