凌陽 (2401)-兆豐-三民券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
20,828張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	21	36.31	11	36.80	36.45	10	9,328	0.11%
2024/05/30	22	36.35	6	36.32	35.65	16	9,023	0.18%
2024/05/29	67	38.07	48	38.23	36.85	19	8,603	0.22%
2024/05/28	66	34.44	62	34.79	36.45	4	6,959	0.06%
2024/05/27	15	33.34	37	33.43	33.15	-22	5,728	-0.38%
2024/05/24	0	0.00	3	31.27	31.30	-3	5,253	-0.06%
2024/05/23	0	0.00	1	31.70	30.65	-1	5,233	-0.02%
2024/05/22	20	31.23	27	31.14	31.15	-7	5,133	-0.14%
2024/05/21	1	30.55	0	0.00	30.80	1	5,158	0.02%
2024/05/20	1	31.05	21	31.13	30.90	-20	5,218	-0.38%
2024/05/17	0	0.00	4	30.36	30.10	-4	5,196	-0.08%
2024/05/16	0	0.00	12	30.39	30.20	-12	5,171	-0.23%
2024/05/15	9	29.99	17	30.00	29.95	-8	5,148	-0.16%
2024/05/14	15	30.15	31	30.12	30.25	-16	5,068	-0.32%
2024/05/13	1	28.60	0	0.00	28.65	1	4,874	0.02%
2024/05/10	5	27.94	0	0.00	28.10	5	4,880	0.10%
2024/05/08	1	28.25	0	0.00	28.55	1	4,830	0.02%
2024/05/07	1	28.20	50	28.50	28.70	-49	4,811	-1.02%
2024/05/06	10	29.06	0	0.00	28.95	10	4,744	0.21%
2024/05/03	11	29.20	16	28.94	28.75	-5	4,735	-0.11%
2024/05/02	32	28.83	0	0.00	28.60	32	4,680	0.68%
2024/04/30	24	30.31	28	30.52	31.05	-4	4,427	-0.09%
2024/04/25	6	27.83	0	0.00	27.80	6	4,213	0.14%
2024/04/24	4	28.30	0	0.00	28.30	4	4,282	0.09%
2024/04/23	0	0.00	1	27.55	27.45	-1	4,394	-0.02%
2024/04/22	20	27.60	20	26.93	26.75	0	4,619	0.00%
2024/04/19	1	27.55	0	0.00	27.60	1	4,610	0.02%
2024/04/18	11	29.39	10	29.85	29.35	1	4,521	0.02%
2024/04/17	43	29.59	22	29.12	28.90	21	4,380	0.48%
2024/04/16	23	28.99	6	29.13	29.30	17	4,031	0.42%
2024/04/15	1	27.70	0	0.00	27.80	1	3,762	0.03%
2024/04/12	0	0.00	10	28.50	28.30	-10	3,692	-0.27%
2024/04/11	1	28.00	0	0.00	28.00	1	3,659	0.03%
2024/04/08	1	27.70	1	27.75	27.70	0	3,693	0.00%
2024/04/03	0	28.10	0	0.00	27.95	0	3,706	0.00%
2024/04/02	12	28.05	10	27.95	28.00	2	3,719	0.05%
2024/03/27	5	28.45	0	0.00	28.25	5	3,820	0.13%
2024/03/26	26	29.09	20	28.30	28.30	6	3,833	0.16%
2024/03/25	31	29.14	30	29.15	29.15	1	3,806	0.03%
2024/03/22	0	0.00	4	28.60	28.80	-4	3,777	-0.11%
2024/03/21	2	28.90	1	28.75	28.90	1	3,835	0.03%
2024/03/20	1	28.60	0	0.00	28.50	1	4,000	0.02%
2024/03/19	5	28.79	0	0.00	28.75	5	4,104	0.12%
2024/03/18	0	0.00	20	28.65	28.95	-20	4,133	-0.48%
2024/03/15	41	29.27	20	28.90	28.80	21	4,224	0.50%
2024/03/14	1	29.05	21	29.46	29.30	-20	4,331	-0.46%
2024/03/13	4	30.31	21	30.45	30.20	-17	4,480	-0.38%
2024/03/12	11	31.00	0	0.00	31.15	11	4,580	0.24%
2024/03/11	1	31.25	0	0.00	31.30	1	4,687	0.02%
2024/03/08	10	31.05	1	31.80	31.20	9	4,753	0.19%
2024/03/07	4	31.81	4	31.45	31.50	0	4,828	0.00%
2024/03/06	4	32.08	16	32.10	32.00	-12	4,921	-0.24%
2024/03/05	9	32.35	0	0.00	32.45	9	5,081	0.18%
2024/03/04	2	32.63	0	0.00	32.65	2	5,571	0.04%
2024/03/01	6	32.67	0	0.00	32.60	6	5,889	0.10%
2024/02/26	3	32.95	0	0.00	33.50	3	6,529	0.05%
2024/02/23	0	0.00	1	33.45	33.15	-1	6,921	-0.01%
2024/02/22	2	33.43	1	33.40	33.40	1	7,308	0.01%
2024/02/21	1	33.60	6	34.00	33.30	-5	7,988	-0.06%
2024/02/20	5	32.91	16	33.56	33.40	-11	8,652	-0.13%
2024/02/16	10	32.30	21	32.71	32.80	-11	8,759	-0.13%
2024/02/15	0	0.00	6	31.19	31.50	-6	8,739	-0.07%
2024/02/05	16	31.12	0	0.00	30.95	16	8,754	0.18%
2024/02/02	5.8	31.85	0	0.00	31.70	5.8	8,750	0.07%
2024/01/31	11	33.02	11	32.35	32.30	0	8,902	0.00%
2024/01/30	10	32.30	0	0.00	32.20	10	9,526	0.10%
2024/01/29	1	31.95	0	0.00	32.65	1	9,790	0.01%
2024/01/26	8	32.29	0	0.00	32.05	8	9,797	0.08%
2024/01/25	27	32.90	30	32.78	32.60	-3	9,790	-0.03%
2024/01/24	10	33.52	1	33.50	33.30	9	9,809	0.09%
2024/01/23	2	34.38	2	34.18	33.80	0	9,892	0.00%
2024/01/22	21	33.78	26	33.94	34.30	-5	9,875	-0.05%
2024/01/19	4	32.94	9	32.92	33.10	-5	9,889	-0.05%
2024/01/18	16	32.32	3	32.27	32.40	13	10,046	0.13%
2024/01/17	3	33.22	5	34.00	33.20	-2	10,531	-0.02%
2024/01/16	3	33.43	25	33.45	33.45	-22	10,607	-0.21%
2024/01/15	13	32.48	14	32.64	32.70	-1	10,773	-0.01%
2024/01/12	42.1	32.11	20	31.65	31.50	22.1	10,860	0.20%
2024/01/11	11	32.05	0	0.00	32.70	11	10,872	0.10%
2024/01/10	21.1	32.12	0	0.00	32.15	21.1	11,077	0.19%
2024/01/09	6	32.23	32	32.39	32.25	-26	11,207	-0.23%
2024/01/08	2	32.73	0	0.00	32.75	2	11,219	0.02%
2024/01/05	1	33.00	1	33.05	33.00	0	11,247	0.00%
2024/01/04	2	32.90	20	32.80	32.80	-18	11,311	-0.16%
2024/01/03	23	33.35	20	33.53	33.25	3	11,316	0.03%
2024/01/02	20	33.99	0	0.00	33.75	20	11,308	0.18%
2023/12/29	1	33.85	2	33.85	34.35	-1	11,330	-0.01%
2023/12/28	3	34.18	0	0.00	34.00	3	11,328	0.03%
2023/12/27	33	34.27	10	34.10	34.10	23	11,364	0.20%
2023/12/26	6	34.08	1	34.15	34.10	5	11,341	0.04%
2023/12/25	1	33.30	0	0.00	33.30	1	11,322	0.01%
2023/12/22	0	0.00	2	33.68	33.60	-2	11,316	-0.02%
2023/12/21	3	33.23	2	33.40	33.20	1	11,318	0.01%
2023/12/20	1	33.75	0	0.00	33.70	1	11,327	0.01%
2023/12/19	0	0.00	40	33.75	33.70	-40	11,337	-0.35%
2023/12/18	12	34.33	10	33.95	34.05	2	11,374	0.02%
2023/12/15	17	36.03	21	35.71	34.85	-4	11,431	-0.03%
2023/12/14	13	36.18	0	0.00	36.65	13	11,365	0.11%
2023/12/13	10	36.10	0.7	36.30	36.30	9.3	11,296	0.08%
2023/12/12	2	35.80	30	35.87	36.10	-28	11,364	-0.25%
2023/12/11	31	36.71	0	0.00	36.55	31	11,377	0.27%
2023/12/08	0	0.00	4	36.53	36.40	-4	11,300	-0.04%
2023/12/07	10	35.60	0	0.00	35.55	10	11,179	0.09%
2023/12/06	31	35.05	17	35.88	36.10	14	11,165	0.13%
2023/12/05	0	0.00	70	34.60	34.80	-70	11,140	-0.63%
2023/12/04	2	35.30	1	35.35	35.05	1	11,398	0.01%
2023/12/01	5	35.81	15	36.51	35.75	-10	12,165	-0.08%
2023/11/30	2	36.05	6	36.33	36.15	-4	12,722	-0.03%
2023/11/29	30	36.65	10	36.38	36.40	20	12,666	0.16%
2023/11/28	15	36.56	17	36.43	36.50	-2	12,273	-0.02%
2023/11/27	21	36.14	22	35.71	35.65	-1	12,262	-0.01%
2023/11/24	13	35.88	12	35.59	35.55	1	12,347	0.01%
2023/11/22	1	36.05	0.1	35.55	36.05	0.9	12,036	0.01%
2023/11/21	4	35.25	2	35.13	35.40	2	11,773	0.02%
2023/11/20	10	36.10	10	35.86	35.65	0	11,498	0.00%
2023/11/17	6.1	34.58	1.1	34.09	34.50	5	10,918	0.05%
2023/11/16	1	32.45	4	32.44	32.60	-3	10,420	-0.03%
2023/11/15	1	31.70	1	32.00	31.60	0	10,384	0.00%
2023/11/14	52	31.51	21	31.51	31.50	31	10,460	0.30%
2023/11/13	10	31.20	0	0.00	31.40	10	10,882	0.09%
2023/11/10	20	31.25	25	31.22	31.10	-5	10,947	-0.05%
2023/11/09	0	0.00	30	31.68	31.85	-30	10,960	-0.27%
2023/11/08	3	32.58	22	32.42	32.15	-19	11,004	-0.17%
2023/11/07	3.1	32.90	2.3	33.12	33.05	0.8	10,987	0.01%
2023/11/06	2	32.48	20	32.58	32.55	-18	10,393	-0.17%
2023/11/03	1	29.95	3	30.32	29.95	-2	10,160	-0.02%
2023/11/02	4	30.05	1	30.05	30.05	3	10,209	0.03%
2023/11/01	21	29.83	1	29.70	29.65	20	10,325	0.19%
2023/10/31	3.1	30.91	50.1	30.43	30.10	-47	10,358	-0.45%
2023/10/30	1	31.55	5	31.70	31.65	-4	10,363	-0.04%
2023/10/27	7	31.79	4	31.96	31.60	3	10,633	0.03%
2023/10/26	14	32.05	13	32.25	32.10	1	10,757	0.01%
2023/10/25	1	33.10	6	32.78	32.50	-5	10,642	-0.05%
2023/10/24	44	31.27	24	31.26	31.45	20	10,226	0.20%
2023/10/23	6	32.48	4	32.53	31.80	2	10,124	0.02%
2023/10/20	0	0.00	1	32.05	32.05	-1	9,862	-0.01%
2023/10/19	0	0.00	1	31.40	31.70	-1	9,752	-0.01%
2023/10/18	41	31.63	41	31.15	31.45	0	9,680	0.00%
