台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    279
  • 產業
    上市 電機機械類股
  • 347人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力山 (1515)籌碼相關-兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.00137.1036.50-1685-0.15%
2024/10/07137.2000.0037.1017090.14%
2024/10/01137.1000.0037.1017680.13%
2024/09/2700.00137.2538.00-1779-0.13%
2024/09/2300.00136.3036.50-1759-0.13%
2024/09/18136.8500.0036.0017700.13%
2024/09/04136.2000.0035.8018230.12%
2024/08/3000.00138.7038.20-1849-0.12%
2024/08/21137.0500.0037.0018590.12%
2024/08/09139.25138.6538.0009520.00%
2024/07/12145.10145.2045.1001,5070.00%
2024/07/10146.3000.0045.1011,5170.07%
2024/07/0800.00148.2548.25-11,436-0.07%
2024/06/2700.00245.7545.45-21,610-0.12%
2024/06/2100.00145.7545.45-11,622-0.06%
2024/06/1900.00245.2545.15-21,674-0.12%
2024/06/1800.00145.3045.50-11,680-0.06%
2024/06/1200.00145.3046.15-11,706-0.06%
2024/06/0400.00245.7045.55-21,874-0.11%
2024/06/03546.2200.0045.9051,8980.26%
2024/05/24244.6500.0044.5521,9580.10%
2024/05/15147.2500.0046.5012,0290.05%
2024/05/1400.00148.9547.35-12,019-0.05%
2024/05/10446.70446.7546.1001,9700.00%
2024/05/02450.7500.0050.8041,6390.24%
2024/04/3000.00350.5350.50-31,639-0.18%
2024/04/2900.00151.3051.70-11,627-0.06%
2024/04/1800.00350.6750.10-31,590-0.19%
2024/04/17349.6500.0049.6531,6600.18%
2024/04/0900.00149.0049.90-11,816-0.06%
2024/04/0200.00448.8547.00-41,789-0.22%
2024/03/2700.00150.2049.70-11,768-0.06%
2024/03/25450.6800.0050.4041,7680.23%
2024/03/2200.00251.0051.20-21,776-0.11%
2024/03/18050.3000.0049.4501,8680.00%
2024/03/1400.00150.3050.40-12,298-0.04%
2024/03/13249.40449.4549.05-22,322-0.09%
2024/03/12351.40350.9351.0002,3710.00%
2024/03/0800.00446.7846.75-42,449-0.16%
2024/03/071047.741047.8547.8502,4550.00%
2024/03/05147.0000.0046.9012,4440.04%
2024/03/04247.8000.0047.6022,4360.08%
2024/02/2700.00147.8047.50-12,491-0.04%
2024/02/22248.5500.0048.4022,5500.08%
2024/02/1900.00245.8045.80-23,920-0.05%
2024/02/15244.6500.0044.0024,9130.04%
2024/02/01143.9500.0043.9515,5110.02%
2024/01/2600.00245.2044.90-25,551-0.04%
2024/01/2500.00745.1944.80-75,547-0.13%
2024/01/2300.00146.0045.80-15,527-0.02%
2024/01/22145.70245.5545.75-15,518-0.02%
2024/01/18545.6000.0045.9055,5080.09%
2024/01/1700.00146.1545.60-15,492-0.02%
2024/01/15147.35147.5047.0505,4720.00%
2024/01/1200.003847.4347.15-385,462-0.70%
2024/01/11248.801548.1548.40-135,447-0.24%
2024/01/10348.921050.5047.70-75,365-0.13%
2024/01/09153.9000.0053.0015,2720.02%
2024/01/04150.0000.0051.1015,1360.02%
2023/12/2900.00251.8051.60-25,208-0.04%
2023/12/21152.0000.0051.9015,2820.02%
2023/12/1500.00154.2054.30-15,320-0.02%
2023/12/1400.00154.2054.10-15,330-0.02%
2023/12/12155.10455.1555.40-35,344-0.06%
2023/12/11756.14153.4053.4065,3430.11%
2023/12/08254.40154.1054.3015,4100.02%
2023/12/07155.20154.7054.6005,6840.00%
2023/12/061653.41253.2053.60145,6990.25%
2023/12/051356.54755.2954.1065,5210.11%
2023/12/0400.00259.0058.40-25,467-0.04%
2023/12/01757.8600.0058.0075,4420.13%
2023/11/30158.3000.0057.9015,4230.02%
2023/11/29656.5300.0056.7065,4090.11%
2023/11/28657.0200.0057.0065,3980.11%
2023/11/2400.00260.6560.30-25,329-0.04%
2023/11/23160.2000.0060.2015,2990.02%
2023/11/2200.00660.0059.70-65,279-0.11%
2023/11/21158.801859.4459.50-175,262-0.32%
2023/11/20660.48660.6759.9005,2340.00%
2023/11/172958.713458.9859.90-55,179-0.10%
2023/11/168559.119658.5658.40-114,788-0.23%
2023/11/153756.403255.9258.1053,8040.13%
