宅配通 (2642)-兆豐-三民券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
37.75
漲跌
--
漲幅
0.00%
成交量
26張
產業
上市航運類股▼0.37%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	37.70	37.75	-1	81	-1.23%
2024/04/26	1	37.30	0	0.00	37.20	1	80	1.24%
2024/04/16	1	37.55	0	0.00	37.40	1	80	1.25%
2024/04/11	0	0.00	1	38.05	37.90	-1	79	-1.26%
2024/03/18	0.2	38.45	0	0.00	38.05	0.2	81	0.24%
2024/03/15	1	38.25	0	0.00	38.20	1	81	1.22%
2024/03/07	1	38.30	0	0.00	38.35	1	89	1.12%
2024/03/06	1	38.20	0	0.00	38.20	1	88	1.13%
2024/03/01	1	38.65	0	0.00	38.70	1	86	1.15%
2024/02/27	1	38.75	0	0.00	38.75	1	85	1.17%
2024/02/22	0	0.00	3	39.38	39.55	-3	83	-3.57%
2024/02/19	2	38.75	0	0.00	38.80	2	80	2.50%
2024/02/15	1	38.90	0	0.00	38.95	1	78	1.27%
2023/12/28	0	0.00	1	41.15	41.10	-1	91	-1.09%
2023/11/20	0	0.00	1	39.80	39.65	-1	68	-1.47%
2023/11/15	1	39.05	0	0.00	39.15	1	66	1.49%
2023/11/09	0	0.00	1	40.65	40.80	-1	63	-1.57%
2023/11/06	0	0.00	1	40.00	39.95	-1	61	-1.63%
2023/10/18	1	39.35	0	0.00	39.25	1	60	1.64%
2023/10/12	1	40.30	0	0.00	40.25	1	62	1.61%
2023/09/06	0	0.00	1	41.75	41.80	-1	84	-1.18%
2023/07/31	1	41.50	0	0.00	41.45	1	94	1.06%
2023/07/26	0	0.00	1	41.05	40.95	-1	93	-1.07%
2023/07/25	1	40.60	0	0.00	40.50	1	93	1.07%
2023/07/21	0	0.00	1	41.45	41.45	-1	92	-1.08%
2023/07/19	1	41.00	0	0.00	40.55	1	92	1.08%
2023/07/12	0.1	42.00	0	0.00	41.55	0.1	91	0.11%
2023/06/08	0	0.00	0	45.25	45.00	0	84	0.00%
2023/06/07	0	45.80	0	0.00	45.00	0	86	0.00%
2023/04/28	0	0.00	2	46.10	46.15	-2	133	-1.50%
2023/04/25	2	46.45	0	0.00	45.75	2	149	1.34%
2023/04/20	0	0.00	2	46.85	46.55	-2	164	-1.22%
2023/04/19	0	0.00	2	46.60	46.65	-2	174	-1.15%
2023/04/12	0	0.00	0	47.50	47.40	0	300	0.00%
2023/03/13	1	47.60	0	0.00	48.45	1	534	0.19%
2023/03/06	1	49.65	0	0.00	49.70	1	534	0.19%
2023/02/09	1	49.40	0	0.00	49.35	1	542	0.18%
2023/02/03	1	50.70	0	0.00	50.50	1	568	0.18%
2023/02/02	1	50.50	0	0.00	50.70	1	567	0.18%
2023/01/09	0	0.00	2	52.00	51.80	-2	533	-0.37%
2023/01/05	2	53.50	1	52.90	54.00	1	466	0.21%
2022/12/23	0	0.00	1	53.00	52.10	-1	389	-0.26%
2022/12/22	1	52.40	0	0.00	51.50	1	373	0.27%
2022/12/21	1	54.10	1	53.20	52.90	0	358	0.00%
2022/12/20	1	51.40	4	52.33	53.60	-3	314	-0.95%
2022/12/19	4	50.20	2	52.20	49.60	2	263	0.76%