2023/10/17	1	31.20	19	31.29	31.15	-18	9,459	-0.19%
2023/10/16	10	30.65	10	30.50	30.50	0	9,335	0.00%
2023/10/13	0	0.00	4	30.81	30.30	-4	9,490	-0.04%
2023/10/12	0	0.00	8	30.75	30.60	-8	9,693	-0.08%
2023/10/11	33	30.03	0	0.00	29.75	33	9,725	0.34%
2023/10/06	20	30.05	31	30.06	30.20	-11	9,759	-0.11%
2023/10/05	40	30.05	9	30.45	29.95	31	9,883	0.31%
2023/10/04	0	0.00	42	29.49	29.55	-42	9,867	-0.43%
2023/10/03	35.1	29.74	15	29.90	29.85	20.1	9,889	0.20%
2023/09/28	43	29.52	10	29.25	29.05	33	9,969	0.33%
2023/09/27	2	29.08	30	29.15	29.15	-28	9,955	-0.28%
2023/09/26	10	29.37	6	29.31	29.20	4	10,014	0.04%
2023/09/25	6	29.75	0	0.00	29.65	6	10,053	0.06%
2023/09/22	0	0.00	20	29.65	29.85	-20	10,036	-0.20%
2023/09/21	15	29.81	138	29.81	29.55	-123	10,024	-1.23%	大賣/鉅額交易
2023/09/20	12	30.66	30	30.47	30.35	-18	9,971	-0.18%
2023/09/19	38	32.37	14	31.60	31.30	24	9,890	0.24%
2023/09/18	5	32.55	1	32.75	32.40	4	9,808	0.04%
2023/09/15	23	32.40	0	0.00	32.25	23	9,807	0.23%
2023/09/14	1	32.50	1	32.25	32.35	0	9,797	0.00%
2023/09/13	46	31.89	12	31.73	31.70	34	9,827	0.35%
2023/09/12	36	32.10	0	0.00	31.80	36	10,153	0.35%
2023/09/11	33	32.17	38	32.28	32.05	-5	10,958	-0.05%
2023/09/08	19	32.15	2	32.25	32.10	17	10,958	0.16%
2023/09/07	26.1	32.89	2	32.68	32.50	24.1	10,923	0.22%
2023/09/06	24.1	34.09	118	33.89	33.05	-93.9	10,635	-0.88%	大賣/
2023/09/05	22	34.34	72	34.74	35.10	-50	9,827	-0.51%
2023/09/04	1	31.00	5	31.71	31.95	-4	9,305	-0.04%
2023/09/01	41	31.83	15	31.41	31.25	26	9,424	0.28%
2023/08/31	120	32.05	23	32.30	32.25	97	9,306	1.04%	大買/
2023/08/30	25	31.97	68	31.75	31.95	-43	8,982	-0.48%
2023/08/29	27	30.81	7	30.71	30.65	20	8,706	0.23%
2023/08/28	63.1	31.45	14	31.66	31.05	49.1	8,644	0.57%
2023/08/25	12	31.51	2	31.70	31.55	10	8,508	0.12%
2023/08/24	42	31.23	41	30.92	31.10	1	8,399	0.01%
2023/08/23	0	0.00	14	31.01	31.20	-14	8,243	-0.17%
2023/08/22	66	30.90	24	30.56	30.35	42	8,073	0.52%
2023/08/21	107	30.90	100	30.98	31.05	7	7,785	0.09%	大買/
2023/08/18	4	30.73	39	30.58	30.25	-35	7,662	-0.46%
2023/08/17	22	30.20	46.5	31.11	31.10	-24.5	7,479	-0.33%
2023/08/16	0	0.00	17	29.58	29.90	-17	7,025	-0.24%
2023/08/15	3	28.65	1	29.40	28.85	2	6,925	0.03%
2023/08/14	15	28.99	0	0.00	28.80	15	6,873	0.22%
2023/08/11	5	30.05	13	30.12	30.15	-8	6,759	-0.12%
2023/08/10	3	29.27	1	28.85	28.95	2	6,652	0.03%
2023/08/09	20	30.05	0	0.00	30.05	20	6,581	0.30%
2023/08/08	12	29.86	25	30.05	29.85	-13	6,524	-0.20%
2023/08/07	7	30.61	12	30.56	30.70	-5	6,442	-0.08%
2023/08/04	0	0.00	14	30.16	30.25	-14	6,298	-0.22%
2023/08/02	52	29.18	20	28.95	29.00	32	6,204	0.52%
2023/08/01	28	31.23	52	30.08	30.05	-24	6,084	-0.39%
2023/07/31	42	30.38	46	30.62	30.75	-4	5,752	-0.07%
2023/07/28	11	29.57	2	29.50	29.50	9	5,499	0.16%
2023/07/27	19	30.29	14.1	30.22	30.40	4.9	5,410	0.09%
2023/07/26	34	29.81	27	29.91	29.75	7	5,267	0.13%
2023/07/25	5	29.56	20	29.78	29.95	-15	5,141	-0.29%
2023/07/24	12	28.18	0	0.00	28.00	12	4,986	0.24%
2023/07/21	21	28.55	4	28.63	28.60	17	4,958	0.34%
2023/07/20	3	28.70	0	0.00	28.80	3	4,955	0.06%
2023/07/19	14	28.39	66	28.36	28.30	-52	4,929	-1.05%
2023/07/18	47	29.68	35	29.27	28.85	12	4,886	0.25%
2023/07/17	27	30.59	11	30.77	30.65	16	4,704	0.34%
2023/07/14	7	29.71	0	0.00	29.65	7	4,481	0.16%
2023/07/13	13	29.27	9	29.33	29.00	4	4,462	0.09%
2023/07/12	10.1	29.40	1	29.50	29.20	9.1	4,399	0.21%
2023/07/11	20	28.20	20	28.80	28.80	0	4,250	0.00%
2023/07/07	20	29.13	12	28.93	28.75	8	4,200	0.19%
2023/07/05	21	29.60	2	29.65	29.30	19	4,048	0.47%
2023/07/04	34	29.42	22	29.48	29.90	12	4,014	0.30%
2023/07/03	14	29.38	11	29.46	29.50	3	3,942	0.08%
2023/06/30	10	28.35	0	0.00	28.75	10	3,877	0.26%
2023/06/29	10	28.40	0	0.00	28.75	10	3,916	0.26%
2023/06/27	0	0.00	2	29.10	28.45	-2	3,869	-0.05%
2023/06/26	3	29.38	10	29.45	29.40	-7	3,808	-0.18%
2023/06/21	1	29.90	15	29.90	29.90	-14	3,773	-0.37%
2023/06/20	11.5	30.29	19	30.45	30.35	-7.5	3,716	-0.20%
2023/06/19	1	30.60	2	31.00	30.75	-1	3,633	-0.03%
2023/06/16	24	30.44	16	30.92	29.95	8	3,467	0.23%
2023/06/15	16	31.08	12	31.46	31.40	4	3,062	0.13%
2023/06/14	1	27.95	14.3	29.13	29.55	-13.3	2,171	-0.61%
2023/06/13	0	0.00	19	26.90	26.90	-19	2,045	-0.93%
2023/06/12	15	26.29	11	26.30	26.40	4	1,973	0.20%
2023/06/09	0	0.00	10	26.70	26.70	-10	1,936	-0.52%
2023/06/08	28.3	27.07	38	26.93	26.85	-9.7	1,884	-0.51%
2023/06/07	17	26.40	30	26.50	26.60	-13	1,738	-0.75%
2023/06/06	2	25.18	0	0.00	25.20	2	1,507	0.13%
2023/06/05	11	25.40	0	0.00	25.30	11	1,536	0.72%
2023/06/02	0	0.00	2	25.30	25.25	-2	1,530	-0.13%
2023/05/31	0	0.00	1	25.30	25.25	-1	1,539	-0.06%
2023/05/30	2	25.50	11	25.35	25.35	-9	1,523	-0.59%
2023/05/29	0	0.00	8	24.80	24.90	-8	1,470	-0.54%
2023/05/25	0	0.00	1	24.60	24.45	-1	1,556	-0.06%
2023/05/22	2	23.95	0	0.00	24.20	2	1,681	0.12%
2023/05/18	1	23.50	0	0.00	23.50	1	1,717	0.06%
2023/05/11	0	0.00	2	23.15	23.10	-2	2,031	-0.10%
2023/05/10	1	23.10	12	23.35	23.45	-11	2,292	-0.48%
2023/05/08	3	23.65	0	0.00	23.60	3	2,312	0.13%
2023/05/05	0	0.00	6	23.85	23.90	-6	2,364	-0.25%
2023/05/03	0	0.00	12	23.80	23.80	-12	2,422	-0.50%
2023/04/28	0	0.00	2	23.65	23.70	-2	2,448	-0.08%
2023/04/27	0	0.00	2	23.35	23.70	-2	2,451	-0.08%
2023/04/26	2	23.40	0	0.00	23.40	2	2,448	0.08%
2023/04/24	1	24.25	0	0.00	24.25	1	2,416	0.04%
2023/04/21	1	24.75	0	0.00	24.30	1	2,410	0.04%
2023/04/20	7	25.04	3	24.95	24.85	4	2,401	0.17%
2023/04/19	5	25.47	1	25.75	25.30	4	2,431	0.16%
2023/04/18	15	25.80	22	26.50	25.60	-7	2,415	-0.29%
2023/04/13	2	25.08	0	0.00	25.05	2	2,302	0.09%
2023/03/31	0	25.00	0	0.00	24.90	0	2,248	0.00%
2023/03/30	28	24.99	38	25.15	25.05	-10	2,231	-0.45%
2023/03/29	4	24.28	0	0.00	24.20	4	2,172	0.18%
2023/03/28	5	24.47	0	0.00	24.50	5	2,168	0.23%
2023/03/24	0	0.00	1	25.25	25.05	-1	2,162	-0.05%
2023/03/23	3	24.80	0	0.00	25.00	3	2,152	0.14%
2023/03/22	11	25.03	0	0.00	24.90	11	2,147	0.51%
2023/03/21	2	25.23	0	0.00	25.25	2	2,122	0.09%
2023/03/17	2	24.88	0	0.00	24.95	2	2,120	0.09%
2023/03/16	3	25.12	0	0.00	25.05	3	2,132	0.14%
2023/03/15	0	0.00	8	25.90	25.70	-8	2,140	-0.37%
2023/03/14	1	25.05	1	25.50	25.20	0	2,165	0.00%
2023/03/13	10	24.98	2	25.33	25.30	8	2,246	0.36%
2023/03/10	6	25.74	3	26.10	25.45	3	2,259	0.13%
2023/03/09	7	26.51	8	26.32	26.20	-1	2,258	-0.04%
2023/03/08	12	26.38	0	0.00	26.50	12	2,247	0.53%
2023/03/07	0	0.00	1	26.40	26.20	-1	2,214	-0.05%
2023/03/06	1	26.25	1	26.35	26.15	0	2,209	0.00%
2023/03/03	2	26.05	2	26.15	26.05	0	2,209	0.00%
2023/03/01	7	25.71	0	0.00	25.80	7	2,243	0.31%
2023/02/24	25	26.79	21	26.28	26.10	4	2,231	0.18%
2023/02/23	6	26.30	23	26.61	26.35	-17	2,185	-0.78%
2023/02/22	20	25.77	72	25.83	25.90	-52	2,141	-2.43%
2023/02/21	24	26.15	13	26.10	26.00	11	2,133	0.52%
2023/02/20	61	26.86	21	26.70	26.50	40	2,140	1.87%
2023/02/17	10	26.25	17	25.93	26.20	-7	2,082	-0.34%
2023/02/16	0	0.00	3	25.90	25.90	-3	2,074	-0.14%
2023/02/15	1	25.20	0	0.00	25.45	1	2,113	0.05%
2023/02/13	7	25.28	3	25.60	25.60	4	2,120	0.19%
2023/02/10	28	25.61	2	25.90	25.60	26	2,136	1.22%
2023/02/09	12	26.32	8	26.43	26.25	4	2,069	0.19%
2023/02/08	28	26.23	43	26.29	26.55	-15	1,913	-0.78%