2023/11/1410052.048251.9752.90183,4230.53%
2023/11/132649.342350.0250.4032,7900.11%
2023/11/10245.3300.0045.9022,5150.08%
2023/11/09142.10642.9742.65-52,313-0.22%
2023/11/06240.0000.0040.0022,2100.09%
2023/10/1800.000.138.4038.05-0.12,2850.00%
2023/10/1300.00140.7540.70-12,286-0.04%
2023/10/11541.75341.5241.4522,2930.09%
2023/10/06143.00343.6343.90-22,227-0.09%
2023/10/05443.66144.3543.5032,2730.13%
2023/10/03143.7000.0043.4012,4890.04%
2023/10/022043.60144.1544.70192,4650.77%
2023/09/261041.4500.0041.35102,4320.41%
2023/09/25541.7500.0042.1052,4430.20%
2023/09/2100.00140.3540.40-12,415-0.04%
2023/09/20142.101141.7042.00-102,398-0.42%
2023/09/19142.100.242.8542.250.92,3990.04%
2023/09/1800.00343.6543.15-32,373-0.13%
2023/09/1500.00244.0344.75-22,344-0.09%
2023/09/14143.602.145.0645.05-1.12,293-0.05%
2023/09/13443.633842.7444.10-342,167-1.57%
2023/09/12343.23443.1043.60-11,845-0.05%
2023/09/1100.00339.6539.65-31,545-0.19%
2023/09/08335.9000.0036.0531,4630.20%
2023/09/07535.6000.0035.3551,4930.33%
2023/08/2400.000.135.6534.70-0.11,670-0.01%
2023/08/1600.000.338.0037.40-0.31,582-0.02%
2023/08/1500.00138.3038.50-11,572-0.06%
2023/08/1400.000.437.1037.00-0.41,548-0.03%
2023/08/0900.00138.9038.85-11,458-0.07%
2023/08/07338.9000.0038.5031,4340.21%
2023/08/02136.50136.3036.4501,3840.00%
2023/07/264335.1800.0035.10431,4193.03%
2023/07/241135.6000.0035.30111,4180.78%
2023/07/1800.00138.2036.90-11,367-0.07%
2023/07/17237.78138.6038.4511,3380.07%
2023/07/14137.30137.9037.5501,3160.00%
2023/07/13137.65137.5537.6501,3000.00%
2023/07/12138.45138.8037.8501,2820.00%
2023/07/11339.731539.6439.25-121,226-0.98%
2023/07/10238.20136.8539.1511,0610.09%
2023/07/06136.1500.0036.3519750.10%
2023/06/3000.00233.8034.75-2884-0.23%
2023/06/2900.00234.9034.50-2873-0.23%
2023/06/2800.001235.0534.50-12866-1.38%
2023/06/26237.05137.2037.3018210.12%
2023/06/2100.00237.5537.65-2801-0.25%
2023/06/20137.1500.0037.0017850.13%
2023/06/16236.8800.0036.3027420.27%
2023/06/1500.00234.8034.85-2686-0.29%
2023/06/14233.6500.0033.8026620.30%
2023/06/1300.00234.5534.15-2646-0.31%
2023/06/12133.9000.0034.0516170.16%
2023/06/08533.3000.0033.4056150.81%
2023/06/07132.5000.0033.2016040.17%
2023/06/0500.00332.4832.60-3573-0.52%
2023/06/024.131.1000.0030.854.15200.78%
2023/05/2200.00129.7029.80-1526-0.19%
2023/05/1800.00129.3529.35-1550-0.18%
2023/05/12129.20129.7529.0505510.00%
2023/05/11129.20129.7529.2005520.00%
2023/05/05230.4800.0030.4025600.36%
2023/04/17530.0000.0029.8555610.89%
2023/04/14129.7500.0029.4015550.18%
2023/03/1300.00228.8529.30-2655-0.31%
2023/03/07130.55030.7030.6016940.14%
2023/03/06030.7500.0030.2006900.00%
2023/03/0100.00130.4030.40-1675-0.15%
2023/02/24130.9000.0030.8016720.15%
2023/02/23131.9000.0031.8016720.15%
2023/02/2000.00231.7031.80-2667-0.30%
2023/02/0300.00231.7031.80-2662-0.30%
2023/02/02431.9500.0031.5046550.61%
2023/01/1600.00129.9029.90-1635-0.16%
2023/01/1300.00329.8730.00-3638-0.47%
2023/01/12229.90330.3330.00-1654-0.15%
2023/01/11129.60429.9129.95-3639-0.47%
2023/01/10128.70129.3529.4006290.00%
2023/01/09429.7300.0029.2046110.65%
2023/01/06130.00130.3030.1005970.00%
2023/01/05229.95230.2830.0506020.00%
2023/01/04129.8500.0030.0016050.17%
2023/01/03229.95130.3029.9016120.16%
2022/12/23230.90231.2830.9006450.00%
2022/12/22230.9500.0030.7526510.31%
2022/12/0800.00132.3533.10-1669-0.15%
2022/12/07133.30133.7032.6506710.00%
2022/12/0600.00132.7532.65-1678-0.15%