2022/12/05	1	48.00	0	0.00	47.75	1	211	0.47%
2022/11/14	0	0.00	1	46.05	46.15	-1	244	-0.41%
2022/11/03	0	0.00	2	44.23	43.60	-2	241	-0.83%
2022/11/01	1	45.50	1	43.10	43.70	0	237	0.00%
2022/10/14	0	0.00	2	41.05	41.30	-2	233	-0.86%
2022/10/11	1	43.65	0	0.00	42.85	1	232	0.43%
2022/10/03	1	45.70	0	0.00	45.80	1	249	0.40%
2022/09/30	1	43.70	0	0.00	44.90	1	254	0.39%
2022/09/29	0	0.00	1	44.85	45.45	-1	255	-0.39%
2022/09/28	3	44.72	4	44.60	43.20	-1	255	-0.39%
2022/09/27	2	45.85	0	0.00	46.20	2	261	0.77%
2022/09/26	1	46.55	0	0.00	45.80	1	277	0.36%
2022/09/16	1	50.90	0	0.00	51.00	1	314	0.32%
2022/09/14	1	51.50	1	51.70	51.60	0	336	0.00%
2022/09/06	1	53.50	0	0.00	52.20	1	404	0.25%
2022/08/24	0	0.00	1	56.20	56.60	-1	422	-0.24%
2022/08/22	1	54.60	0	0.00	54.70	1	421	0.24%
2022/07/25	0	0.00	2	52.90	53.00	-2	709	-0.28%
2022/07/20	2	52.90	0	0.00	52.80	2	1,395	0.14%
2022/07/11	1	51.40	0	0.00	52.10	1	2,625	0.04%
2022/07/01	0	0.00	7	50.23	49.10	-7	2,796	-0.25%
2022/06/27	1	57.70	0	0.00	57.30	1	3,296	0.03%
2022/06/22	1	55.80	0	0.00	56.40	1	3,368	0.03%
2022/06/17	1	60.20	0	0.00	60.30	1	3,320	0.03%
2022/06/02	0	0.00	2	69.70	69.70	-2	3,342	-0.06%
2022/05/30	0	0.00	1	70.30	71.20	-1	3,361	-0.03%
2022/05/17	1	69.20	0	0.00	68.90	1	3,468	0.03%
2022/05/12	1	68.30	0	0.00	68.30	1	3,493	0.03%
2022/04/29	0	0.00	1	77.90	77.50	-1	4,312	-0.02%
2022/04/28	7	78.50	6	77.23	78.00	1	4,541	0.02%
2022/04/27	1	76.50	1	75.50	76.40	0	4,619	0.00%
2022/04/26	14	84.32	15	82.19	77.60	-1	4,661	-0.02%
2022/04/25	28	91.91	24	92.32	85.50	4	4,578	0.09%
2022/04/22	2	85.90	0	0.00	87.40	2	4,137	0.05%
2022/04/21	2	79.70	2	80.10	79.50	0	4,806	0.00%
2022/04/19	3	79.40	3	78.30	77.80	0	5,886	0.00%
2022/04/18	0	0.00	1	80.70	80.30	-1	6,132	-0.02%
2022/04/08	1	78.20	1	78.90	77.00	0	6,354	0.00%
2022/04/07	4	78.95	7	80.39	78.20	-3	6,324	-0.05%
2022/04/06	4	82.33	1	83.50	82.40	3	6,239	0.05%
2022/04/01	23	81.31	23	80.17	81.30	0	6,103	0.00%
2022/03/31	7	81.29	7	78.30	78.80	0	5,907	0.00%
2022/03/30	0	0.00	2	73.20	77.70	-2	5,786	-0.03%
2022/03/29	7	74.06	8	74.78	74.10	-1	5,719	-0.02%
2022/03/25	1	71.10	0	0.00	70.20	1	5,640	0.02%
2022/03/16	1	68.50	0	0.00	68.40	1	5,684	0.02%
2022/03/11	1	69.90	0	0.00	70.40	1	5,682	0.02%