2023/02/07	0	0.00	1	25.00	25.00	-1	1,655	-0.06%
2023/02/06	6	24.94	0	0.00	24.85	6	1,661	0.36%
2023/02/03	0	0.00	6	25.20	24.95	-6	1,652	-0.36%
2023/02/02	0	0.00	3	24.80	24.70	-3	1,596	-0.19%
2023/02/01	0	0.00	3	24.25	24.40	-3	1,570	-0.19%
2023/01/30	0	0.00	6	23.47	23.40	-6	1,563	-0.38%
2023/01/17	1	22.55	0	0.00	22.80	1	1,553	0.06%
2023/01/16	1	22.65	0	0.00	22.60	1	1,560	0.06%
2023/01/11	30	23.34	30	23.10	23.10	0	1,595	0.00%
2023/01/10	2	23.03	0	0.00	23.25	2	1,621	0.12%
2023/01/09	2	23.68	0	0.00	23.25	2	1,651	0.12%
2023/01/06	0	0.00	2	23.13	23.15	-2	1,654	-0.12%
2023/01/05	0	0.00	2	23.10	22.70	-2	1,704	-0.12%
2023/01/04	1	22.65	0	0.00	22.70	1	1,723	0.06%
2022/12/28	2	22.53	0	0.00	22.40	2	1,886	0.11%
2022/12/27	0	0.00	3	23.07	22.90	-3	1,910	-0.16%
2022/12/26	3	22.67	8	22.75	22.65	-5	1,920	-0.26%
2022/12/19	2	23.88	0	0.00	23.80	2	2,097	0.10%
2022/12/16	3	24.25	0	0.00	24.15	3	2,121	0.14%
2022/12/15	22	24.98	20	24.80	24.80	2	2,147	0.09%
2022/12/14	0	0.00	2	25.00	24.90	-2	2,190	-0.09%
2022/12/13	1	24.50	0	0.00	24.60	1	2,254	0.04%
2022/12/12	2	24.35	0	0.00	24.40	2	2,373	0.08%
2022/12/09	6	24.68	2	25.18	24.60	4	2,692	0.15%
2022/12/08	1	24.85	6	24.93	24.95	-5	2,700	-0.19%
2022/12/07	2	24.73	1	24.55	24.20	1	2,690	0.04%
2022/12/06	11	24.92	0	0.00	24.60	11	2,733	0.40%
2022/12/05	55	26.12	0	0.00	25.50	55	2,702	2.04%
2022/12/01	0	0.00	11	25.25	25.20	-11	2,620	-0.42%
2022/11/30	1	24.85	0	0.00	24.85	1	2,643	0.04%
2022/11/24	10	25.08	0	0.00	25.05	10	2,680	0.37%
2022/11/15	0	0.00	1	24.55	24.45	-1	2,755	-0.04%
2022/11/08	0	0.00	1	23.95	23.70	-1	2,920	-0.03%
2022/11/07	0	0.00	3	23.72	23.70	-3	2,923	-0.10%
2022/10/27	2	22.20	0	0.00	22.50	2	3,019	0.07%
2022/10/24	10	22.40	10	22.30	22.30	0	3,040	0.00%
2022/10/19	0	0.00	1	22.75	22.40	-1	3,146	-0.03%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,456	-0.03%
2022/10/13	1	21.85	0	0.00	20.35	1	3,744	0.03%
2022/10/06	20	23.95	20	24.10	24.10	0	3,973	0.00%
2022/10/05	2	24.00	0	0.00	23.60	2	4,005	0.05%
2022/10/04	2	23.50	0	0.00	23.60	2	4,093	0.05%
2022/10/03	0	0.00	1	22.70	22.60	-1	4,092	-0.02%
2022/09/30	0	0.00	4	22.35	22.50	-4	4,135	-0.10%
2022/09/29	2	22.40	1	22.20	22.35	1	4,173	0.02%
2022/09/28	2	22.45	4	22.15	21.95	-2	4,237	-0.05%
2022/09/27	0	0.00	4	22.95	23.25	-4	4,219	-0.09%
2022/09/26	0	0.00	1	22.70	22.60	-1	4,227	-0.02%
2022/09/22	2	24.30	2	24.45	24.30	0	4,483	0.00%
2022/09/20	4	25.63	20	25.55	25.25	-16	4,480	-0.36%
2022/09/19	2	26.00	19	25.85	25.85	-17	4,444	-0.38%
2022/09/16	26	26.75	15	26.78	26.75	11	4,354	0.25%
2022/09/15	1	25.00	0	0.00	25.15	1	4,087	0.02%
2022/09/13	8	25.25	8	25.48	25.25	0	4,128	0.00%
2022/09/08	0	0.00	1	24.85	24.85	-1	4,220	-0.02%
2022/09/07	24	24.63	4	24.30	24.30	20	4,276	0.47%
2022/09/01	1	26.35	2	26.20	26.20	-1	4,490	-0.02%
2022/08/31	2	26.35	0	0.00	26.35	2	4,522	0.04%
2022/08/29	0	0.00	1	26.15	26.05	-1	4,584	-0.02%
2022/08/26	1	26.85	0	0.00	26.90	1	4,604	0.02%
2022/08/25	0	0.00	1	26.50	26.95	-1	4,627	-0.02%
2022/08/24	20	26.40	20	26.15	26.15	0	4,615	0.00%
2022/08/22	0	0.00	0	26.60	26.30	0	4,794	0.00%
2022/08/19	40	26.83	46	26.75	26.75	-6	4,801	-0.13%
2022/08/17	0	0.00	7	26.46	26.25	-7	4,826	-0.15%
2022/08/15	5	26.92	2	25.88	26.60	3	4,858	0.06%
2022/08/12	0	0.00	10	27.89	28.10	-10	4,734	-0.21%
2022/08/11	1	27.35	8	27.40	27.30	-7	4,772	-0.15%
2022/08/10	2	27.90	2	27.85	27.80	0	4,783	0.00%
2022/08/05	1	28.50	0	0.00	28.45	1	5,096	0.02%
2022/08/04	2	27.48	0	0.00	27.90	2	5,147	0.04%
2022/08/03	0	0.00	1	27.95	27.80	-1	5,194	-0.02%
2022/08/01	1	28.80	2	28.90	28.85	-1	5,249	-0.02%
2022/07/29	0	0.00	1	29.10	28.95	-1	5,277	-0.02%
2022/07/28	2	29.40	0	0.00	28.85	2	5,430	0.04%
2022/07/26	0	0.00	39	29.13	28.75	-39	5,373	-0.73%
2022/07/25	36	29.45	2	29.50	29.45	34	5,371	0.63%
2022/07/22	12	30.13	4.1	30.04	29.90	7.9	5,370	0.15%
2022/07/21	3	29.92	3	29.75	30.10	0	5,286	0.00%
2022/07/20	15	29.97	12	30.13	29.10	3	5,115	0.06%
2022/07/19	1	27.70	0	0.00	27.95	1	4,844	0.02%
2022/07/15	0	0.00	7	27.00	26.95	-7	5,025	-0.14%
2022/07/14	1	25.50	0	0.00	25.85	1	4,955	0.02%
2022/07/13	11	27.85	0	0.00	27.70	11	4,869	0.23%
2022/07/11	0	0.00	2	29.15	28.50	-2	4,780	-0.04%
2022/07/08	2	28.40	3	28.98	29.00	-1	4,816	-0.02%
2022/07/07	2	28.10	0	28.23	28.10	2	4,809	0.04%
2022/07/06	4	27.88	0	0.00	27.70	4	4,808	0.08%
2022/07/01	11	29.57	0	0.00	28.55	11	4,815	0.23%
2022/06/30	11	30.82	11	31.18	30.85	0	4,766	0.00%
2022/06/27	1	30.60	0	30.70	30.85	1	5,167	0.02%
2022/06/24	2	29.60	0	30.10	29.60	2	5,170	0.04%
2022/06/22	1	31.14	2	29.70	29.75	-1	5,153	-0.02%
2022/06/21	0	0.00	2	30.25	31.10	-2	5,227	-0.04%
2022/06/20	2	30.00	0	0.00	29.65	2	5,299	0.04%
2022/06/16	3	32.42	2	33.58	32.20	1	5,176	0.02%
2022/06/15	5	33.23	3	33.32	33.25	2	5,162	0.04%
2022/06/14	2	32.90	0	0.00	33.35	2	5,151	0.04%
2022/06/13	1	33.75	0	0.00	33.40	1	5,148	0.02%
2022/06/10	0	0.00	8	35.60	35.40	-8	5,061	-0.16%
2022/06/08	1	36.60	2	36.85	36.75	-1	4,992	-0.02%
2022/06/07	0	0.00	1	36.25	36.35	-1	4,973	-0.02%
2022/06/02	0	0.00	1	37.10	36.80	-1	5,005	-0.02%
2022/06/01	0	0.00	1	37.10	36.65	-1	4,991	-0.02%
2022/05/31	2	36.80	8	36.83	37.00	-6	4,946	-0.12%
2022/05/30	7	36.41	8	36.38	36.45	-1	4,853	-0.02%
2022/05/27	1	36.00	1	36.05	35.85	0	4,814	0.00%
2022/05/26	5	36.08	1	35.60	35.45	4	4,831	0.08%
2022/05/25	0	36.00	0	0.00	35.95	0	4,831	0.00%
2022/05/24	0	0.00	4	35.30	35.25	-4	4,852	-0.08%
2022/05/23	3	35.93	4	36.15	35.90	-1	4,833	-0.02%
2022/05/20	0	0.00	1	36.70	35.95	-1	4,843	-0.02%
2022/05/18	8	36.30	1	36.10	35.75	7	4,755	0.15%
2022/05/17	0	0.00	1	35.45	35.80	-1	4,717	-0.02%
2022/05/16	1	36.15	0	0.00	35.20	1	4,763	0.02%
2022/05/13	1	34.70	2	34.88	35.10	-1	4,721	-0.02%
2022/05/12	0	0.00	2	34.35	33.60	-2	4,620	-0.04%
2022/05/10	2	33.00	1	33.60	34.15	1	4,553	0.02%
2022/05/09	0	0.00	1	33.55	33.50	-1	4,581	-0.02%
2022/05/06	2	34.35	0	0.00	34.90	2	4,585	0.04%
2022/05/05	0	0.00	3	35.72	35.30	-3	4,605	-0.07%
2022/05/03	1	33.40	0	33.45	33.65	1	4,509	0.02%
2022/04/29	0	0.00	0	33.80	33.15	0	4,559	0.00%
2022/04/28	0	0.00	2	32.80	33.05	-2	4,585	-0.04%
2022/04/27	1	33.00	5	32.47	33.00	-4	4,581	-0.09%
2022/04/26	3	34.12	3	33.98	33.85	0	4,542	0.00%
2022/04/25	4	34.25	4	34.09	34.00	0	4,552	0.00%
2022/04/22	2	36.00	3	35.88	35.75	-1	4,546	-0.02%
2022/04/21	12	36.60	6	36.57	36.70	6	4,585	0.13%
2022/04/20	0	0.00	6	35.73	35.90	-6	4,424	-0.14%
2022/04/19	3	34.60	0	0.00	34.65	3	4,419	0.07%
2022/04/18	3	34.33	3	34.07	33.95	0	4,543	0.00%
2022/04/15	6	35.03	0	0.00	34.95	6	4,592	0.13%
2022/04/14	2	35.08	0	0.00	35.40	2	4,677	0.04%
2022/04/12	3	33.50	0	0.00	33.50	3	5,002	0.06%
2022/04/11	1	35.00	3	34.08	34.00	-2	5,567	-0.04%
2022/04/08	0	0.00	1	35.30	35.40	-1	5,551	-0.02%
2022/04/07	1	36.20	6	35.55	34.90	-5	5,572	-0.09%
2022/04/06	1	36.75	5	36.90	36.80	-4	5,606	-0.07%
2022/04/01	5	37.04	5	37.36	37.30	0	5,591	0.00%
2022/03/31	5	37.05	5	37.55	36.85	0	5,538	0.00%
2022/03/30	56	37.47	61	36.83	36.50	-5	5,398	-0.09%
2022/03/29	6	34.99	3	35.00	34.95	3	5,066	0.06%
2022/03/28	1	34.35	3	33.90	34.35	-2	5,102	-0.04%