2022/12/05133.3000.0033.4016680.15%
2022/12/02132.4000.0032.5016800.15%
2022/12/0100.00332.1231.70-3674-0.45%
2022/11/3000.00230.3329.90-2659-0.30%
2022/11/24128.85129.3029.3506700.00%
2022/11/21130.90130.5030.4007670.00%
2022/11/1500.000.130.0030.20-0.1801-0.02%
2022/11/14130.2000.0030.2018040.12%
2022/11/1000.000.129.0028.80-0.1802-0.01%
2022/11/0200.00128.7028.60-1821-0.12%
2022/11/01128.00128.5028.4508310.00%
2022/10/31128.1500.0028.2518360.12%
2022/10/1400.00128.4028.25-1989-0.10%
2022/10/13127.5000.0027.6011,0170.10%
2022/10/12127.70128.2028.0501,0500.00%
2022/10/11128.20128.1028.0501,1040.00%
2022/10/07129.9000.0029.6511,2370.08%
2022/09/2600.00131.8030.80-11,377-0.07%
2022/09/19233.30133.0032.8511,3840.07%
2022/09/12235.08234.9034.9001,4160.00%
2022/09/0200.00135.0534.50-11,434-0.07%
2022/08/3000.00233.8334.15-21,453-0.14%
2022/08/29133.10133.5033.3001,4510.00%
2022/08/26434.55134.9034.5031,4480.21%
2022/08/2400.00133.1033.00-11,330-0.08%
2022/08/22134.2000.0033.5011,3490.07%
2022/08/021034.101134.1033.50-11,335-0.07%
2022/08/01133.9000.0034.0011,3170.08%
2022/07/14133.35233.9334.70-11,006-0.10%
2022/07/0600.00127.4027.15-1854-0.12%
2022/07/0500.00226.8527.40-2860-0.23%
2022/07/04226.9000.0026.9028620.23%
2022/06/29128.6000.0028.5518510.12%
2022/06/2800.00129.1029.05-1854-0.12%
2022/06/2700.00129.0029.05-1858-0.12%
2022/06/24128.70229.0328.90-1857-0.12%
2022/06/23227.48527.9027.80-3850-0.35%
2022/06/22128.2000.0027.7018660.12%
2022/06/2100.00228.6529.10-2865-0.23%
2022/06/20228.83327.9327.40-1870-0.11%
2022/06/1700.00330.0529.40-3849-0.35%
2022/06/16232.5800.0030.5028420.24%
2022/06/15233.80333.7533.15-1826-0.12%
2022/06/14134.75133.9534.0008320.00%
2022/06/09236.13236.4536.8008430.00%
2022/06/06339.77140.0539.9528210.24%
2022/06/02139.75139.7039.7508270.00%
2022/06/0100.00139.9039.65-1841-0.12%
2022/05/31139.2500.0039.6018410.12%
2022/05/27137.00237.4537.70-1827-0.12%
2022/05/25136.7500.0036.8518410.12%
2022/05/2400.00236.2536.40-2852-0.23%
2022/05/19137.10237.1837.75-1882-0.11%
2022/05/1600.00138.2537.25-1922-0.11%
2022/05/1300.00137.1537.10-1949-0.11%
2022/05/12136.45236.1536.15-1961-0.10%
2022/05/06239.4000.0039.5021,2220.16%
2022/05/0300.00240.4340.80-21,352-0.15%
2022/04/29139.7000.0039.7511,4000.07%
2022/04/28139.6500.0039.5511,4470.07%
2022/04/2700.00139.1039.55-11,449-0.07%
2022/04/25140.8000.0041.0511,4470.07%
2022/04/2100.00442.9842.55-41,461-0.27%
2022/04/19442.1500.0042.0041,4550.27%
2022/04/15441.33441.0841.2501,4910.00%
2022/04/13242.00142.4042.3511,5640.06%
2022/04/12141.8000.0042.1011,5630.06%
2022/04/07143.2500.0042.8011,5840.06%
2022/04/06143.95144.3544.3501,5770.00%
2022/03/31145.1000.0045.2011,5790.06%
2022/03/2800.00145.9045.95-11,581-0.06%
2022/03/25145.4500.0045.4011,5920.06%
2022/03/2200.00146.0546.05-11,579-0.06%
2022/03/1800.00144.6045.45-11,581-0.06%
2022/03/10140.6500.0041.1011,6550.06%
2022/03/09241.48240.8040.7501,6430.00%
2022/03/0800.00142.0041.50-11,641-0.06%
2022/03/0700.00142.0542.00-11,636-0.06%
2022/03/04143.6000.0043.5511,6240.06%
2022/02/25142.1000.0042.7511,6120.06%
2022/02/2400.00142.8042.85-11,591-0.06%
2022/02/23244.0300.0044.2021,5780.13%
2022/02/21144.1000.0044.4511,5580.06%
2022/02/18144.8500.0044.8011,5530.06%
2022/02/17244.95144.6044.3011,5460.06%
2022/02/16145.0000.0045.3011,5380.07%
2022/02/15344.63344.9744.3001,5210.00%
2022/02/10544.981144.8445.20-61,471-0.41%
2022/02/092346.192245.8146.7511,4320.07%
