加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    212.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,019張
  • 產業
    上櫃 電子零組件類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆利 (3548)籌碼相關－兆豐-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民 券商分點個股進出

兆豐-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/101213.5000.00212.0018,5090.01%
2024/05/093215.6700.00212.0038,8200.03%
2024/05/073210.0000.00212.5039,1060.03%
2024/05/062210.0000.00209.5029,1160.02%
2024/05/029218.503219.00219.5069,3810.06%
2024/04/306222.501222.00222.5059,4660.05%
2024/04/2918220.5318217.89218.0009,4580.00%
2024/04/266221.256215.50214.5009,5760.00%
2024/04/251206.5000.00215.0019,6530.01%
2024/04/241231.001229.00228.5009,6760.00%
2024/04/2322223.8622219.77219.5009,7100.00%
2024/04/1900.001244.00234.50-19,831-0.01%
2024/04/188252.191254.00250.0079,9560.07%
2024/04/1716247.4117251.32246.00-110,145-0.01%
2024/04/162243.0000.00239.00210,2900.02%
2024/04/122274.503277.83276.00-110,439-0.01%
2024/04/116270.673274.17270.50310,4770.03%
2024/04/109275.449273.94274.00010,5250.00%
2024/04/095267.406265.75269.00-110,509-0.01%
2024/04/083281.334283.38277.50-110,490-0.01%
2024/04/0310274.258272.31277.00210,4900.02%
2024/04/026272.755269.80263.00110,4970.01%
2024/04/017287.007293.00287.00010,4960.00%
2024/03/296281.3310273.55286.50-410,351-0.04%
2024/03/2810257.7524261.60260.50-1410,196-0.14%
2024/03/275253.305254.70252.00010,1390.00%
2024/03/265244.001248.00251.00410,1490.04%
2024/03/2515253.373257.33254.501210,3100.12%
2024/03/223261.342271.00262.00110,3960.01%
2024/03/215273.001274.00272.50410,4210.04%
2024/03/209274.339280.61272.00010,3740.00%
2024/03/197286.5010287.85282.00-310,312-0.03%
2024/03/1830283.9533284.45287.00-310,252-0.03%
2024/03/1526286.9226283.06282.50010,1550.00%
2024/03/1411272.3610284.20271.0019,9680.01%
2024/03/1354289.7354287.70287.5009,8240.00%
2024/03/1231291.7933289.00288.00-29,656-0.02%
2024/03/1152271.1051278.68286.0019,4640.01%
2024/03/0874282.1483274.98260.00-99,262-0.10%
2024/03/0735279.7136283.51287.50-18,784-0.01%
2024/03/0620263.7318260.72261.5028,5260.02%
2024/03/0534260.5136262.29261.00-28,602-0.02%
2024/03/0439273.6433269.45257.5068,6890.07%
2024/03/0122257.9821259.12262.5018,6550.01%
2024/02/2917249.4118249.72250.00-18,589-0.01%
2024/02/2721239.4826240.00239.50-58,729-0.06%
2024/02/2631236.6329235.53235.0028,8110.02%
2024/02/2325243.0224236.88236.0018,9150.01%
2024/02/228249.064250.13240.5049,0810.04%
2024/02/2124243.3522247.59252.5029,1360.02%
2024/02/2012244.9612239.04236.5009,2280.00%
2024/02/194250.255.1236.57235.00-1.19,327-0.01%
2024/02/167257.502267.50257.0059,4050.05%
2024/02/1538266.8237266.46265.5019,5480.01%
2024/02/0532250.3435.1255.34266.50-3.19,398-0.03%
2024/02/028.1241.209246.33242.50-0.99,360-0.01%
2024/02/0117237.2313233.08231.0049,3110.04%
2024/01/3128.1223.7228233.52233.500.19,1760.00%
2024/01/3023215.3526215.35217.00-39,213-0.03%
2024/01/2911207.4515207.87207.50-49,204-0.04%
2024/01/2610207.7510204.25203.5009,2590.00%
2024/01/2513209.9212216.13211.5019,4580.01%
2024/01/2413198.5415209.33208.00-29,435-0.02%
2024/01/2300.001196.00195.50-19,555-0.01%
2024/01/1916209.5614204.47202.0029,4530.02%