2022/03/25	2	34.83	0	0.00	34.55	2	5,198	0.04%
2022/03/24	5	35.55	0	0.00	35.40	5	5,192	0.10%
2022/03/23	5	35.59	1	35.20	35.85	4	5,141	0.08%
2022/03/22	0	0.00	1	34.55	34.45	-1	5,173	-0.02%
2022/03/21	1	34.90	0	0.00	34.35	1	5,248	0.02%
2022/03/18	0	0.00	3	33.90	34.50	-3	5,348	-0.06%
2022/03/17	0	33.35	3	33.45	33.65	-3	5,419	-0.06%
2022/03/15	1	32.35	0	0.00	32.25	1	5,678	0.02%
2022/03/14	1	34.00	0	0.00	33.45	1	5,776	0.02%
2022/03/11	1	33.50	0	0.00	33.65	1	5,927	0.02%
2022/03/10	3	33.53	0	33.50	33.55	3	6,021	0.05%
2022/03/09	2	32.50	3	32.35	32.60	-1	6,205	-0.02%
2022/03/08	0	0.00	2	31.90	31.90	-2	6,357	-0.03%
2022/03/07	1	33.21	0	0.00	33.20	1	6,523	0.02%
2022/03/04	0	35.30	0	0.00	34.90	0	6,723	0.00%
2022/03/03	1	35.80	0	0.00	35.45	1	6,889	0.01%
2022/02/23	0	0.00	9	34.75	34.65	-9	7,656	-0.12%
2022/02/22	0	34.65	4	35.14	34.45	-4	7,912	-0.05%
2022/02/21	2	35.53	1	35.60	35.40	1	8,381	0.01%
2022/02/16	4	36.57	0	0.00	36.30	4	10,956	0.04%
2022/02/15	1	35.50	0	0.00	36.25	1	11,511	0.01%
2022/02/10	0	0.00	1	36.40	36.40	-1	12,319	-0.01%
2022/02/08	5	35.60	0	0.00	35.80	5	12,686	0.04%
2022/02/07	2	34.78	0	34.65	35.75	2	13,044	0.02%
2022/01/26	0	0.00	0	34.30	33.75	0	13,683	0.00%
2022/01/25	0	0.00	1	34.00	33.70	-1	15,412	-0.01%
2022/01/21	0	35.05	0	0.00	35.00	0	16,155	0.00%
2022/01/19	0	36.25	0	0.00	36.10	0	16,426	0.00%
2022/01/18	0	36.70	0	0.00	36.50	0	16,785	0.00%
2022/01/17	2	36.70	2.1	36.52	36.90	-0.1	17,040	0.00%
2022/01/14	0	35.20	5	35.15	35.50	-5	17,516	-0.03%
2022/01/13	0	36.30	0	0.00	36.05	0	17,827	0.00%
2022/01/12	1	36.35	0	0.00	36.30	1	17,937	0.01%
2022/01/11	14	36.71	3	36.80	36.35	11	18,098	0.06%
2022/01/10	2	37.53	2	37.05	37.05	0	18,078	0.00%
2022/01/07	13	37.68	5	37.85	37.45	8	18,091	0.04%
2022/01/06	3	38.75	0	0.00	39.10	3	17,986	0.02%
2022/01/05	19	39.76	25	39.46	39.20	-6	17,999	-0.03%
2022/01/04	15	40.47	72	40.21	41.30	-57	17,754	-0.32%
2022/01/03	1	38.65	0	0.00	38.60	1	17,259	0.01%
2021/12/30	2	38.75	3	38.78	38.85	-1	17,319	-0.01%
2021/12/29	12	39.17	1	39.40	39.00	11	17,393	0.06%
2021/12/28	0	0.00	1	39.05	39.00	-1	17,464	-0.01%
2021/12/27	1	38.60	11	38.75	38.85	-10	17,587	-0.06%
2021/12/24	5	38.64	8	38.54	38.45	-3	17,767	-0.02%
2021/12/23	0	0.00	0	39.20	38.75	0	17,803	0.00%
2021/12/22	1	39.05	14	39.04	38.80	-13	17,907	-0.07%
2021/12/21	10	39.15	5	39.15	38.80	5	18,165	0.03%
2021/12/20	2	38.20	0	0.00	38.30	2	18,233	0.01%
2021/12/17	0	0.00	2	38.40	38.35	-2	18,282	-0.01%
2021/12/16	10	39.55	1	39.25	39.25	9	18,301	0.05%
2021/12/15	2	38.63	1	38.50	38.90	1	18,308	0.01%
2021/12/14	7	38.24	0	38.85	38.05	7	18,310	0.04%
2021/12/13	5	38.51	11	38.95	38.55	-6	18,304	-0.03%
2021/12/10	1.1	39.39	1	40.10	39.20	0.1	18,346	0.00%
2021/12/09	0	0.00	3	41.40	40.40	-3	18,419	-0.02%
2021/12/08	1	41.00	9	40.96	40.60	-8	18,360	-0.04%
2021/12/07	3	41.13	4	41.08	40.65	-1	18,450	-0.01%
2021/12/06	2	40.60	1	40.75	40.80	1	18,441	0.01%
2021/12/03	7	41.39	11	41.30	41.25	-4	18,607	-0.02%
2021/12/02	5	41.05	0	0.00	40.30	5	18,681	0.03%
2021/12/01	4	41.10	4	41.43	41.40	0	18,887	0.00%
2021/11/30	1	39.80	22	40.43	41.60	-21	19,204	-0.11%
2021/11/29	3	38.10	1	37.65	38.90	2	20,669	0.01%
2021/11/26	2	39.18	6	38.84	38.55	-4	21,153	-0.02%
2021/11/25	9	40.67	9	40.38	40.15	0	21,179	0.00%
2021/11/24	6	39.52	0	0.00	39.60	6	21,052	0.03%
2021/11/23	5	40.69	2.2	40.48	39.90	2.8	21,047	0.01%
2021/11/22	5.2	41.09	4	41.19	41.15	1.2	21,010	0.01%
2021/11/19	14	41.35	11	41.22	40.80	3	21,284	0.01%
2021/11/18	9	42.16	16.1	42.20	41.40	-7.1	21,203	-0.03%
2021/11/17	54	43.10	50	43.50	42.35	4	20,858	0.02%
2021/11/16	2	41.33	5	41.54	41.25	-3	19,717	-0.02%
2021/11/15	47	42.22	64	41.87	41.05	-17	19,620	-0.09%
2021/11/12	13	41.15	43	41.08	41.00	-30	18,949	-0.16%
2021/11/11	3	39.60	14	39.98	39.15	-11	18,495	-0.06%
2021/11/10	1	39.10	3	39.23	39.60	-2	18,399	-0.01%
2021/11/09	113	39.77	94	39.88	39.65	19	18,452	0.10%	大買/
2021/11/08	0	0.00	20	38.65	38.55	-20	18,199	-0.11%
2021/11/05	51	38.74	25	39.10	39.10	26	18,422	0.14%
2021/11/04	24	39.45	5	39.99	38.90	19	18,472	0.10%
2021/11/03	47	39.31	21.4	39.80	39.85	25.6	18,472	0.14%
2021/11/02	44.4	41.81	45	43.25	40.80	-0.6	18,042	0.00%
2021/11/01	12.1	38.16	27	38.62	39.85	-14.9	16,524	-0.09%
2021/10/29	6	37.03	8	37.23	37.00	-2	16,330	-0.01%
2021/10/28	31	37.36	35	36.90	36.75	-4	16,435	-0.02%
2021/10/27	7	36.64	20	36.53	36.60	-13	16,897	-0.08%
2021/10/26	21	37.75	18	37.29	37.05	3	17,415	0.02%
2021/10/25	9	37.07	9	37.28	37.15	0	17,709	0.00%
2021/10/22	14	36.82	13	36.63	37.60	1	18,459	0.01%
2021/10/21	7	36.66	2	35.95	35.60	5	19,126	0.03%
2021/10/20	4	35.38	2	35.55	36.05	2	19,840	0.01%
2021/10/19	3	35.25	9	34.88	35.25	-6	21,324	-0.03%
2021/10/18	7	33.78	5	33.80	33.75	2	24,167	0.01%
2021/10/15	5	33.61	2	34.13	34.00	3	25,658	0.01%
2021/10/14	1	32.55	1	32.55	32.60	0	26,229	0.00%
2021/10/12	2	33.70	1	33.30	33.15	1	27,638	0.00%
2021/10/08	7	35.20	3	34.80	34.55	4	28,093	0.01%
2021/10/07	0	0.00	1	34.65	34.70	-1	28,820	0.00%
2021/10/06	3	33.65	1	33.60	33.10	2	31,899	0.01%
2021/10/05	3	33.28	6	33.57	33.25	-3	33,099	-0.01%
2021/10/04	2	32.73	19	33.11	32.00	-17	33,868	-0.05%
2021/10/01	2	34.28	16	34.08	33.60	-14	34,108	-0.04%
2021/09/30	3	36.05	1	36.00	36.05	2	34,293	0.01%
2021/09/29	5	36.45	13	36.43	36.05	-8	34,450	-0.02%
2021/09/28	6	37.63	7	37.67	37.60	-1	34,776	0.00%
2021/09/27	15	36.86	2	37.20	37.05	13	34,636	0.04%
2021/09/24	2	36.20	2	36.23	36.00	0	34,690	0.00%
2021/09/23	11	36.62	5	36.31	36.00	6	34,911	0.02%
2021/09/22	4	36.31	11	36.40	36.10	-7	35,592	-0.02%
2021/09/17	3	37.60	4	37.10	37.80	-1	36,401	0.00%
2021/09/16	1	37.05	1	37.05	37.00	0	36,613	0.00%
2021/09/15	2	37.35	0	0.00	37.25	2	36,646	0.01%
2021/09/14	24	38.02	16	37.83	38.50	8	36,735	0.02%
2021/09/13	1	38.10	0	0.00	37.85	1	36,718	0.00%
2021/09/10	35	38.38	36	38.98	38.65	-1	36,799	0.00%
2021/09/09	4	37.75	1	38.00	38.30	3	36,814	0.01%
2021/09/08	29	37.75	18	38.04	37.40	11	36,885	0.03%
2021/09/07	16	37.95	17	38.42	38.65	-1	36,887	0.00%
2021/09/06	17	40.41	9.1	40.05	39.10	7.9	36,978	0.02%
2021/09/03	31	41.58	42	41.61	41.70	-11	37,159	-0.03%
2021/09/02	62.1	42.98	33	43.40	40.60	29.1	37,520	0.08%
2021/09/01	27	40.70	42	40.96	42.05	-15	36,735	-0.04%
2021/08/31	5	38.55	16	38.82	39.30	-11	36,422	-0.03%
2021/08/30	3	38.12	14	37.86	37.75	-11	36,581	-0.03%
2021/08/27	3	38.90	0	0.00	37.85	3	36,773	0.01%
2021/08/26	8	38.67	15	38.49	38.35	-7	36,824	-0.02%
2021/08/25	26	39.03	16	38.27	38.30	10	36,876	0.03%
2021/08/24	4	37.54	1	37.60	37.50	3	36,777	0.01%
2021/08/23	8	38.22	7	38.38	38.55	1	36,876	0.00%
2021/08/20	8	37.04	8	37.28	37.05	0	37,038	0.00%
2021/08/19	30	36.92	11	37.90	36.50	19	37,228	0.05%
2021/08/18	3	37.28	2	36.55	37.60	1	37,207	0.00%
2021/08/17	5	36.70	7	36.34	35.15	-2	37,852	-0.01%
2021/08/16	2	37.15	44	37.47	37.50	-42	37,897	-0.11%
2021/08/13	22	38.23	2	39.68	37.40	20	37,806	0.05%
2021/08/12	5	38.82	7	39.29	39.45	-2	37,796	-0.01%
2021/08/11	8	39.81	20	39.02	38.20	-12	37,955	-0.03%
2021/08/10	13	40.65	23	40.09	40.45	-10	37,974	-0.03%
2021/08/09	25	40.87	37	41.33	40.30	-12	37,904	-0.03%