2022/02/08443.60242.1043.6021,3450.15%
2022/02/0700.00545.6845.65-51,226-0.41%
2022/01/26544.40244.5044.4031,1860.25%
2022/01/2400.001547.8146.45-151,090-1.38%
2022/01/21448.71148.8548.2031,0340.29%
2022/01/07452.73152.7052.0039030.33%
2022/01/0600.00155.9055.90-1827-0.12%
2022/01/04556.5000.0056.5058170.61%
2021/12/30157.2000.0056.5017920.13%
2021/12/24456.8000.0056.8047750.52%
2021/12/22358.0000.0057.5037670.39%
2021/12/21357.70157.7057.5027610.26%
2021/12/14156.40156.6056.2006870.00%
2021/12/131.257.47257.0057.00-0.8672-0.12%
2021/12/10159.5000.0059.0016260.16%
2021/12/07358.83158.4059.0026040.33%
2021/11/26564.1000.0064.1055001.00%
2021/11/2200.00263.8064.00-2491-0.41%
2021/11/1700.00165.4064.50-1504-0.20%
2021/11/16165.1000.0064.2015010.20%
2021/11/1200.00165.5065.00-1510-0.20%
2021/11/11265.00165.1064.8015130.19%
2021/11/10265.60165.7065.3015190.19%
2021/11/09264.2000.0065.2025170.39%
2021/11/08163.8000.0063.9015190.19%
2021/11/01168.20268.1568.30-1618-0.16%
2021/10/2900.00166.8067.00-1663-0.15%
2021/10/25165.6000.0066.0017000.14%
2021/10/18165.3000.0065.9018060.12%
2021/10/15166.1000.0066.1018650.12%
2021/10/01268.3000.0068.3021,1230.18%
2021/09/23168.6000.0069.2011,1960.08%
2021/08/3000.00171.0071.00-11,516-0.07%
2021/08/2600.00470.7570.50-41,556-0.26%
2021/08/2500.00171.0070.70-11,581-0.06%
2021/08/24169.7000.0069.3011,5880.06%
2021/08/1900.00170.3070.10-11,719-0.06%
2021/08/16271.6000.0070.0021,7830.11%
2021/08/1100.00674.3073.00-61,828-0.33%
2021/08/1000.00273.0073.10-21,855-0.11%
2021/08/09178.0000.0077.0011,8570.05%
2021/08/05178.0000.0078.0011,9430.05%
2021/08/04181.20179.3080.8002,0010.00%
2021/07/28178.5000.0077.9012,4860.04%
2021/07/22683.5300.0082.2062,6600.23%
2021/07/21384.6700.0084.4032,6460.11%
2021/07/20182.7000.0083.6012,6160.04%
2021/07/1600.00183.6083.50-12,611-0.04%
2021/07/1400.00183.7082.00-12,642-0.04%
2021/07/1300.00283.8583.40-22,758-0.07%
2021/07/0800.000.178.0078.30-0.12,7920.00%
2021/07/0200.00177.8078.90-13,225-0.03%
2021/07/01178.2000.0077.6013,2850.03%
2021/06/25282.8000.0082.2023,5820.06%
2021/06/22277.2000.0076.6023,5720.06%
2021/06/15276.8000.0077.0023,8020.05%
2021/06/08178.5000.0078.9014,2630.02%
2021/06/020.180.30179.3079.70-0.94,767-0.02%
2021/05/31176.80178.3077.4004,7550.00%
2021/05/2700.00174.1077.00-14,796-0.02%
2021/05/26173.40172.6073.0004,7840.00%
2021/05/25170.7000.0070.3014,7890.02%
2021/05/13164.40167.8068.6005,2130.00%
2021/05/12266.40268.3067.4005,1940.00%
2021/05/11275.30175.6071.5015,1470.02%
2021/05/1000.00180.7078.80-15,120-0.02%
2021/05/07176.1000.0078.3015,1150.02%
2021/05/051094.801095.6092.8004,8750.00%
2021/05/0400.00194.0094.20-14,813-0.02%
2021/04/2800.00192.0093.40-14,658-0.02%
2021/04/12598.16499.1095.9014,3080.02%
2021/04/092104.003104.67106.50-14,142-0.02%
2021/04/06196.40197.70100.0003,9140.00%
2021/04/0100.00298.5598.00-23,769-0.05%
2021/03/29295.3000.0095.3023,5950.06%
2021/03/2600.00194.4092.60-13,589-0.03%
2021/03/24293.7500.0093.5023,5610.06%
2021/03/19196.00295.0093.40-13,513-0.03%
2021/03/16195.30294.8092.50-13,349-0.03%
2021/03/15192.20193.4092.6003,1790.00%
2021/03/12592.02992.9892.00-43,144-0.13%
2021/03/111691.471490.8193.4023,0040.07%
2021/03/10188.10285.8586.70-12,639-0.04%
2021/03/04181.6000.0081.8012,4590.04%
2021/03/03182.4000.0082.1012,4620.04%
2021/03/02285.50284.9083.9002,4440.00%
2021/02/2400.00283.7083.20-22,288-0.09%
2021/02/23385.00384.6383.2002,2680.00%