2022/03/07	2	72.40	2	73.50	71.10	0	5,760	0.00%
2022/03/02	0	0.00	1	75.20	75.00	-1	5,847	-0.02%
2022/02/25	0	0.00	2	75.95	75.20	-2	5,843	-0.03%
2022/02/24	3	77.80	1	79.30	75.60	2	5,831	0.03%
2022/02/18	0	0.00	3	78.10	78.70	-3	5,748	-0.05%
2022/02/17	0	0.00	1	78.40	78.00	-1	5,735	-0.02%
2022/02/15	1	79.30	0	0.00	78.60	1	5,732	0.02%
2022/02/14	2	80.65	0	0.00	79.30	2	5,729	0.03%
2022/02/11	6	84.75	5	84.00	83.60	1	5,715	0.02%
2022/02/09	2	78.90	0	0.00	79.00	2	5,623	0.04%
2022/02/08	0	0.00	2	78.00	78.20	-2	5,617	-0.04%
2022/02/07	7	79.31	7	78.67	79.60	0	5,614	0.00%
2022/01/26	1	82.20	1	83.50	83.50	0	5,649	0.00%
2022/01/25	32	88.57	33	87.40	86.40	-1	5,511	-0.02%
2022/01/24	15	92.26	15	92.40	93.00	0	5,368	0.00%
2022/01/21	9	87.86	5	87.42	88.30	4	5,003	0.08%
2022/01/20	5	87.26	12	85.85	85.00	-7	4,744	-0.15%
2022/01/19	28	91.92	28	91.61	91.30	0	4,575	0.00%
2022/01/18	6	94.42	0	0.00	91.50	6	4,344	0.14%
2022/01/17	6	96.93	17	96.51	96.20	-11	4,085	-0.27%
2022/01/14	32	98.03	26	96.30	94.10	6	3,690	0.16%
2022/01/13	22	91.78	26	95.54	96.60	-4	2,810	-0.14%
2022/01/12	12	86.39	17	88.03	90.10	-5	2,047	-0.24%
2022/01/11	8	87.85	1.1	88.66	82.90	6.9	1,697	0.41%
2022/01/10	0	0.00	3	91.40	92.00	-3	1,435	-0.21%
2022/01/07	2	78.85	3	82.83	83.70	-1	1,369	-0.07%
2022/01/06	1	76.70	2	77.00	76.10	-1	1,223	-0.08%
2022/01/05	2	75.55	1	75.29	73.30	1	1,131	0.09%
2021/12/24	0	0.00	2	72.30	72.20	-2	1,198	-0.17%
2021/12/22	2	73.50	0	0.00	73.10	2	1,243	0.16%
2021/12/17	2	73.50	0	0.00	73.50	2	1,288	0.16%
2021/12/14	1	71.20	0	0.00	70.80	1	1,370	0.07%
2021/12/13	1	72.10	0	0.00	71.80	1	1,436	0.07%
2021/12/10	6	75.80	6.1	74.49	72.50	-0.1	1,637	0.00%
2021/12/09	0	0.00	0.1	72.50	72.20	-0.1	1,926	0.00%
2021/12/08	0	0.00	0.1	73.40	72.90	-0.1	2,029	0.00%
2021/12/02	1	75.50	5	74.54	74.60	-4	2,636	-0.15%
2021/12/01	11.2	74.12	0	0.00	73.20	11.2	2,610	0.43%
2021/11/30	0.1	72.60	1	72.10	72.50	-1	2,587	-0.04%
2021/11/25	1	70.30	0	0.00	69.60	1	2,525	0.04%
2021/11/19	0	0.00	3	68.70	68.70	-3	2,607	-0.12%
2021/11/12	0.1	72.10	0	0.00	72.10	0.1	2,756	0.00%
2021/11/11	3	74.00	0	0.00	72.40	3	2,763	0.11%
2021/11/10	3	75.00	3	74.30	74.00	0	2,773	0.00%
2021/11/04	8	78.53	0	0.00	75.80	8	2,816	0.28%