2021/08/06	17	42.74	13	43.18	42.15	4	37,815	0.01%
2021/08/05	3	43.37	7	43.91	43.05	-4	38,084	-0.01%
2021/08/04	16	43.79	29	43.74	43.30	-13	38,435	-0.03%
2021/08/03	24	43.26	4	43.04	43.40	20	38,377	0.05%
2021/08/02	12.5	43.62	15	43.12	42.85	-2.5	38,306	-0.01%
2021/07/30	29	43.32	69	44.22	43.40	-40	38,010	-0.11%
2021/07/29	78	43.53	17	43.63	43.10	61	37,638	0.16%
2021/07/28	66	40.98	196	40.42	42.45	-130	37,375	-0.35%	大賣/鉅額交易
2021/07/27	96	45.11	45	44.64	43.40	51	37,014	0.14%
2021/07/26	31	46.31	29	46.61	46.50	2	37,296	0.01%
2021/07/23	186	46.28	75	46.11	44.90	111	38,235	0.29%	大買/鉅額交易
2021/07/22	80	44.83	60	44.87	44.70	20	36,872	0.05%
2021/07/21	31	43.48	66.1	43.27	43.90	-35.1	34,037	-0.10%
2021/07/20	9	38.45	10.1	38.51	39.95	-1.1	32,699	0.00%
2021/07/19	13	39.52	13.3	39.26	38.95	-0.3	32,374	0.00%
2021/07/16	16	38.26	10	38.27	38.90	6	32,135	0.02%
2021/07/15	28	36.22	25	36.17	37.40	3	31,890	0.01%
2021/07/14	10	36.91	31	36.59	36.30	-21	32,698	-0.06%
2021/07/13	109.1	39.61	91	39.96	37.30	18.1	32,442	0.06%	大買/
2021/07/12	29	37.62	47	37.84	38.30	-18	29,554	-0.06%
2021/07/09	30	34.10	25	33.98	34.85	5	28,571	0.02%
2021/07/08	18	33.29	3	33.10	32.85	15	28,148	0.05%
2021/07/07	6	32.94	11	33.11	32.70	-5	28,156	-0.02%
2021/07/06	8	32.53	15	32.55	32.30	-7	28,388	-0.02%
2021/07/05	23	32.52	15	32.81	33.00	8	28,575	0.03%
2021/07/02	7	31.66	9	31.84	31.80	-2	28,580	-0.01%
2021/07/01	2	31.35	4	31.85	31.10	-2	29,544	-0.01%
2021/06/30	8	32.14	4	31.96	31.75	4	30,540	0.01%
2021/06/29	55.1	32.96	42	32.41	31.95	13.1	31,149	0.04%
2021/06/28	25.2	32.99	63	33.77	33.95	-37.8	30,862	-0.12%
2021/06/25	14	32.54	2	32.53	32.00	12	30,669	0.04%
2021/06/24	23	31.82	2	31.80	31.95	21	30,690	0.07%
2021/06/23	7	32.01	5	31.97	31.95	2	30,916	0.01%
2021/06/22	27	31.05	4	32.13	30.90	23	31,361	0.07%
2021/06/21	0	0.00	11	31.41	31.60	-11	32,370	-0.03%
2021/06/18	28	32.23	9	32.16	31.85	19	34,039	0.06%
2021/06/17	2	31.95	16	32.00	32.40	-14	34,686	-0.04%
2021/06/16	12	31.98	20	31.31	31.35	-8	34,671	-0.02%
2021/06/15	10	32.49	10	32.51	32.40	0	34,743	0.00%
2021/06/11	4	31.98	14	32.45	32.45	-10	34,893	-0.03%
2021/06/10	36	32.20	8	32.32	31.70	28	34,575	0.08%
2021/06/09	9	31.61	37	31.89	32.25	-28	34,075	-0.08%
2021/06/08	19	30.93	3	30.78	30.90	16	33,380	0.05%
2021/06/07	11	30.60	15	30.68	29.90	-4	33,281	-0.01%
2021/06/04	0	0.00	3	30.40	30.45	-3	33,080	-0.01%
2021/06/03	2	29.85	11	30.13	30.10	-9	32,982	-0.03%
2021/06/02	40	29.66	20	29.64	29.55	20	32,945	0.06%
2021/06/01	26	30.20	6	30.32	30.20	20	32,837	0.06%
2021/05/31	16	29.64	27.1	29.71	29.85	-11.1	32,706	-0.03%
2021/05/28	4	29.66	5	29.76	29.50	-1	32,637	0.00%
2021/05/27	15	29.27	10	29.25	29.35	5	32,590	0.02%
2021/05/26	10	28.64	6	28.78	28.80	4	32,422	0.01%
2021/05/25	23	28.92	11	29.05	29.10	12	32,412	0.04%
2021/05/24	22	27.59	28	27.58	27.90	-6	31,818	-0.02%
2021/05/21	6	26.48	7	26.78	26.50	-1	31,924	0.00%
2021/05/20	16	26.54	12	26.62	25.85	4	32,323	0.01%
2021/05/19	15	25.68	12	25.95	26.30	3	32,599	0.01%
2021/05/18	7	24.85	19	24.99	25.70	-12	33,039	-0.04%
2021/05/17	11	23.77	8	23.64	23.40	3	33,063	0.01%
2021/05/14	15	26.14	14	26.49	25.95	1	32,994	0.00%
2021/05/13	17	26.04	18	26.17	26.05	-1	32,962	0.00%
2021/05/12	22	26.39	48	25.60	25.30	-26	32,685	-0.08%
2021/05/11	19	29.00	10	27.60	27.90	9	32,489	0.03%
2021/05/10	4	31.20	0	0.00	30.50	4	33,017	0.01%
2021/05/07	21	30.95	21	30.80	31.20	0	35,030	0.00%
2021/05/06	17	29.91	37	29.66	29.55	-20	35,368	-0.06%
2021/05/05	32	30.35	10	31.62	29.80	22	35,727	0.06%
2021/05/04	44.7	30.82	44	30.31	30.45	0.7	35,985	0.00%
2021/05/03	24	33.50	39.1	32.78	32.20	-15.1	35,869	-0.04%
2021/04/29	30.1	34.18	50	34.30	35.05	-19.9	35,279	-0.06%
2021/04/28	1	32.00	0	0.00	31.90	1	34,789	0.00%
2021/04/27	33	31.83	11	31.77	31.75	22	36,626	0.06%
2021/04/26	23	32.17	6.3	32.48	32.15	16.7	37,864	0.04%
2021/04/23	12	31.81	18	32.17	32.15	-6	38,967	-0.02%
2021/04/22	29	31.69	24	31.78	30.80	5	39,286	0.01%
2021/04/21	33	33.22	16.2	33.03	33.05	16.8	39,685	0.04%
2021/04/20	44	33.76	51	33.52	33.75	-7	41,249	-0.02%
2021/04/19	27.1	31.58	27	31.75	32.25	0.1	41,999	0.00%
2021/04/16	12	30.66	2	31.00	30.95	10	42,586	0.02%
2021/04/15	4.1	30.78	7.3	30.69	31.30	-3.2	42,652	-0.01%
2021/04/14	20	29.46	7	30.43	30.10	13	42,856	0.03%
2021/04/13	15	31.78	27	31.33	30.90	-12	42,534	-0.03%
2021/04/12	79	31.46	10	31.62	30.95	69	42,290	0.16%
2021/04/09	5	32.91	4	33.15	32.40	1	41,776	0.00%
2021/04/08	8	33.02	5	33.30	32.85	3	41,548	0.01%
2021/04/07	33.3	34.28	30	33.90	33.15	3.3	41,705	0.01%
2021/04/06	33	33.12	24	33.05	34.10	9	41,049	0.02%
2021/04/01	22	31.26	11	30.99	31.05	11	40,359	0.03%
2021/03/31	9	30.67	10	30.76	30.00	-1	39,621	0.00%
2021/03/30	41	30.81	31	30.30	30.90	10	39,344	0.03%
2021/03/29	0	0.00	1	30.05	29.55	-1	38,674	0.00%
2021/03/26	6	29.76	2	29.33	29.30	4	38,476	0.01%
2021/03/25	3	29.77	4	29.98	29.60	-1	38,239	0.00%
2021/03/24	6	31.08	13	30.74	30.50	-7	37,772	-0.02%
2021/03/23	77	30.87	77	30.34	30.90	0	36,947	0.00%
2021/03/22	25	27.16	18	27.10	28.80	7	35,152	0.02%
2021/03/19	1	25.70	14	25.60	26.25	-13	34,362	-0.04%
2021/03/18	19	26.07	4	26.31	26.00	15	34,244	0.04%
2021/03/17	7.3	26.21	12	26.56	26.25	-4.7	34,074	-0.01%
2021/03/16	1	25.60	0	0.00	25.75	1	33,715	0.00%
2021/03/15	0	0.00	4	25.63	25.40	-4	33,655	-0.01%
2021/03/12	0	0.00	2	24.85	24.85	-2	33,501	-0.01%
2021/03/11	1	24.75	4	25.06	25.40	-3	34,099	-0.01%
2021/03/10	15	24.32	0	0.00	23.95	15	34,468	0.04%
2021/03/09	3	23.80	3	23.75	23.90	0	34,459	0.00%
2021/03/08	0	0.00	11	25.45	24.25	-11	34,373	-0.03%
2021/03/05	1	24.90	0	0.00	24.75	1	34,369	0.00%
2021/03/04	4	25.11	1	24.90	24.70	3	34,334	0.01%
2021/03/03	13	24.86	7	25.06	25.30	6	34,611	0.02%
2021/03/02	2	25.80	0	0.00	25.55	2	34,445	0.01%
2021/02/26	151	25.68	181	25.00	25.75	-30	34,261	-0.09%	大買/大賣/
2021/02/25	7	25.58	0	0.00	25.50	7	34,209	0.02%
2021/02/24	1	26.05	1	26.25	25.45	0	34,275	0.00%
2021/02/23	1	26.40	28	26.19	26.05	-27	34,263	-0.08%
2021/02/22	162	27.14	167	26.99	26.80	-5	34,238	-0.01%	大買/大賣/
2021/02/19	10	26.53	1	26.60	26.65	9	33,748	0.03%
2021/02/18	78	25.60	102	26.00	26.50	-24	33,377	-0.07%	大賣/
2021/02/17	10	24.86	4	25.03	24.90	6	32,857	0.02%
2021/02/05	3	24.12	1	24.10	23.80	2	32,472	0.01%
2021/02/04	0	0.00	1	24.20	23.90	-1	32,275	0.00%
2021/02/03	10	23.90	2	24.40	24.30	8	32,059	0.02%
2021/02/02	15	24.13	1	24.55	24.15	14	31,898	0.04%
2021/02/01	22	24.05	11	24.36	23.80	11	31,660	0.03%
2021/01/29	48	26.10	30	26.67	25.10	18	30,816	0.06%
2021/01/28	19	25.57	9	25.78	25.80	10	28,568	0.04%
2021/01/27	6	25.67	31	25.64	25.60	-25	27,891	-0.09%
2021/01/26	11	25.59	9	25.56	25.00	2	27,254	0.01%
2021/01/25	10	25.41	17	25.26	25.15	-7	26,603	-0.03%
2021/01/22	33	24.85	4	24.93	25.25	29	26,066	0.11%
2021/01/21	33	25.59	28	25.86	25.10	5	25,197	0.02%
2021/01/20	76	24.98	84	24.91	24.65	-8	23,693	-0.03%
2021/01/19	26	26.06	26	26.64	27.20	0	21,667	0.00%
2021/01/18	12	24.24	15	23.21	24.75	-3	20,346	-0.01%
2021/01/15	5	22.50	15	22.23	22.50	-10	19,028	-0.05%
2021/01/14	18	22.94	57	23.09	23.00	-39	18,428	-0.21%