2021/02/22386.17386.5786.7002,2080.00%
2021/02/19487.45387.8088.0012,1620.05%
2021/02/18683.73983.2786.10-32,051-0.15%
2021/02/1700.00178.9079.10-11,811-0.06%
2021/02/04178.6000.0078.2011,7520.06%
2021/02/03577.60677.4275.90-11,730-0.06%
2021/02/02178.1000.0076.8011,8500.05%
2021/02/0100.00176.8078.30-11,833-0.05%
2021/01/29276.35177.0073.6011,7490.06%
2021/01/25176.1000.0075.4011,7310.06%
2021/01/2000.00273.6073.30-21,713-0.12%
2021/01/19278.3000.0077.6021,6670.12%
2021/01/1800.00177.3077.30-11,623-0.06%
2021/01/14176.4000.0076.0011,6090.06%
2021/01/0700.00173.7073.70-11,657-0.06%
2021/01/06172.8000.0072.4011,6640.06%
2020/12/29272.25472.0071.90-21,753-0.11%
2020/12/2800.00872.4672.50-81,759-0.45%
2020/12/22276.5500.0074.5021,8210.11%
2020/12/21177.60177.8077.8001,8460.00%
2020/12/18578.3000.0078.2051,8790.27%
2020/12/17478.2700.0077.5041,9140.21%
2020/12/1600.00177.9077.30-11,910-0.05%
2020/12/1400.00179.0078.40-12,041-0.05%
2020/11/2700.00178.8078.30-12,987-0.03%
2020/11/18177.50177.1077.3004,0100.00%
2020/11/17175.8000.0075.8014,0380.02%
2020/11/1600.00177.4077.40-14,107-0.02%
2020/11/13177.0000.0077.2014,2030.02%
2020/11/1200.00178.9077.70-14,252-0.02%
2020/11/11178.2000.0078.3014,2910.02%
2020/11/10276.8500.0076.7024,2730.05%
2020/11/02178.30377.2077.30-24,446-0.04%
2020/10/23382.6000.0082.1035,1320.06%
2020/10/1900.00181.3081.20-15,550-0.02%
2020/10/15183.7000.0083.0015,7180.02%
2020/10/12185.50285.8585.10-15,708-0.02%
2020/10/07186.5000.0086.1015,7740.02%
2020/10/06287.7500.0087.4025,8170.03%
2020/10/0500.00284.3084.50-25,843-0.03%
2020/09/2500.00380.2079.00-35,884-0.05%
2020/09/24283.6000.0082.2025,8470.03%
2020/09/2300.00285.4085.90-25,840-0.03%
2020/09/18187.8000.0088.3015,8620.02%
2020/09/17187.00187.5086.2005,8310.00%
2020/09/15491.63392.3391.5015,7360.02%
2020/09/14188.7000.0090.7015,7580.02%
2020/09/11292.65293.9591.3005,7210.00%
2020/09/10396.13292.6092.6015,7030.02%
2020/09/09197.00297.4597.00-15,681-0.02%
2020/09/04296.15297.0096.3005,6770.00%
2020/09/03799.80499.4599.0035,5920.05%
2020/09/02498.15497.7397.2005,4830.00%
2020/09/01496.83397.7097.3015,3900.02%
2020/08/31697.55597.70100.5015,1590.02%
2020/08/2700.001089.0089.10-104,882-0.20%
2020/08/251089.9500.0090.30104,9360.20%
2020/08/1900.001089.8988.00-104,959-0.20%
2020/08/171088.1500.0088.30105,0780.20%
2020/08/0600.00189.0089.20-15,064-0.02%
2020/08/05289.75190.1090.0015,1180.02%
2020/08/04188.00189.6090.0005,0810.00%
2020/08/0300.00285.3086.80-24,878-0.04%
2020/07/31281.80281.5580.5004,9860.00%
2020/07/28182.6000.0078.6015,0720.02%
2020/07/22183.40283.5583.20-15,397-0.02%
2020/07/21181.70182.5081.9005,3660.00%
2020/07/17177.00175.9075.2005,4180.00%
2020/07/1300.00181.3080.90-15,984-0.02%
2020/07/10177.7000.0077.4016,0030.02%
2020/07/07180.0000.0079.8015,9670.02%
2020/07/02281.20279.8079.9005,9550.00%
2020/07/01177.80179.6079.3005,9200.00%
2020/06/3000.00180.6079.10-15,862-0.02%
2020/06/29180.1000.0080.0015,8300.02%
2020/06/1800.00584.1285.50-55,780-0.09%
2020/06/17285.6000.0084.5025,7660.03%
2020/06/15583.5000.0084.0055,5620.09%
2020/06/04179.80180.4080.5005,3070.00%
2020/06/03285.00282.6080.5005,2930.00%
2020/06/0200.00180.0080.50-15,126-0.02%
2020/06/01179.2000.0079.1015,1260.02%
2020/05/29176.60378.6380.40-25,101-0.04%
2020/05/2800.00178.9077.60-15,040-0.02%
2020/05/26478.58280.4077.2024,9190.04%
2020/05/25375.67377.8777.9004,7290.00%
2020/05/2200.00173.7074.20-14,554-0.02%