2024/01/183212.332.4215.69211.000.69,3690.01%
2024/01/170217.501220.00218.50-19,333-0.01%
2024/01/1612218.7914218.96219.00-29,396-0.02%
2024/01/1510215.507213.93213.0039,3500.03%
2024/01/1213215.6218.3216.03217.00-5.29,344-0.06%
2024/01/1111209.7711.6211.66212.50-0.69,293-0.01%
2024/01/1011.5197.2224197.25198.50-12.59,377-0.13%
2024/01/093183.172185.75185.0019,2990.01%
2024/01/0815196.0017192.62191.00-29,216-0.02%
2024/01/0522.2191.4821195.43192.001.29,2640.01%
2024/01/0432193.9533190.76189.50-19,224-0.01%
2024/01/033193.0000.00187.5039,1970.03%
2024/01/027184.6412184.13190.00-59,164-0.05%
2023/12/2913189.925190.40189.5089,1630.09%
2023/12/2814210.4614209.93207.5009,0820.00%
2023/12/2719209.5315206.87206.5049,1100.04%
2023/12/2611203.4514202.36202.50-39,111-0.03%
2023/12/254195.504195.00195.5009,2220.00%
2023/12/221208.0000.00202.0019,3060.01%
2023/12/2115211.0015203.00203.0009,4160.00%
2023/12/2015216.5016212.97211.50-19,545-0.01%
2023/12/1920201.1322210.66215.00-29,471-0.02%
2023/12/181201.501197.00195.5009,3340.00%
2023/12/1400.000202.00199.0009,2660.00%
2023/12/134207.6200.00199.5049,2590.04%
2023/12/121222.0000.00221.5019,1980.01%
2023/12/110.1224.101222.50222.00-0.99,222-0.01%
2023/12/088.1232.5700.00225.508.19,2930.09%
2023/12/065.1233.8100.00232.505.19,3180.05%
2023/12/0420.2230.4000.00231.0020.29,5590.21%
2023/12/0120243.7319241.05243.0019,9100.01%
2023/11/3010.6241.769246.67241.501.69,9360.02%
2023/11/2919.3247.1918246.14247.501.39,9890.01%
2023/11/2830237.2728.1229.47245.001.99,9200.02%
2023/11/2721224.1721225.95223.0009,7830.00%
2023/11/2430224.4539221.35225.00-99,696-0.09%
2023/11/2220214.0020211.40214.0009,4540.00%
2023/11/212213.7510216.55211.50-89,348-0.09%
2023/11/2022207.2731209.34218.50-99,140-0.10%
2023/11/1711198.9110197.95199.0018,9380.01%
2023/11/167195.146195.17198.0018,7530.01%
2023/11/1511193.7315194.00189.00-48,541-0.05%
2023/11/1430185.7829186.83194.5018,4320.01%
2023/11/132183.752184.75183.0008,3150.00%
2023/11/107187.366179.83179.0018,2480.01%
2023/11/0919180.3918181.33177.5017,9450.01%
2023/11/0813175.7313177.19177.5007,7100.00%
2023/11/074179.508176.00180.00-47,528-0.05%
2023/11/0614166.7512165.67173.5027,2340.03%
2023/11/036157.427157.00158.00-17,132-0.01%
2023/11/0214155.8212156.46160.5027,0010.03%
2023/10/3100.003147.50148.50-36,464-0.05%
2023/10/3000.001141.00140.50-16,224-0.02%
2023/10/273141.503141.00139.5006,1760.00%
2023/10/265146.803149.67146.0026,0960.03%
2023/10/253149.003152.00151.5006,0470.00%
2023/10/2412146.2513149.12152.00-15,977-0.02%
2023/10/2000.001144.50141.50-15,737-0.02%
2023/10/192143.001143.00142.0015,6710.02%
2023/10/184151.881153.50147.5035,5330.05%
2023/10/1600.001140.00139.00-15,086-0.02%
2023/10/131132.001140.50136.0005,0050.00%
2023/10/121138.5000.00138.5014,8670.02%
2023/10/052144.506140.17140.00-44,625-0.09%
2023/10/041143.001144.00144.0004,4960.00%
2023/10/0310149.202148.00148.0084,3960.18%
2023/10/0200.002136.00146.00-24,202-0.05%
2023/09/283133.831133.50133.0024,0270.05%
2023/09/2700.001134.50137.50-13,837-0.03%
2023/09/261132.0000.00127.5013,6610.03%
2023/09/252129.502129.25137.0003,4710.00%
2023/09/221131.001126.50133.5003,2380.00%