2021/11/03	34	80.00	34	79.31	78.50	0	2,795	0.00%
2021/11/02	0	0.00	0.1	74.50	75.50	-0.1	2,741	0.00%
2021/11/01	0	0.00	0	74.70	73.70	0	2,741	0.00%
2021/10/28	0.1	70.30	0	0.00	69.20	0.1	2,709	0.00%
2021/10/26	0	0.00	2	69.25	68.90	-2	2,766	-0.07%
2021/10/25	2	70.25	0	0.00	69.10	2	2,801	0.07%
2021/10/07	0	0.00	1	68.90	68.30	-1	3,930	-0.03%
2021/10/05	0	0.00	4	68.65	68.80	-4	4,185	-0.10%
2021/10/01	1	74.00	0	0.00	71.60	1	4,502	0.02%
2021/09/29	3	76.33	0	0.00	75.00	3	4,948	0.06%
2021/09/27	1	77.30	0	0.00	76.20	1	5,404	0.02%
2021/09/24	3	77.60	4	77.63	77.70	-1	6,044	-0.02%
2021/09/23	2	77.00	0	0.00	76.90	2	6,573	0.03%
2021/09/22	1	78.00	0	0.00	77.00	1	7,116	0.01%
2021/09/17	11	81.25	9	81.96	80.80	2	7,356	0.03%
2021/09/16	7	79.81	7	80.43	81.70	0	7,774	0.00%
2021/09/15	13	80.45	22	80.74	81.00	-9	7,877	-0.11%
2021/09/14	12	82.99	8	81.46	79.90	4	8,048	0.05%
2021/09/10	4	87.50	2	90.90	86.10	2	8,393	0.02%
2021/09/08	0	0.00	4	85.00	86.00	-4	8,439	-0.05%
2021/09/07	19	75.24	15	74.63	78.20	4	8,369	0.05%
2021/09/06	0	0.00	0.5	70.92	71.10	-0.5	8,284	-0.01%
2021/09/03	0	0.00	1	71.20	70.90	-1	8,283	-0.01%
2021/08/30	1	75.00	0	0.00	74.60	1	8,309	0.01%
2021/08/27	0	0.00	5	75.32	74.00	-5	8,351	-0.06%
2021/08/25	0	0.00	2	82.15	82.20	-2	8,497	-0.02%
2021/08/24	3	82.90	4	85.48	82.00	-1	8,793	-0.01%
2021/08/23	13	85.23	3	84.70	83.60	10	8,812	0.11%
2021/08/20	0	0.00	0.2	82.40	83.20	-0.2	8,947	0.00%
2021/08/19	0	0.00	1	80.40	79.30	-1	9,200	-0.01%
2021/08/18	2	81.05	1.1	82.89	82.90	0.9	9,578	0.01%
2021/08/17	1	78.20	0	0.00	78.20	1	10,109	0.01%
2021/08/16	0.1	80.40	3	79.10	80.20	-2.9	10,142	-0.03%
2021/08/13	4	84.63	0	0.00	82.60	4	10,371	0.04%
2021/08/10	1.2	84.08	0	0.00	82.30	1.2	10,809	0.01%
2021/08/09	0	0.00	1	85.60	84.00	-1	10,855	-0.01%
2021/08/06	1	85.00	0	0.00	84.00	1	10,962	0.01%
2021/08/04	0	0.00	0	89.00	88.20	0	11,007	0.00%
2021/08/03	0	0.00	1	88.70	87.90	-1	11,015	-0.01%
2021/08/02	1	87.20	6	87.70	90.50	-5	11,000	-0.05%
2021/07/30	5	91.44	0	0.00	87.80	5	10,961	0.05%
2021/07/29	2	93.70	2	90.50	92.50	0	10,926	0.00%
2021/07/28	4	89.25	5	91.10	90.00	-1	10,876	-0.01%
2021/07/20	1	99.20	1	97.40	96.20	0	10,570	0.00%
2021/07/19	0	0.00	3	100.00	101.00	-3	10,518	-0.03%