2020/05/2100.00172.0074.20-14,462-0.02%
2020/05/2000.00170.6070.80-14,358-0.02%
2020/05/18371.30171.5070.9024,3090.05%
2020/05/15169.1000.0068.5014,2490.02%
2020/05/1400.001068.9069.10-104,212-0.24%
2020/05/13172.0000.0072.1014,1600.02%
2020/05/12171.30172.5069.9004,0620.00%
2020/05/08177.00477.8574.80-33,852-0.08%
2020/05/071076.09878.0876.0023,7390.05%
2020/05/06372.93373.8773.1003,4720.00%
2020/05/05372.33472.2871.60-13,392-0.03%
2020/05/04671.57472.8072.1023,3370.06%
2020/04/30574.26575.1472.2003,2680.00%
2020/04/29872.00472.5573.0043,0490.13%
2020/04/28870.00368.9768.5052,8700.17%
2020/04/27167.80163.8068.2002,6630.00%
2020/04/23266.20164.1063.8012,4450.04%
2020/04/22364.53364.6065.2002,3370.00%
2020/04/21666.42766.8064.10-12,246-0.04%
2020/04/20864.19863.1166.5002,0190.00%
2020/04/17259.25161.1060.5011,8030.06%
2020/04/1600.00655.1756.70-61,665-0.36%
2020/04/15252.90251.7551.6001,5620.00%
2020/04/13144.5000.0045.5011,4350.07%
2020/04/10344.3000.0044.6031,4170.21%
2020/04/0700.00143.5043.10-11,334-0.07%
2020/03/31142.60143.2542.0501,2690.00%
2020/03/25142.3000.0041.1511,2130.08%
2020/03/20141.3000.0040.0011,1200.09%
2020/03/12150.9000.0049.8511,0020.10%
2020/03/10154.00154.8056.1009670.00%
2020/03/0400.00155.4057.50-1928-0.11%
2020/03/03155.00155.5054.0008950.00%
2020/03/02154.7000.0053.8018890.11%
2020/02/1900.00161.5061.30-1946-0.11%
2020/02/17160.9000.0060.9019660.10%
2020/02/1200.00161.8061.90-11,061-0.09%
2020/02/07162.0000.0061.8011,2120.08%
2020/02/0400.00661.4063.00-61,220-0.49%
2020/02/03161.3000.0059.6011,2100.08%
2020/01/3100.00365.0065.00-31,200-0.25%
2020/01/30867.41167.3065.7071,2070.58%
2020/01/03372.2300.0071.7031,2180.25%
2019/12/1600.00374.4073.90-31,645-0.18%
2019/12/13173.70473.5872.60-31,638-0.18%
2019/12/0900.00176.3075.40-11,616-0.06%
2019/12/0300.00274.7075.00-21,710-0.12%
2019/12/02174.90176.6074.9001,7100.00%
2019/11/2900.00179.9078.80-11,669-0.06%
2019/11/1800.00679.9779.90-61,782-0.34%
2019/11/12179.50279.8079.50-11,928-0.05%
2019/11/11182.70179.5079.5002,0820.00%
2019/11/081583.1900.0083.70152,1540.70%
2019/10/2100.00184.9084.50-12,188-0.05%
2019/10/15187.1000.0087.2012,3410.04%
2019/09/06192.60191.8092.6002,4820.00%
2019/08/29190.50191.1090.1002,6120.00%
2019/08/28290.30194.0089.8012,6020.04%
2019/08/27193.30195.5093.0002,6030.00%
2019/08/26195.00192.5095.0002,5890.00%
2019/08/23193.60195.0093.2002,5700.00%
2019/08/20195.00195.6094.1002,6990.00%
2019/08/19197.50196.7095.7002,7860.00%
2019/08/142102.502101.25102.5002,8150.00%
2019/08/13193.70395.0098.10-22,699-0.07%
2019/08/12591.36391.3791.0022,6540.08%
2019/08/06187.60188.4089.0002,6340.00%
2019/07/2400.00188.4088.10-12,940-0.03%
2019/07/1900.00190.7090.70-12,959-0.03%
2019/07/12288.1000.0087.8022,8090.07%
2019/07/1100.00287.5087.20-22,789-0.07%
2019/07/10186.20186.4087.7002,7950.00%
2019/07/0400.00286.3586.30-22,947-0.07%
2019/07/03186.5000.0086.4012,9390.03%
2019/07/02185.4000.0085.9012,9450.03%
2019/07/0100.00183.6085.20-12,970-0.03%
2019/06/28188.6000.0084.6012,9910.03%
2019/06/2700.00384.1085.60-32,969-0.10%
2019/06/26485.1300.0086.1043,0220.13%
2019/06/13184.0000.0082.5013,1560.03%
2019/06/12584.62384.0084.2023,2870.06%
2019/06/11186.0000.0086.0013,4300.03%
2019/06/0400.00179.0078.50-13,605-0.03%
2019/06/03181.60380.3379.00-23,665-0.05%
2019/05/31181.3000.0080.8013,7380.03%
2019/05/30182.00181.4081.1003,8280.00%
2019/05/2900.00281.9081.90-23,972-0.05%
2019/05/28281.95282.2581.3003,9830.00%