2023/09/212126.001124.00127.5013,0520.03%
2023/09/1800.005140.00138.00-52,952-0.17%
2023/09/1400.002134.00138.00-22,905-0.07%
2023/09/134127.501132.00131.5032,8720.10%
2023/09/111118.0000.00121.5012,8260.04%
2023/09/072123.5000.00123.5022,7970.07%
2023/09/0611123.4114122.61122.50-32,573-0.12%
2023/09/0400.002105.00107.50-22,067-0.10%
2023/09/0100.001104.00104.00-11,843-0.05%
2023/08/3100.00296.0094.80-21,661-0.12%
2023/08/1600.00187.3087.30-1822-0.12%
2023/08/11279.4000.0078.2027420.27%
2023/07/031077.501076.1076.2009560.00%
2023/06/2600.00176.0076.20-1934-0.11%
2023/06/21177.0000.0077.0019340.11%
2023/06/1600.00178.9079.60-1914-0.11%
2023/06/1400.00175.7078.90-1850-0.12%
2023/06/02173.4000.0072.2017710.13%
2023/05/311073.601073.2073.2007750.00%
2023/05/1200.00272.2076.70-2657-0.30%
2023/05/11270.8000.0069.8025920.34%
2023/05/0800.00670.8871.20-6620-0.97%
2023/04/26570.0000.0069.7055800.86%
2023/04/25269.1000.0069.4025720.35%
2023/04/24171.2000.0072.2015460.18%
2023/04/2100.00269.6069.40-2504-0.40%
2023/04/11067.0000.0067.6004530.00%
2023/02/1500.00163.5063.50-1288-0.35%
2023/02/08165.30266.8566.50-1260-0.38%
2023/02/07267.2500.0064.5022430.82%
2022/10/0700.00159.3059.20-1194-0.52%
2022/09/0200.00167.7067.10-1216-0.46%
2022/08/2500.00167.6067.10-1221-0.45%
2022/07/1200.00155.1054.90-1254-0.39%
2022/06/0700.00170.1068.90-1419-0.24%
2022/05/12362.9300.0062.3039580.31%
2022/04/2700.001061.3061.50-101,579-0.63%
2022/04/22562.3000.0062.5051,6410.30%
2022/04/21564.3000.0064.5051,6430.30%
2022/04/1900.002065.3565.60-201,656-1.21%
2022/04/151568.1600.0065.40151,6730.90%
2022/04/1400.002069.4570.00-201,666-1.20%
2022/04/13568.501069.7568.30-51,667-0.30%
2022/04/1200.003069.8368.80-301,676-1.79%
2022/04/111569.5000.0068.60151,6680.90%
2022/04/0800.00870.9370.90-81,664-0.48%
2022/04/071072.2500.0070.00101,6490.61%
2022/04/062072.7400.0072.90201,6391.22%
2022/04/01873.08874.1973.7001,6370.00%
2022/03/312074.0600.0073.60201,6291.23%
2022/03/3000.004975.0675.70-491,625-3.02%
2022/03/293773.2900.0073.00371,6082.30%
2022/03/281572.832274.1874.50-71,606-0.44%
2022/03/2400.002374.3774.40-231,595-1.44%
2022/03/233273.4500.0073.20321,5912.01%
2022/03/211373.571773.8273.80-41,592-0.25%
2022/03/1800.001272.9572.30-121,583-0.76%
2022/03/1700.001572.9072.60-151,580-0.95%
2022/03/1600.002272.0671.10-221,574-1.40%
2022/03/152171.3000.0070.70211,5701.34%
2022/03/14770.86572.8072.8021,5730.13%
2022/03/112171.0500.0070.40211,5681.34%
2022/03/101072.251673.6371.80-61,573-0.38%
2022/03/0900.00572.0071.60-51,564-0.32%
2022/03/081071.2500.0070.00101,5560.64%
2022/03/071474.8400.0073.20141,5430.91%
2022/03/044579.403477.3176.70111,5200.72%
2022/03/0300.00577.6077.80-51,421-0.35%
2022/03/02573.8000.0074.4051,3880.36%
2022/03/0100.00175.0075.20-11,381-0.07%
2022/02/2500.001273.0074.00-121,369-0.88%
2022/02/241574.97975.4470.2061,3380.45%
2022/02/22477.03177.4077.1031,2810.23%
2022/02/21378.801179.1878.50-81,289-0.62%
2022/02/17676.8000.0076.7061,2110.50%
2022/02/161876.934375.8978.30-251,182-2.11%
2022/02/151873.1200.0072.50181,1091.62%
2022/02/14571.10873.5173.40-31,084-0.28%
2022/02/111173.75975.6373.5021,0570.19%
2022/02/101375.8800.0074.60131,0211.27%