2021/01/13	33	22.33	29	23.44	23.40	4	17,516	0.02%
2021/01/12	55	22.41	2	22.13	22.45	53	15,549	0.34%
2021/01/11	18	19.60	42	19.50	20.45	-24	13,671	-0.18%
2021/01/08	18	18.71	15	18.90	18.60	3	12,564	0.02%
2021/01/07	24	18.68	47	18.56	18.45	-23	12,293	-0.19%
2021/01/06	5	17.45	30	17.85	17.75	-25	11,846	-0.21%
2021/01/05	27	18.04	10	18.30	18.05	17	11,715	0.15%
2021/01/04	20	18.43	0	0.00	18.50	20	11,613	0.17%
2020/12/31	15	18.55	8	18.25	18.30	7	11,740	0.06%
2020/12/30	27	18.92	33	18.60	18.60	-6	11,563	-0.05%
2020/12/29	11	18.10	5	18.29	18.10	6	10,972	0.05%
2020/12/28	25	17.48	35	17.71	18.30	-10	10,507	-0.10%
2020/12/25	10	17.23	5	17.50	17.30	5	9,995	0.05%
2020/12/24	6	17.25	33	17.30	17.45	-27	9,851	-0.27%
2020/12/23	11	16.75	0	0.00	16.80	11	9,704	0.11%
2020/12/22	10	16.53	11	16.50	16.45	-1	9,834	-0.01%
2020/12/21	12	16.78	0	0.00	16.95	12	9,927	0.12%
2020/12/18	31	17.23	6	17.10	17.10	25	10,233	0.24%
2020/12/17	30	17.57	25	17.56	17.65	5	10,274	0.05%
2020/12/15	9	16.86	0	0.00	16.65	9	10,405	0.09%
2020/12/14	8	17.29	6	17.29	17.15	2	10,400	0.02%
2020/12/11	0	0.00	3	17.32	17.20	-3	10,518	-0.03%
2020/12/10	6	16.91	0	0.00	16.75	6	10,700	0.06%
2020/12/09	0	0.00	1	17.30	17.45	-1	10,629	-0.01%
2020/12/08	4	17.05	14	17.14	17.05	-10	10,524	-0.10%
2020/12/07	26	18.20	25	18.37	17.65	1	10,374	0.01%
2020/12/04	32	17.14	49	16.65	17.35	-17	9,681	-0.18%
2020/12/03	15	16.02	0	0.00	15.85	15	9,117	0.16%
2020/12/02	15	16.00	1	15.90	16.05	14	9,171	0.15%
2020/12/01	35	15.78	35	15.84	15.95	0	9,151	0.00%
2020/11/30	3	15.62	19	15.56	15.60	-16	9,051	-0.18%
2020/11/27	27	16.12	33	15.78	15.75	-6	9,069	-0.07%
2020/11/26	0	0.00	2	15.55	15.45	-2	8,817	-0.02%
2020/11/25	10	15.28	3	15.33	15.30	7	8,760	0.08%
2020/11/24	12	15.27	2	15.28	15.05	10	8,651	0.12%
2020/11/23	9	15.65	5	15.83	15.50	4	8,496	0.05%
2020/11/20	27	15.39	18	15.51	15.75	9	8,207	0.11%
2020/11/19	29	15.13	45	15.38	15.55	-16	7,947	-0.20%
2020/11/18	5	14.80	2	14.95	14.85	3	7,645	0.04%
2020/11/17	7	14.86	6	15.25	14.85	1	7,635	0.01%
2020/11/16	0	0.00	1	14.85	14.95	-1	7,625	-0.01%
2020/11/13	5	14.10	0	0.00	14.30	5	7,527	0.07%
2020/11/11	3	14.50	0	0.00	14.45	3	7,824	0.04%
2020/11/09	9	14.69	17	15.01	15.10	-8	7,770	-0.10%
2020/11/03	0	0.00	3	14.32	14.35	-3	7,764	-0.04%
2020/11/02	3	13.95	3	14.00	13.95	0	7,761	0.00%
2020/10/30	2	14.40	4	14.18	14.10	-2	7,799	-0.03%
2020/10/29	3	14.37	1	14.00	14.35	2	7,783	0.03%
2020/10/28	6	14.53	0	0.00	14.35	6	7,770	0.08%
2020/10/26	8	15.06	6	15.20	15.00	2	7,745	0.03%
2020/10/23	6	14.76	5	14.70	14.80	1	7,649	0.01%
2020/10/22	0	0.00	1	15.05	14.75	-1	7,754	-0.01%
2020/10/21	0	0.00	24	14.92	14.85	-24	7,710	-0.31%
2020/10/20	4	14.80	0	0.00	14.90	4	7,685	0.05%
2020/10/19	10	15.00	12	14.80	14.85	-2	7,633	-0.03%
2020/10/16	10	14.48	5	14.40	14.30	5	7,607	0.07%
2020/10/15	18	14.69	0	0.00	14.65	18	7,670	0.23%
2020/10/14	5	14.55	5	14.55	14.55	0	7,604	0.00%
2020/10/08	0	0.00	22	14.21	14.50	-22	7,420	-0.30%
2020/10/06	0	0.00	2	13.63	13.80	-2	7,165	-0.03%
2020/09/30	4	13.33	1	13.60	13.50	3	7,240	0.04%
2020/09/29	1	13.40	0	0.00	13.40	1	7,339	0.01%
2020/09/28	0	0.00	1	13.75	13.55	-1	7,387	-0.01%
2020/09/25	11	13.68	2	13.45	13.45	9	7,431	0.12%
2020/09/24	7	14.04	2	14.60	13.85	5	7,279	0.07%
2020/09/23	15	14.57	11	15.36	14.45	4	7,098	0.06%
2020/09/22	5	14.42	7	14.46	14.85	-2	6,737	-0.03%
2020/09/21	39	14.79	32	15.05	14.50	7	6,512	0.11%
2020/09/18	4	14.45	25	14.61	14.80	-21	6,267	-0.34%
2020/09/17	0	0.00	5	14.30	14.25	-5	6,221	-0.08%
2020/09/16	33	14.10	23	14.47	14.10	10	6,800	0.15%
2020/09/15	21	13.89	73	14.08	14.30	-52	6,620	-0.79%
2020/09/14	5	13.60	9	13.79	13.75	-4	6,339	-0.06%
2020/09/11	1	13.50	17	13.55	13.35	-16	6,260	-0.26%
2020/09/10	16	13.65	0	0.00	13.55	16	6,194	0.26%
2020/09/09	8	13.01	49	13.50	13.80	-41	6,106	-0.67%
2020/09/08	6	13.23	1	13.55	13.25	5	5,988	0.08%
2020/09/07	9	13.39	20	13.56	13.40	-11	5,936	-0.19%
2020/09/04	6	12.84	8	13.14	13.25	-2	5,770	-0.03%
2020/09/03	1	13.00	17	12.97	13.05	-16	5,723	-0.28%
2020/09/02	20	12.84	5	13.15	12.85	15	5,662	0.26%
2020/09/01	1	12.35	42	12.99	13.15	-41	5,580	-0.73%
2020/08/31	1	12.35	1	12.50	12.40	0	5,402	0.00%
2020/08/28	3	12.40	2	12.48	12.35	1	5,451	0.02%
2020/08/27	8	12.41	1	12.60	12.40	7	5,582	0.13%
2020/08/26	15	12.48	1	12.50	12.50	14	5,637	0.25%
2020/08/25	1	12.30	3	12.40	12.30	-2	5,921	-0.03%
2020/08/24	2	12.08	0	0.00	12.25	2	5,898	0.03%
2020/08/21	0	0.00	2	12.20	12.25	-2	6,054	-0.03%
2020/08/20	43	12.39	1	11.90	11.90	42	6,181	0.68%
2020/08/19	1	13.10	0	0.00	12.80	1	6,033	0.02%
2020/08/18	0	0.00	28	13.25	13.30	-28	5,918	-0.47%
2020/08/17	20	13.28	42	13.29	13.30	-22	5,829	-0.38%
2020/08/14	5	12.62	12	12.78	12.85	-7	5,617	-0.12%
2020/08/13	0	0.00	10	12.73	12.60	-10	5,681	-0.18%
2020/08/12	11	12.44	6	12.50	12.55	5	5,981	0.08%
2020/08/11	11	12.65	52	12.83	12.50	-41	5,960	-0.69%
2020/08/10	5	12.80	18	12.65	12.80	-13	5,888	-0.22%
2020/08/07	10	12.40	5	12.35	12.30	5	5,860	0.09%
2020/08/06	11	12.47	16	12.55	12.40	-5	5,846	-0.09%
2020/08/05	28	12.54	16	12.53	12.50	12	5,828	0.21%
2020/08/04	10	12.30	8	12.30	12.40	2	5,783	0.03%
2020/08/03	8	12.35	0	0.00	12.25	8	5,776	0.14%
2020/07/31	0	0.00	10	12.65	12.30	-10	5,777	-0.17%
2020/07/30	40	12.42	0	0.00	12.50	40	5,750	0.70%
2020/07/28	1	12.60	39	12.77	12.00	-38	5,652	-0.67%
2020/07/27	11	12.17	0	0.00	12.10	11	5,499	0.20%
2020/07/24	10	12.54	1	12.80	12.30	9	5,494	0.16%
2020/07/23	7	12.76	2	12.78	12.60	5	5,524	0.09%
2020/07/22	20	12.65	75	12.74	12.70	-55	5,481	-1.00%
2020/07/21	0	0.00	18	12.23	12.35	-18	5,320	-0.34%
2020/07/20	0	0.00	1	11.70	11.75	-1	5,205	-0.02%
2020/07/17	46	11.78	0	0.00	11.65	46	5,190	0.89%
2020/07/16	13	11.94	0	0.00	11.85	13	5,173	0.25%
2020/07/15	15	12.04	0	0.00	11.95	15	5,155	0.29%
2020/07/14	6	12.13	0	0.00	12.10	6	5,146	0.12%
2020/07/13	0	0.00	1	12.30	12.25	-1	5,143	-0.02%
2020/07/10	7	12.44	0	0.00	12.30	7	5,133	0.14%
2020/07/09	9	12.84	4	12.79	12.80	5	5,143	0.10%
2020/07/08	0	0.00	15	12.84	12.75	-15	5,060	-0.30%
2020/07/07	4	12.51	10	12.90	12.40	-6	4,929	-0.12%
2020/07/06	3	12.60	13	12.67	12.75	-10	4,853	-0.21%
2020/07/03	10	12.46	2	12.55	12.45	8	4,761	0.17%
2020/07/01	5	12.46	17	12.51	12.45	-12	4,675	-0.26%
2020/06/30	15	12.21	0	0.00	12.20	15	4,597	0.33%
2020/06/29	28	12.59	4	12.65	12.25	24	4,544	0.53%
2020/06/24	36	12.53	2	12.53	12.45	34	4,384	0.78%
2020/06/23	22	12.45	74	12.75	12.85	-52	4,210	-1.23%
2020/06/22	14	11.81	10	11.95	11.80	4	3,549	0.11%
2020/06/19	11	11.97	22	11.77	11.95	-11	3,526	-0.31%
2020/06/18	0	0.00	1	11.60	11.60	-1	3,423	-0.03%
2020/06/17	20	11.30	0	0.00	11.30	20	3,399	0.59%
2020/06/12	1	11.10	0	0.00	11.25	1	3,427	0.03%
2020/06/11	3	11.70	0	0.00	11.50	3	3,424	0.09%
2020/06/10	1	11.85	0	0.00	11.95	1	3,385	0.03%
2020/06/09	0	0.00	1	11.90	11.80	-1	3,404	-0.03%
2020/06/08	3	11.75	0	0.00	11.75	3	3,432	0.09%
2020/06/05	0	0.00	6	11.99	11.90	-6	3,389	-0.18%
2020/06/04	6	11.89	1	11.90	11.85	5	3,366	0.15%
2020/06/03	1	12.15	11	11.84	12.20	-10	3,330	-0.30%
2020/06/02	15	11.95	26	11.73	11.70	-11	3,192	-0.34%