2019/05/2700.00184.0083.80-14,070-0.02%
2019/05/24782.47380.7783.0044,1600.10%
2019/05/2300.00281.2081.70-24,084-0.05%
2019/05/20279.30277.3077.6004,0700.00%
2019/05/17477.65577.3478.00-14,072-0.02%
2019/05/103377.743377.2276.6004,4160.00%
2019/05/09173.9000.0073.9014,4590.02%
2019/05/06173.00274.7075.40-14,848-0.02%
2019/05/02172.60173.2072.8005,1560.00%
2019/04/30172.90272.0571.60-15,309-0.02%
2019/04/29179.0000.0078.2015,2940.02%
2019/04/25181.30179.6080.2005,3250.00%
2019/04/11581.10682.1379.10-15,911-0.02%
2019/04/08379.50179.2079.5026,0050.03%
2019/04/0300.00179.4079.10-16,035-0.02%
2019/04/02279.45279.8079.4006,0730.00%
2019/04/01179.8000.0078.9016,0580.02%
2019/03/22189.40188.8088.0006,3980.00%
2019/03/1900.00190.6090.80-17,131-0.01%
2019/03/15289.55289.1588.6007,4320.00%
2019/03/1400.00192.0090.90-17,547-0.01%
2019/03/1300.00186.4088.00-17,607-0.01%
2019/03/12184.9000.0085.6017,8060.01%
2019/03/11283.90284.1083.9007,9740.00%
2019/03/08186.0000.0084.9018,0330.01%
2019/03/07192.80191.7090.5007,9090.00%
2019/03/06291.95292.5093.1007,9170.00%
2019/03/05191.70192.0090.0007,8290.00%
2019/03/04290.10390.1791.50-17,753-0.01%
2019/02/27187.00386.9087.80-27,614-0.03%
2019/02/26288.05188.5086.9017,5990.01%
2019/02/21284.7500.0083.8027,5040.03%
2019/02/1900.00183.4082.80-17,795-0.01%
2019/02/18283.30184.6082.8017,7790.01%
2019/02/13287.85192.8085.6017,6810.01%
2019/02/12688.97688.5291.6007,5820.00%
2019/01/30588.08588.2689.1007,4270.00%
2019/01/29185.80184.3086.0007,3900.00%
2019/01/28184.50185.6084.0007,3350.00%
2019/01/25184.50285.3085.20-17,308-0.01%
2019/01/24380.30379.4782.7007,1510.00%
2019/01/23277.10176.9077.5016,9380.01%
2019/01/22276.10375.8776.50-16,905-0.01%
2019/01/21172.80273.1574.00-16,766-0.01%
2019/01/16169.8000.0069.8016,7620.01%
2019/01/15170.10170.1070.2006,7590.00%
2019/01/111968.441968.4468.5006,8870.00%
2019/01/10172.10172.5072.1006,7510.00%
2019/01/08173.90174.1073.8006,7990.00%
2019/01/0700.00172.8073.60-16,832-0.01%
2019/01/04172.50171.2071.3006,8610.00%
2019/01/0300.00171.7073.90-16,852-0.01%
2019/01/02271.40271.5571.2006,7530.00%
2018/12/28271.40171.5071.5016,7860.01%
2018/12/27168.2000.0069.5016,7670.01%
2018/12/26168.4000.0067.1016,7500.01%
2018/12/1900.00173.3068.30-17,539-0.01%
2018/12/17475.03475.1575.0007,3910.00%
2018/12/141374.801375.4974.9007,3140.00%
2018/12/131376.581375.5577.0007,2410.00%
2018/12/12575.34575.2274.0007,0670.00%
2018/12/11172.40169.3072.9006,7120.00%
2018/12/10268.35169.0069.7016,5830.02%
2018/12/07167.70166.7069.0006,4380.00%
2018/12/06163.50662.5265.00-56,190-0.08%
2018/12/0500.00160.7064.30-16,011-0.02%
2018/12/0400.00560.8862.00-55,777-0.09%
2018/12/0300.00359.4058.00-35,584-0.05%
2018/11/2900.00158.3056.60-15,621-0.02%
2018/11/28156.2000.0055.9015,6250.02%
2018/11/27355.8000.0056.6035,6000.05%
2018/11/23354.9000.0054.5035,5530.05%
2018/11/2200.00156.9055.70-15,527-0.02%
2018/11/21757.30158.3057.0065,5030.11%
2018/11/20358.03658.3257.90-35,439-0.06%
2018/11/191555.701655.1156.90-15,338-0.02%
2018/11/161056.90656.3354.5045,2530.08%
2018/11/15153.40153.4054.2004,9650.00%
2018/11/14154.4000.0054.8014,9230.02%
2018/11/07252.55252.2553.6004,8610.00%
2018/11/06154.10156.1051.9004,8910.00%
2018/11/05253.90253.4054.8004,8550.00%
2018/11/02153.70153.7053.7004,9150.00%
2018/11/01152.80252.9052.80-14,858-0.02%
2018/10/31252.15250.9052.3004,8430.00%
2018/10/30151.10350.5350.50-24,822-0.04%