2022/02/08272.90673.5375.90-4856-0.47%
2022/02/07069.702367.8669.70-23741-3.10%
2022/01/26564.4000.0063.4057140.70%
2022/01/251566.831467.9765.9016950.14%
2022/01/242070.25869.5069.00126661.80%
2022/01/211774.93973.0073.0086111.31%
2022/01/202673.512675.0175.0005330.00%
2022/01/1900.002270.2672.80-22405-5.42%
2022/01/1800.00868.6367.20-8357-2.24%
2022/01/17866.4400.0067.1083392.36%
2022/01/14565.50567.3066.9003400.00%
2022/01/1300.001566.4566.90-15334-4.48%
2022/01/111565.1000.0064.00153244.63%
2022/01/102067.3000.0065.90203266.13%
2022/01/0700.001366.5567.00-13314-4.13%
2022/01/0600.001865.3565.60-18307-5.86%
2022/01/0500.00566.0064.80-5304-1.64%
2021/12/291563.2000.0062.90153054.90%
2021/12/241962.93563.0062.50143134.47%
2021/12/2200.00964.8964.60-9305-2.95%
2021/12/2100.00564.5063.80-5299-1.67%
2021/12/20363.1000.0063.5032931.02%
2021/12/17563.4000.0063.9052931.71%
2021/12/161262.6300.0063.70122884.15%
2021/12/15562.5000.0062.8052831.76%
2021/12/1300.00161.8061.70-1278-0.36%
2021/12/09162.1000.0062.2012750.36%
2021/11/1800.00261.0060.00-2233-0.86%
2021/11/0800.00153.9054.00-1218-0.46%
2021/11/0100.00154.1054.40-1243-0.41%
2021/10/06158.4000.0057.4012540.39%
2021/10/04158.7000.0058.2012580.39%
2021/09/08461.7000.0061.4043681.09%
2021/09/0600.00161.1061.10-1372-0.27%
2021/09/01163.80164.9064.3003840.00%
2021/08/31160.8000.0061.4013940.25%
2021/08/13163.9000.0063.1014500.22%
2021/07/27171.1000.0070.3015240.19%
2021/07/2100.005571.4871.10-55536-10.25%
2021/07/20375.5000.0075.1035350.56%
2021/07/195378.09278.0077.10515369.51%
2021/06/28176.6000.0078.0019990.10%
2021/06/2500.000.177.0075.80-0.11,000-0.01%
2021/06/21172.9000.0072.3011,0090.10%
2021/06/0300.000.475.1176.00-0.41,135-0.04%
2021/06/01276.3000.0075.7021,1310.18%
2021/05/19168.70170.0067.2001,2300.00%
2021/05/1200.001063.1063.10-101,209-0.83%
2021/05/0300.00177.7077.50-11,172-0.09%
2021/04/2200.00180.5080.00-11,192-0.08%
2021/04/1900.00185.0084.40-11,218-0.08%
2021/04/13583.0000.0082.0051,3530.37%
2021/04/121.586.4000.0085.201.51,3710.11%
2021/04/09291.20286.8086.8001,3520.00%
2021/04/08188.30889.8990.70-71,305-0.54%
2021/04/072287.891087.1587.40121,2510.96%
2021/04/01287.00184.9087.3011,2020.08%
2021/03/31581.80584.4286.6001,0670.00%
2021/03/30178.5000.0078.8019380.11%
2021/03/2500.00175.8075.70-1919-0.11%
2021/02/1800.00271.5071.00-2690-0.29%
2021/02/02271.1000.0071.0027010.29%
2021/01/1900.00573.5072.30-5684-0.73%
2021/01/18574.6000.0074.3056780.74%
2020/11/27170.5000.0070.0019160.11%
2020/11/12170.00169.8069.7001,0240.00%
2020/11/0600.00168.6068.30-11,003-0.10%
2020/11/05268.45268.3068.7001,0040.00%
2020/11/04168.8000.0068.5011,0040.10%
2020/11/0300.00168.5068.50-11,004-0.10%
2020/10/27168.2000.0068.1011,0130.10%
2020/10/07168.90268.6568.60-11,225-0.08%
2020/10/05166.8000.0067.0011,2120.08%
2020/09/2500.00166.1065.60-11,228-0.08%
2020/09/24166.3000.0066.1011,2200.08%
2020/09/21173.20172.6070.1001,1800.00%
2020/09/1700.00374.3073.00-31,141-0.26%
2020/09/16377.4000.0075.5031,1140.27%
2020/09/15375.27475.0575.50-11,064-0.09%
2020/09/145076.815076.7175.7001,0340.00%
2020/09/0800.00166.3066.30-1730-0.14%
2020/09/03166.10166.6066.3006980.00%