2020/06/01	10	11.60	12	11.82	12.05	-2	3,124	-0.06%
2020/05/29	1	11.15	0	0.00	11.15	1	2,810	0.04%
2020/05/28	0	0.00	9	11.42	11.25	-9	2,799	-0.32%
2020/05/27	5	10.80	26	11.34	11.45	-21	2,624	-0.80%
2020/05/26	4	10.70	0	0.00	10.75	4	2,462	0.16%
2020/05/25	0	0.00	12	10.56	10.55	-12	2,457	-0.49%
2020/05/22	0	0.00	10	10.78	10.70	-10	2,451	-0.41%
2020/05/20	28	11.07	1	11.25	10.95	27	2,382	1.13%
2020/05/19	26	10.92	5	11.07	11.15	21	2,225	0.94%
2020/05/14	3	10.30	0	0.00	10.50	3	1,853	0.16%
2020/05/13	4	10.40	0	0.00	10.40	4	1,776	0.23%
2020/05/08	2	10.35	0	0.00	10.35	2	1,765	0.11%
2020/05/07	3	10.45	0	0.00	10.50	3	1,758	0.17%
2020/05/06	0	0.00	3	10.60	10.40	-3	1,750	-0.17%
2020/05/04	3	10.25	3	10.32	10.35	0	1,707	0.00%
2020/04/30	0	0.00	13	10.60	10.60	-13	1,724	-0.75%
2020/04/29	11	10.49	1	10.45	10.50	10	1,802	0.55%
2020/04/24	2	10.10	1	10.20	10.10	1	1,821	0.05%
2020/04/21	1	9.77	0	0.00	9.65	1	1,779	0.06%
2020/04/20	0	0.00	5	10.00	10.05	-5	1,846	-0.27%
2020/04/14	0	0.00	6	9.74	10.15	-6	1,821	-0.33%
2020/04/13	6	9.46	4	9.51	9.44	2	1,749	0.11%
2020/04/01	4	8.81	0	0.00	8.84	4	2,218	0.18%
2020/03/16	0	0.00	1	8.79	8.81	-1	2,147	-0.05%
2020/03/13	1	8.86	0	0.00	9.10	1	2,130	0.05%
2020/03/10	6	10.30	6	10.60	10.65	0	2,093	0.00%
2020/03/05	7	11.30	0	0.00	11.20	7	2,048	0.34%
2020/02/27	0	11.15	0	0.00	11.00	0	2,024	0.00%
2020/02/20	0	0.00	1	12.00	11.95	-1	1,988	-0.05%
2020/02/18	1	11.80	0	0.00	11.85	1	1,991	0.05%
2020/02/17	0	11.95	0	0.00	11.85	0	2,003	0.00%
2020/02/13	3	11.85	0	0.00	11.90	3	2,001	0.15%
2020/02/05	2	12.05	0	0.00	12.00	2	2,099	0.10%
2020/02/04	1	12.20	0	0.00	12.20	1	2,090	0.05%
2020/02/03	1	12.15	0	0.00	12.25	1	2,085	0.05%
2020/01/30	3	12.10	0	0.00	12.10	3	2,029	0.15%
2020/01/20	4	13.38	2	13.40	13.40	2	1,977	0.10%
2020/01/17	3	13.22	0	0.00	13.40	3	1,972	0.15%
2020/01/16	2	13.25	0	0.00	13.20	2	1,994	0.10%
2020/01/15	3	13.22	0	0.00	13.20	3	2,058	0.15%
2020/01/14	2	13.43	20	13.45	13.35	-18	2,190	-0.82%
2020/01/13	20	13.35	0	0.00	13.35	20	2,261	0.88%
2020/01/07	3	13.10	0	0.00	13.10	3	2,392	0.13%
2020/01/06	6	13.13	3	13.45	13.30	3	2,389	0.13%
2020/01/03	6	13.28	0	0.00	13.35	6	2,260	0.27%
2019/12/27	3	13.68	26	13.65	13.70	-23	2,159	-1.06%
2019/12/26	3	13.05	0	0.00	13.35	3	2,021	0.15%
2019/12/25	3	13.05	0	0.00	13.10	3	2,030	0.15%
2019/12/10	2	13.25	0	0.00	13.25	2	2,797	0.07%
2019/12/09	0	0.00	8	13.52	13.40	-8	2,854	-0.28%
2019/11/08	0	0.00	6	13.53	13.40	-6	3,687	-0.16%
2019/11/07	19	13.43	0	0.00	13.35	19	3,680	0.52%
2019/11/06	12	13.63	8	13.70	13.60	4	3,656	0.11%
2019/11/05	18	13.77	1	13.90	13.80	17	3,641	0.47%
2019/11/04	0	0.00	1	14.05	13.85	-1	3,642	-0.03%
2019/11/01	10	13.85	0	0.00	13.90	10	3,662	0.27%
2019/10/31	4	13.89	0	0.00	13.85	4	3,748	0.11%
2019/10/29	6	14.12	1	14.60	13.95	5	3,808	0.13%
2019/10/22	5	14.29	7	14.58	14.20	-2	3,960	-0.05%
2019/10/21	0	0.00	31	14.37	14.50	-31	3,834	-0.81%
2019/10/17	2	13.83	0	0.00	13.95	2	3,712	0.05%
2019/10/15	0	0.00	2	13.98	14.20	-2	3,667	-0.05%
2019/10/08	2	13.88	0	0.00	13.80	2	3,665	0.05%
2019/10/07	1	14.05	1	14.30	13.95	0	3,659	0.00%
2019/10/04	0	0.00	12	14.06	14.20	-12	3,637	-0.33%
2019/10/03	1	13.65	1	14.00	13.95	0	3,592	0.00%
2019/10/02	10	14.05	20	13.95	13.95	-10	3,573	-0.28%
2019/10/01	4	13.86	0	0.00	13.95	4	3,562	0.11%
2019/09/27	20	14.10	7	14.31	14.15	13	3,532	0.37%
2019/09/26	2	14.25	29	14.22	14.25	-27	3,413	-0.79%
2019/09/25	14	13.68	0	0.00	13.90	14	3,325	0.42%
2019/09/24	27	14.05	17	14.38	13.90	10	3,314	0.30%
2019/09/23	0	0.00	20	14.20	14.25	-20	3,124	-0.64%
2019/09/20	0	0.00	1	13.40	13.50	-1	2,984	-0.03%
2019/09/19	2	13.25	0	0.00	13.25	2	2,952	0.07%
2019/09/18	2	13.30	0	0.00	13.30	2	2,944	0.07%
2019/09/12	15	13.45	16	13.51	13.35	-1	2,793	-0.04%
2019/09/11	19	13.45	20	13.50	13.30	-1	2,831	-0.04%
2019/09/10	4	13.71	0	0.00	13.65	4	2,766	0.14%
2019/09/09	3	13.95	0	0.00	14.00	3	2,734	0.11%
2019/09/06	9	14.05	1	14.25	14.00	8	2,722	0.29%
2019/09/05	10	14.27	13	14.68	14.35	-3	2,688	-0.11%
2019/09/04	1	14.50	13	14.35	14.55	-12	2,599	-0.46%
2019/09/03	4	13.80	1	14.05	13.90	3	2,483	0.12%
2019/09/02	9	13.60	3	13.85	13.85	6	2,456	0.24%
2019/08/30	49	13.93	29	14.43	13.70	20	2,424	0.82%
2019/08/28	21	13.89	0	0.00	13.85	21	2,138	0.98%
2019/08/26	0	0.00	4	14.13	13.85	-4	2,119	-0.19%
2019/08/23	9	13.70	0	0.00	14.00	9	2,087	0.43%
2019/08/22	15	13.80	0	0.00	13.80	15	2,043	0.73%
2019/08/21	3	13.85	0	0.00	14.00	3	2,022	0.15%
2019/08/20	7	13.92	24	14.19	13.85	-17	1,998	-0.85%
2019/08/19	0	0.00	40	13.75	13.80	-40	1,995	-2.00%
2019/08/16	0	0.00	14	13.51	13.50	-14	1,979	-0.71%
2019/08/15	0	0.00	4	13.05	13.20	-4	1,949	-0.21%
2019/08/13	21	12.88	0	0.00	12.80	21	1,841	1.14%
2019/08/12	3	13.05	0	0.00	13.05	3	1,837	0.16%
2019/08/07	9	12.95	0	0.00	12.90	9	1,833	0.49%
2019/08/05	15	13.37	0	0.00	13.30	15	1,813	0.83%
2019/08/02	14	13.66	13	13.80	14.00	1	1,771	0.06%
2019/08/01	3	13.70	10	13.75	13.80	-7	1,688	-0.41%
2019/07/31	13	14.02	5	14.10	13.90	8	1,667	0.48%
2019/07/30	0	0.00	25	13.95	14.00	-25	1,604	-1.56%
2019/07/29	3	13.75	19	13.89	13.85	-16	1,560	-1.03%
2019/07/26	1	13.75	10	13.75	13.85	-9	1,531	-0.59%
2019/07/25	50	13.80	0	0.00	13.80	50	1,493	3.35%
2019/07/24	0	0.00	18	13.37	13.40	-18	1,320	-1.36%
2019/07/19	0	0.00	13	13.12	12.95	-13	1,276	-1.02%
2019/07/16	18	12.75	0	0.00	12.75	18	1,232	1.46%
2019/07/12	0	0.00	4	13.15	13.10	-4	1,196	-0.33%
2019/07/03	24	12.75	0	0.00	12.70	24	1,363	1.76%
2019/07/02	0	0.00	18	12.98	12.95	-18	1,401	-1.28%
2019/07/01	1	12.60	3	12.75	12.75	-2	1,371	-0.15%
2019/06/14	0	0.00	4	12.10	12.05	-4	1,636	-0.24%
2019/06/12	0	0.00	3	12.05	12.05	-3	2,038	-0.15%
2019/05/24	0	0.00	4	12.28	12.00	-4	2,309	-0.17%
2019/05/23	0	0.00	6	12.20	12.20	-6	2,274	-0.26%
2019/04/26	0	0.00	18	13.22	13.10	-18	2,989	-0.60%
2019/04/22	6	13.23	0	0.00	13.15	6	3,043	0.20%
2019/04/18	13	13.30	0	0.00	13.05	13	3,025	0.43%
2019/04/17	4	13.59	15	13.62	13.55	-11	3,021	-0.36%
2019/04/16	3	13.60	6	13.59	13.55	-3	3,006	-0.10%
2019/04/15	0	0.00	2	13.65	13.65	-2	2,985	-0.07%
2019/04/12	3	13.53	7	13.61	13.45	-4	2,889	-0.14%
2019/04/11	1	13.40	0	0.00	13.50	1	2,840	0.04%
2019/04/10	1	13.45	0	0.00	13.50	1	2,800	0.04%
2019/04/08	3	13.63	9	13.70	13.60	-6	2,758	-0.22%
2019/04/03	0	0.00	3	13.60	13.65	-3	2,711	-0.11%
2019/04/02	16	13.67	8	13.69	13.70	8	2,690	0.30%
2019/04/01	1	13.35	0	0.00	13.50	1	2,620	0.04%
2019/03/29	0	13.30	1	13.35	13.40	-1	2,587	-0.04%
2019/03/28	5	13.28	0	0.00	13.30	5	2,586	0.19%
2019/03/27	0	0.00	1	13.50	13.40	-1	2,581	-0.04%
2019/03/26	0	0.00	1	13.35	13.35	-1	2,552	-0.04%
2019/03/25	8	13.28	0	0.00	13.20	8	2,542	0.31%
2019/03/19	3	13.55	1	13.70	13.70	2	2,393	0.08%
2019/03/18	40	13.75	24	13.68	13.90	16	2,332	0.69%
2019/03/15	0	0.00	5	13.59	13.40	-5	2,043	-0.24%
2019/03/14	6	13.20	2	13.35	13.00	4	1,940	0.21%
2019/03/13	0	0.00	20	12.89	13.25	-20	1,902	-1.05%
2019/03/08	6	12.48	0	0.00	12.40	6	1,905	0.31%
2019/03/04	3	12.60	0	0.00	12.70	3	1,985	0.15%
2019/02/27	1	12.60	0	0.00	12.60	1	1,984	0.05%
2019/02/22	9	12.85	0	0.00	12.95	9	1,970	0.46%