2021/07/16	7	100.71	5	102.60	97.90	2	10,404	0.02%
2021/07/15	10	105.00	7.4	105.76	108.00	2.7	10,137	0.03%
2021/07/14	0	0.00	1	96.50	98.20	-1	9,804	-0.01%
2021/07/13	0.3	102.40	1	104.00	100.00	-0.8	9,642	-0.01%
2021/07/12	2.2	110.27	1	109.00	108.50	1.2	9,492	0.01%
2021/07/09	1.2	110.50	11	111.32	109.50	-9.8	9,346	-0.10%
2021/07/08	5.1	118.35	5	116.70	116.00	0.1	9,206	0.00%
2021/07/07	7	123.93	17	119.29	120.00	-10	8,980	-0.11%
2021/07/06	3.1	129.43	3	126.67	125.00	0.1	8,754	0.00%
2021/07/05	1.1	131.73	2	129.75	128.00	-0.9	8,503	-0.01%
2021/07/02	6	141.25	10	143.35	137.00	-4	8,289	-0.05%
2021/07/01	37	145.35	17	146.12	143.00	20	8,002	0.25%
2021/06/30	9	139.44	19	139.61	139.00	-10	7,351	-0.14%
2021/06/29	48.1	131.52	48	133.08	134.00	0.1	6,800	0.00%
2021/06/28	32	121.38	42	123.05	126.50	-10	6,232	-0.16%
2021/06/25	11	114.50	9	114.89	115.00	2	5,962	0.03%
2021/06/24	6	105.33	6	103.92	107.00	0	5,506	0.00%
2021/06/23	37	100.64	37	101.80	97.60	0	5,335	0.00%
2021/06/22	47	113.67	21	112.88	106.00	26	4,957	0.52%
2021/06/21	7	105.43	5	105.80	107.50	2	4,475	0.04%
2021/06/18	14	95.59	5	97.40	98.00	9	4,181	0.22%
2021/06/17	0	0.00	1	89.10	89.10	-1	3,764	-0.03%
2021/06/15	1	84.10	0	0.00	84.10	1	3,696	0.03%
2021/06/10	0	0.00	1	79.00	78.00	-1	3,654	-0.03%
2021/06/07	0	0.00	0	82.00	82.00	0	3,590	0.00%
2021/06/03	0	0.00	1	80.50	82.90	-1	3,527	-0.03%
2021/06/02	5	86.30	20	85.65	88.70	-15	3,483	-0.43%
2021/06/01	18	80.26	10	83.28	80.70	8	3,318	0.24%
2021/05/31	4	85.50	1	85.50	85.50	3	3,014	0.10%
2021/05/28	6	77.48	2	76.70	77.80	4	2,979	0.13%
2021/05/27	1	69.30	0	0.00	70.80	1	2,773	0.04%
2021/05/26	8	55.70	5	61.84	64.40	3	2,496	0.12%
2021/05/25	10	57.20	22.4	56.41	58.60	-12.4	2,097	-0.59%
2021/05/24	1	54.20	0.3	54.20	54.20	0.7	1,521	0.05%
2021/05/21	6	48.27	4.3	49.18	49.30	1.7	1,470	0.12%
2021/05/20	1	43.20	4	42.85	44.85	-3	1,218	-0.25%
2021/05/19	2	40.90	2	41.50	40.80	0	957	0.00%
2021/05/18	3	41.27	2	42.85	41.50	1	884	0.11%
2021/05/17	0	0.00	1	40.55	40.55	-1	698	-0.14%
2021/05/14	5	38.44	1	37.60	36.90	4	627	0.64%
2021/05/13	2	38.70	2	37.80	38.80	0	501	0.00%
2021/05/11	1	34.20	0	0.00	34.60	1	378	0.26%
2021/05/04	3	34.02	0	0.00	33.90	3	358	0.84%