2018/10/29748.06547.8749.0024,8040.04%
2018/10/26149.40251.3048.75-14,780-0.02%
2018/10/25150.50150.6050.5004,7770.00%
2018/10/24152.50154.0052.5004,8120.00%
2018/10/23153.60153.4053.6004,8880.00%
2018/10/22153.90153.8053.9005,0750.00%
2018/10/19153.90152.7054.3005,0270.00%
2018/10/18151.7000.0051.9014,9670.02%
2018/10/17151.601352.9951.60-125,044-0.24%
2018/10/16152.00152.3052.0005,1000.00%
2018/10/151450.38350.9052.30115,0190.22%
2018/10/08148.20146.3046.7505,2470.00%
2018/10/05249.00249.2548.2005,2260.00%
2018/10/04149.60149.2549.1005,0700.00%
2018/10/03150.8000.0049.8015,0020.02%
2018/10/02954.221153.7352.20-24,807-0.04%
2018/10/01557.42357.9358.0024,5530.04%
2018/09/281157.06957.4257.6024,4050.05%
2018/09/27255.901655.8157.60-144,125-0.34%
2018/09/26153.50153.7053.1003,8200.00%
2018/09/21152.80151.5053.0003,6690.00%
2018/09/20250.55151.0051.0013,5910.03%
2018/09/1900.00251.7551.00-23,573-0.06%
2018/09/18350.8700.0050.9033,5070.09%
2018/09/1700.00649.8150.80-63,462-0.17%
2018/09/14447.11346.8847.2013,3970.03%
2018/09/11143.5000.0043.5513,2850.03%
2018/09/07349.8200.0048.8533,1920.09%
2018/09/06351.13251.5051.0013,1600.03%
2018/09/05252.45253.1053.1003,1020.00%
2018/09/04150.80251.5052.80-12,951-0.03%
2018/08/24146.20145.9045.6002,8830.00%
2018/08/2100.00149.0549.85-12,874-0.03%
2018/08/20148.70149.0048.6002,8590.00%
2018/08/17150.10150.0050.2002,8540.00%
2018/08/13250.2000.0051.0022,7850.07%
2018/08/0900.00155.1055.80-12,661-0.04%
2018/08/08153.5000.0052.5012,5730.04%
2018/08/07353.00152.8052.9022,5660.08%
2018/08/0300.00155.8055.10-12,541-0.04%
2018/08/02555.00254.7054.2032,5150.12%
2018/08/01656.32356.8755.3032,5310.12%
2018/07/31256.55256.8557.3002,4720.00%
2018/07/30155.10154.7056.7002,3880.00%
2018/07/272755.933456.0254.50-72,274-0.31%
2018/07/2400.00451.7551.00-41,968-0.20%
2018/07/23850.31848.9051.3001,8650.00%
2018/07/19249.43248.9849.8501,7360.00%
2018/07/18149.25249.3350.00-11,711-0.06%
2018/07/172549.192649.4149.20-11,624-0.06%
2018/07/16647.74846.4448.00-21,439-0.14%
2018/07/13443.28443.5343.6501,3760.00%
2018/07/05141.55839.8439.80-71,443-0.48%
2018/07/04941.2800.0041.2591,4930.60%
2018/06/26139.35139.5540.0001,5370.00%
2018/05/221638.29737.8938.4591,9880.45%
2018/05/1400.008642.4043.15-862,059-4.17%
2018/05/1000.00142.0541.70-12,049-0.05%
2018/05/0900.00842.4241.70-82,040-0.39%
2018/04/20149.35150.5049.0002,1350.00%
2018/04/19148.7500.0049.8512,0760.05%
2018/04/1600.00946.6346.25-92,061-0.44%
2018/04/13547.56347.5046.8522,2110.09%
2018/04/10146.80147.3546.9002,4250.00%
2018/04/02443.2500.0043.5042,4740.16%
2018/03/2700.00442.0042.00-42,677-0.15%
2018/02/27444.7500.0043.9043,4100.12%
2018/02/09138.80139.2038.9503,6040.00%
2018/02/05243.10243.2544.1503,6010.00%
2018/01/3000.00244.2043.25-23,850-0.05%
2018/01/29243.5000.0043.0523,8550.05%
2018/01/26245.80244.7545.0003,8610.00%
2018/01/2400.00247.3546.50-24,002-0.05%
2018/01/23246.6000.0046.3524,1840.05%
2018/01/16147.10146.9047.5504,4830.00%
2018/01/1200.00248.9548.40-25,026-0.04%
2018/01/11547.971547.7548.05-105,094-0.20%
2018/01/101147.85848.0247.2035,1630.06%
2018/01/09846.59846.1147.2005,2410.00%
2018/01/08450.45149.9050.1035,1430.06%
2018/01/05954.46854.6454.5015,0680.02%
2018/01/04151.10351.3350.80-25,033-0.04%
2018/01/03151.5000.0051.0015,1190.02%
2018/01/02252.2000.0052.3025,2330.04%
〈房產〉年輕人買房壓力山大 30歲以下房貸族平均鑑估值10年大增46%Anue鉅亨-2024/08/19
力山財報/上半年每股賺1.87元 投資泰國攻全球電動工具代工商機UDN聯合新聞網-2024/08/07
力山 相關文章