2019/02/21	3	12.95	0	0.00	12.90	3	1,982	0.15%
2019/02/20	0	0.00	26	13.18	13.30	-26	1,952	-1.33%
2019/02/18	10	12.95	0	0.00	12.95	10	1,770	0.56%
2019/02/15	15	12.92	13	12.82	12.70	2	1,686	0.12%
2019/02/14	0	0.00	20	12.10	12.60	-20	1,481	-1.35%
2019/02/13	3	11.85	0	0.00	12.10	3	1,419	0.21%
2019/02/12	0	0.00	2	11.95	12.00	-2	1,374	-0.15%
2019/02/11	3	11.50	6	12.00	12.05	-3	1,370	-0.22%
2019/01/30	3	11.65	0	0.00	11.60	3	1,328	0.23%
2019/01/24	3	11.65	0	0.00	11.65	3	1,335	0.22%
2019/01/22	12	11.63	0	0.00	11.80	12	1,356	0.88%
2019/01/21	2	11.75	0	0.00	11.75	2	1,362	0.15%
2019/01/18	0	0.00	4	11.80	11.75	-4	1,382	-0.29%
2019/01/17	0	0.00	4	11.65	11.60	-4	1,314	-0.30%
2019/01/16	2	11.35	1	11.40	11.35	1	1,299	0.08%
2019/01/15	1	11.60	0	0.00	11.40	1	1,380	0.07%
2019/01/14	4	10.95	6	11.50	11.60	-2	1,331	-0.15%
2019/01/09	20	11.40	6	11.45	11.35	14	1,317	1.06%
2019/01/08	6	11.00	0	0.00	11.05	6	1,307	0.46%
2018/12/20	3	11.30	0	0.00	11.05	3	1,464	0.20%
2018/12/18	3	11.55	0	0.00	11.50	3	1,457	0.21%
2018/12/05	8	12.00	9	12.39	12.65	-1	1,409	-0.07%
2018/11/28	2	11.70	0	0.00	11.70	2	1,367	0.15%
2018/11/26	0	0.00	6	11.50	11.50	-6	1,316	-0.46%
2018/11/23	4	11.00	0	0.00	11.10	4	1,297	0.31%
2018/11/21	1	11.35	0	0.00	11.35	1	1,290	0.08%
2018/11/01	0	0.00	2	10.50	10.65	-2	1,649	-0.12%
2018/10/31	0	0.00	14	10.41	10.40	-14	1,714	-0.82%
2018/10/29	12	9.79	18	10.04	10.10	-6	1,670	-0.36%
2018/10/26	24	10.07	0	0.00	9.85	24	1,668	1.44%
2018/10/11	1	11.15	0	0.00	11.05	1	1,569	0.06%
2018/09/28	4	13.10	0	0.00	13.15	4	1,792	0.22%
2018/09/19	0	0.00	2	12.95	13.05	-2	1,929	-0.10%
2018/09/17	0	0.00	4	12.88	12.85	-4	2,167	-0.18%
2018/09/14	0	0.00	2	12.75	12.70	-2	2,202	-0.09%
2018/09/10	8	12.60	0	0.00	12.00	8	2,869	0.28%
2018/09/03	5	13.55	0	0.00	13.55	5	3,103	0.16%
2018/08/27	0	0.00	8	13.66	13.70	-8	3,553	-0.23%
2018/08/21	6	13.35	0	0.00	13.45	6	3,882	0.15%
2018/08/15	2	14.00	0	0.00	13.95	2	4,070	0.05%
2018/08/14	24	14.47	0	0.00	14.30	24	4,042	0.59%
2018/08/13	37	14.91	0	0.00	14.70	37	4,017	0.92%
2018/08/10	17	15.56	10	15.45	15.30	7	3,988	0.18%
2018/08/09	4	15.75	14	16.09	15.75	-10	3,956	-0.25%
2018/08/08	0	0.00	12	15.75	15.70	-12	3,824	-0.31%
2018/08/07	0	0.00	15	15.42	15.30	-15	3,776	-0.40%
2018/08/06	0	0.00	1	15.20	15.10	-1	3,711	-0.03%
2018/08/02	10	15.10	6	14.98	14.90	4	3,769	0.11%
2018/07/23	8	14.78	0	0.00	14.70	8	3,865	0.21%
2018/07/20	5	14.92	13	15.12	14.95	-8	3,877	-0.21%
2018/07/19	2	15.03	10	15.15	14.95	-8	3,880	-0.21%
2018/07/17	0	0.00	1	15.20	15.20	-1	3,862	-0.03%
2018/07/16	2	14.75	11	14.81	15.00	-9	3,782	-0.24%
2018/07/13	0	0.00	1	14.85	14.85	-1	3,837	-0.03%
2018/07/11	20	15.25	0	0.00	15.10	20	3,814	0.52%
2018/07/10	1	15.10	0	0.00	15.00	1	3,780	0.03%
2018/07/09	0	0.00	1	15.25	15.15	-1	3,776	-0.03%
2018/07/06	5	14.70	40	14.99	15.10	-35	3,775	-0.93%
2018/07/05	2	15.18	1	15.60	15.10	1	3,732	0.03%
2018/07/04	12	15.43	0	0.00	15.45	12	3,736	0.32%
2018/07/03	17	15.46	10	15.35	15.35	7	3,736	0.19%
2018/06/29	2	15.75	0	0.00	15.85	2	3,739	0.05%
2018/06/28	20	15.93	2	16.05	15.75	18	3,750	0.48%
2018/06/27	0	0.00	12	16.49	16.20	-12	3,731	-0.32%
2018/06/26	6	16.03	0	0.00	16.35	6	3,543	0.17%
2018/06/25	6	16.30	0	0.00	16.25	6	3,501	0.17%
2018/06/22	0	0.00	22	17.01	16.50	-22	3,494	-0.63%
2018/06/21	3	16.80	1	16.80	16.70	2	3,302	0.06%
2018/06/20	34	15.88	44	16.07	16.25	-10	3,196	-0.31%
2018/06/19	16	16.29	16	16.86	16.20	0	3,176	0.00%
2018/06/14	1	16.45	1	16.60	16.25	0	2,999	0.00%
2018/06/11	2	16.05	0	0.00	16.20	2	3,168	0.06%
2018/06/08	8	16.16	0	0.00	16.10	8	3,167	0.25%
2018/06/07	1	16.45	25	16.67	16.40	-24	3,226	-0.74%
2018/06/06	10	16.35	12	16.18	16.35	-2	2,979	-0.07%
2018/06/05	22	15.59	11	15.81	15.55	11	2,900	0.38%
2018/05/30	10	15.10	5	15.73	15.65	5	3,123	0.16%
2018/05/29	0	15.30	1	15.40	15.35	-1	2,903	-0.03%
2018/05/28	2	15.58	12	15.61	15.50	-10	2,909	-0.34%
2018/05/25	0	0.00	14	15.10	15.20	-14	2,832	-0.49%
2018/05/24	0	0.00	7	15.06	15.10	-7	2,850	-0.25%
2018/05/22	3	14.75	0	0.00	14.55	3	2,886	0.10%
2018/05/21	10	14.45	0	0.00	14.65	10	2,912	0.34%
2018/05/18	6	14.30	0	0.00	14.25	6	2,938	0.20%
2018/05/17	2	14.45	0	0.00	14.40	2	3,014	0.07%
2018/05/03	10	14.15	0	0.00	14.15	10	4,969	0.20%
2018/04/26	8	14.13	0	0.00	14.05	8	5,839	0.14%
2018/04/24	15	14.77	25	14.64	14.70	-10	5,961	-0.17%
2018/04/19	0	0.00	16	15.71	15.60	-16	6,070	-0.26%
2018/04/18	4	15.08	0	0.00	15.10	4	6,012	0.07%
2018/04/17	12	15.32	20	15.23	15.10	-8	6,039	-0.13%
2018/04/16	0	0.00	25	15.45	15.40	-25	6,053	-0.41%
2018/04/12	1	15.40	0	0.00	15.65	1	6,109	0.02%
2018/04/11	0	0.00	4	15.55	15.50	-4	6,128	-0.07%
2018/04/10	6	15.50	1	15.50	15.45	5	6,174	0.08%
2018/04/09	8	15.60	0	0.00	15.55	8	6,261	0.13%
2018/04/03	4	15.69	0	0.00	15.70	4	6,353	0.06%
2018/03/31	1	15.75	0	0.00	16.15	1	6,361	0.02%
2018/03/30	2	15.83	0	0.00	15.80	2	6,342	0.03%
2018/03/28	2	15.88	0	0.00	15.85	2	6,373	0.03%
2018/03/27	6	16.05	0	0.00	16.05	6	6,474	0.09%
2018/03/23	5	15.63	0	0.00	15.65	5	6,531	0.08%
2018/03/22	24	16.32	1	16.60	16.05	23	6,553	0.35%
2018/03/21	20	16.45	20	16.60	16.45	0	6,503	0.00%
2018/03/19	21	16.51	20	16.70	16.45	1	6,457	0.02%
2018/03/16	0	0.00	1	16.60	16.70	-1	6,358	-0.02%
2018/03/14	1	16.20	0	0.00	16.20	1	6,220	0.02%
2018/03/13	33	16.27	20	16.50	16.30	13	6,256	0.21%
2018/03/12	0	0.00	20	16.45	16.30	-20	6,197	-0.32%
2018/03/09	33	16.36	20	16.33	16.30	13	6,248	0.21%
2018/03/08	0	0.00	19	16.68	16.55	-19	6,314	-0.30%
2018/03/05	1	16.05	1	16.15	15.90	0	6,277	0.00%
2018/03/02	2	15.68	11	15.91	16.05	-9	6,227	-0.14%
2018/03/01	11	15.86	32	15.89	15.90	-21	6,258	-0.34%
2018/02/27	0	0.00	10	16.25	16.05	-10	6,356	-0.16%
2018/02/26	13	16.13	0	0.00	16.10	13	6,485	0.20%
2018/02/23	2	16.38	2	16.45	16.40	0	6,473	0.00%
2018/02/22	1	15.60	0	0.00	15.85	1	6,397	0.02%
2018/02/21	20	15.58	6	15.68	15.75	14	6,423	0.22%
2018/02/12	19	15.27	15	15.30	15.20	4	6,439	0.06%
2018/02/09	0	0.00	20	15.13	15.20	-20	6,477	-0.31%
2018/02/08	4	15.80	0	0.00	15.75	4	6,456	0.06%
2018/02/07	1	16.05	1	16.45	16.05	0	6,435	0.00%
2018/02/06	29	16.21	16	16.31	15.70	13	6,511	0.20%
2018/02/05	7	17.11	0	0.00	17.30	7	6,477	0.11%
2018/02/02	13	18.08	52	18.38	18.00	-39	6,492	-0.60%
2018/02/01	18	18.02	30	17.98	17.85	-12	7,139	-0.17%
2018/01/31	5	18.30	0	0.00	18.25	5	7,161	0.07%
2018/01/30	22	18.76	18	18.86	18.45	4	7,301	0.05%
2018/01/29	0	0.00	20	18.26	18.10	-20	6,903	-0.29%
2018/01/26	37	18.37	10	18.65	18.40	27	6,818	0.40%
2018/01/25	106	17.85	16	17.92	18.00	90	6,221	1.45%	大買/
2018/01/24	0	0.00	36	17.02	17.30	-36	5,782	-0.62%
2018/01/23	12	16.75	0	0.00	16.65	12	5,698	0.21%
2018/01/22	0	0.00	7	17.23	16.90	-7	5,859	-0.12%
2018/01/19	0	0.00	21	16.85	16.95	-21	6,149	-0.34%
2018/01/18	11	16.60	1	16.80	16.60	10	6,113	0.16%
2018/01/17	1	16.80	0	0.00	16.60	1	6,330	0.02%
2018/01/15	10	16.35	0	0.00	16.45	10	7,526	0.13%
2018/01/10	0	0.00	30	16.47	16.30	-30	7,688	-0.39%
2018/01/08	10	16.73	0	0.00	16.60	10	8,199	0.12%
2018/01/05	0	0.00	1	17.20	16.95	-1	8,262	-0.01%
2018/01/04	2	16.78	0	0.00	17.10	2	8,434	0.02%
2018/01/03	0	0.00	3	17.18	16.85	-3	8,432	-0.04%