2021/05/03	1	34.60	0	0.00	34.55	1	354	0.28%
2021/04/12	0	0.00	1	34.30	34.30	-1	298	-0.34%
2021/03/29	0	0.00	1	34.50	34.70	-1	288	-0.35%
2021/03/18	0	0.00	1	34.20	34.20	-1	280	-0.36%
2021/03/16	1	33.25	0	0.00	33.35	1	265	0.38%
2021/03/03	1	32.90	0	0.00	32.95	1	228	0.44%
2021/01/21	0	0.00	1	31.95	32.00	-1	283	-0.35%
2021/01/20	0	0.00	3	32.35	32.00	-3	292	-1.02%
2021/01/13	1	33.25	0	0.00	33.10	1	296	0.34%
2020/12/22	1	33.95	0	0.00	33.70	1	275	0.36%
2020/12/18	0	0.00	1	33.85	33.85	-1	263	-0.38%
2020/12/14	1	33.45	0	0.00	33.45	1	260	0.38%
2020/11/03	2	35.65	2	35.20	35.05	0	292	0.00%
2020/10/30	0	0.00	3	34.90	34.80	-3	274	-1.09%
2020/10/26	0	0.00	2	34.20	34.20	-2	259	-0.77%
2020/10/19	0	0.00	1	33.60	33.60	-1	274	-0.36%
2020/10/15	1	33.25	0	0.00	33.30	1	279	0.36%
2020/09/10	0	0.00	6	34.45	34.85	-6	429	-1.40%
2020/08/21	2	33.15	0	0.00	33.25	2	635	0.31%
2020/08/19	1	34.20	0	0.00	34.15	1	659	0.15%
2020/08/11	2	33.75	0	0.00	33.60	2	1,012	0.20%
2020/08/07	0	0.00	1	33.80	33.90	-1	1,107	-0.09%
2020/08/05	2	34.30	0	0.00	34.40	2	1,110	0.18%
2020/07/24	1	32.60	1	32.80	32.40	0	1,197	0.00%
2020/07/16	0	0.00	1	33.40	33.30	-1	1,239	-0.08%
2020/07/09	3	35.10	0	0.00	35.10	3	1,241	0.24%
2020/07/06	1	35.85	0	0.00	35.95	1	1,233	0.08%
2020/07/03	0	0.00	1	35.95	36.00	-1	1,228	-0.08%
2020/07/02	0	0.00	2	35.50	35.85	-2	1,219	-0.16%
2020/06/24	2	34.75	0	0.00	34.75	2	1,207	0.17%
2020/06/18	3	35.30	0	0.00	35.20	3	1,206	0.25%
2020/06/17	1	35.50	1	35.90	35.45	0	1,202	0.00%
2020/06/16	3	35.70	0	0.00	35.70	3	1,200	0.25%
2020/06/11	1	36.20	0	0.00	36.35	1	1,194	0.08%
2020/06/02	0	0.00	1	35.40	34.75	-1	1,140	-0.09%
2020/05/29	0	0.00	1	35.95	35.20	-1	1,112	-0.09%
2020/05/28	1	34.75	0	0.00	34.75	1	1,096	0.09%
2020/05/26	1	35.75	0	0.00	35.85	1	1,074	0.09%
2020/05/22	1	37.25	0	0.00	36.40	1	1,034	0.10%
2020/05/19	4	37.94	3	37.95	39.00	1	862	0.12%
2020/05/15	2	32.50	5	32.64	33.05	-3	751	-0.40%
2020/05/14	0	0.00	1	30.75	30.45	-1	729	-0.14%
2020/05/12	1	30.95	1	30.85	30.95	0	721	0.00%
2020/05/11	3	31.17	0	0.00	31.10	3	728	0.41%
2020/04/15	1	28.70	0	0.00	29.10	1	609	0.16%
2020/04/14	0	0.00	1	29.45	29.45	-1	597	-0.17%
2020/04/10	0	0.00	3	27.75	28.00	-3	573	-0.52%
2020/04/09	3	27.90	0	0.00	27.90	3	577	0.52%
2020/03/17	0	0.00	1	24.00	24.15	-1	505	-0.20%
2020/03/11	1	30.25	0	0.00	29.70	1	453	0.22%
2020/03/04	0	0.00	1	29.95	29.95	-1	429	-0.23%
2020/01/20	0	0.00	2	29.50	29.50	-2	541	-0.37%
2020/01/03	0	0.00	2	30.50	30.55	-2	555	-0.36%
2019/12/25	2	30.00	0	0.00	29.90	2	554	0.36%
2019/12/20	1	29.70	0	0.00	29.90	1	562	0.18%
2019/12/19	1	29.70	0	0.00	29.70	1	564	0.18%
2019/11/21	0	0.00	3	29.93	30.15	-3	723	-0.41%
2019/11/15	3	29.65	0	0.00	29.75	3	735	0.41%
2019/11/12	2	30.70	0	0.00	30.55	2	757	0.26%
2019/11/07	3	33.40	2	33.45	33.80	1	719	0.14%
2019/11/06	5	33.47	6	33.72	33.80	-1	703	-0.14%
2019/11/04	8	34.53	6	34.65	34.35	2	648	0.31%
2019/10/17	0	0.00	1	28.55	28.35	-1	462	-0.22%
2019/10/02	0	0.00	2	28.25	28.15	-2	453	-0.44%
2019/09/24	1	27.95	0	0.00	27.85	1	434	0.23%
2019/09/23	1	27.95	0	0.00	27.95	1	431	0.23%
2019/09/20	1	27.95	0	0.00	27.80	1	427	0.23%
2019/09/18	0	0.00	2	28.85	28.60	-2	408	-0.49%
2019/09/12	2	30.53	1	30.80	30.00	1	374	0.27%
2019/09/11	1	30.10	0	0.00	30.10	1	355	0.28%
2019/09/03	0	0.00	1	28.25	27.90	-1	288	-0.35%
2019/08/28	1	27.20	0	0.00	27.05	1	256	0.39%
2019/08/16	0	0.00	1	25.85	25.70	-1	152	-0.65%
2019/08/15	0	0.00	1	25.30	25.70	-1	140	-0.71%
2019/08/14	1	24.85	0	0.00	24.70	1	117	0.85%
2019/07/19	0	0.00	1	23.65	23.60	-1	92	-1.08%
2019/07/15	0	0.00	1	23.15	23.20	-1	89	-1.12%
2019/07/11	0	0.00	7	23.35	23.40	-7	89	-7.79%
2019/06/26	2	22.65	3	22.67	22.60	-1	82	-1.21%
2019/06/06	0	0.00	1	22.50	22.50	-1	75	-1.33%
2019/05/28	2	22.80	1	22.80	22.80	1	73	1.36%
2019/05/16	1	22.50	1	22.30	22.30	0	74	0.00%
2019/05/15	2	23.05	0	0.00	22.70	2	77	2.59%
2019/05/03	0	0.00	2	21.70	21.80	-2	55	-3.61%
2019/04/30	4	21.85	3	21.55	21.55	1	54	1.85%
2019/04/26	2	22.10	0	0.00	22.10	2	51	3.87%
2019/04/22	3	22.20	0	0.00	22.30	3	52	5.68%
2019/04/15	0	0.00	3	22.00	21.95	-3	46	-6.45%
2018/08/13	0	0.00	1	25.00	25.10	-1	58	-1.71%
2018/06/22	0	0.00	2	25.35	25.35	-2	77	-2.59%
2018/06/20	0	0.00	2	25.35	25.40	-2	77	-2.59%
2018/02/06	0	0.00	2	27.55	27.50	-2	194	-1.03%
2018/01/30	3	30.27	3	29.90	29.90	0	225	0.00%
2018/01/26	3	29.25	3	29.15	29.15	0	316	0.00%
2018/01/11	2	28.90	0	0.00	28.80	2	411	0.49%
2018/01/08	2	29.45	0	0.00	29.40	2	413	0.48%