2020/08/3100.000.767.7068.00-0.7689-0.11%
2020/08/2700.00966.7466.90-9660-1.36%
2020/08/2600.00165.7065.70-1629-0.16%
2020/08/1900.00264.5064.80-2578-0.35%
2020/08/12162.8000.0062.2015720.17%
2020/08/0700.00166.0065.80-1583-0.17%
2020/08/0400.00162.6062.30-1573-0.17%
2020/08/03162.30262.9062.30-1588-0.17%
2020/07/2800.00160.0059.50-1643-0.16%
2020/07/27162.2000.0062.2016500.15%
2020/07/22164.7000.0064.8016590.15%
2020/07/21264.8500.0065.0026570.30%
2020/07/17268.3500.0068.0026470.31%
2020/07/16168.1000.0068.4016420.16%
2020/07/144869.335668.2768.80-8538-1.49%
2020/07/131064.4500.0064.10104592.18%
2020/07/0900.001064.2064.40-10474-2.11%
2020/07/0300.00262.9063.90-2498-0.40%
2020/06/05165.9000.0065.8017420.13%
2020/05/0500.003170.6271.00-311,204-2.57%
2020/04/3000.002171.4970.90-211,217-1.72%
2020/04/29170.00169.9070.2001,2320.00%
2020/04/281269.2900.0069.40121,2530.96%
2020/04/24167.9000.0067.7011,3010.08%
2020/04/173070.1300.0068.90301,4602.05%
2020/04/151070.5000.0070.20101,4790.68%
2020/04/0800.00563.7068.20-51,673-0.30%
2020/04/0700.001063.5464.10-101,841-0.54%
2020/03/311061.4000.0060.20101,9430.51%
2020/03/2700.00562.1061.30-51,950-0.26%
2020/03/261060.6000.0061.80101,9700.51%
2020/03/2500.00161.0059.60-11,960-0.05%
2020/03/20159.2000.0058.3011,9330.05%
2020/03/13567.9000.0070.0051,9010.26%
2020/03/12171.0000.0071.4011,8850.05%
2020/03/10378.73376.8079.3001,8360.00%
2020/03/09280.1000.0078.6021,8080.11%
2020/03/06185.1000.0084.5011,7630.06%
2020/03/05183.70387.3387.90-21,743-0.11%
2020/03/0200.00281.5081.60-21,704-0.12%
2020/02/27685.83484.2583.1021,7000.12%
2020/02/25182.4000.0082.8011,6780.06%
2020/02/2400.00182.3082.10-11,678-0.06%
2020/02/21185.70185.6085.6001,6720.00%
2020/02/18186.1000.0084.3011,7210.06%
2020/02/17285.0000.0084.1021,7300.12%
2020/02/12584.70584.4084.4001,8600.00%
2020/02/11384.531183.6484.20-81,930-0.41%
2020/02/10181.70581.8081.00-41,999-0.20%
2020/02/07182.00384.0781.30-22,001-0.10%
2020/02/06380.8000.0082.9031,9780.15%
2020/01/3000.00381.9081.90-31,904-0.16%
2020/01/16394.8000.0093.8031,8290.16%
2020/01/15292.8000.0091.9021,7830.11%
2020/01/03298.2000.0096.7021,5550.13%
2020/01/0200.00299.10100.00-21,502-0.13%
2019/12/31695.72496.8595.3021,4100.14%
2019/12/30388.10687.4292.40-31,223-0.25%
2019/12/23385.0000.0082.8031,0790.28%
2019/12/1100.00280.8082.20-21,021-0.20%
2019/12/09279.0000.0079.0021,0010.20%
2019/11/29379.9000.0080.0031,0230.29%
2019/11/25381.00181.1081.3029930.20%
2019/11/1800.00281.1081.40-2973-0.21%
2019/11/15482.78482.3081.4009670.00%
2019/11/13180.1000.0080.9019050.11%
2019/11/12180.00880.7180.80-7868-0.81%
2019/11/11178.301478.5378.30-13803-1.62%
2019/11/08275.95376.1078.30-1743-0.13%
2019/11/07375.6000.0073.6036610.45%
2019/11/0600.00573.5674.50-5563-0.89%
2019/10/29170.40269.9069.40-1494-0.20%
2019/10/14167.7000.0067.7015950.17%
2019/10/0800.00168.4068.00-1605-0.17%
2019/10/07168.7000.0068.6016090.16%
2019/10/04169.10268.9068.50-1614-0.16%
2019/10/02168.1000.0068.0016190.16%
2019/09/161468.4500.0068.00146242.24%
2019/09/10169.9000.0069.3016400.16%
2019/09/0600.00173.4073.00-1614-0.16%
2019/09/05371.5000.0071.4036000.50%
2019/09/03272.1000.0072.0025950.34%
2019/09/0200.00173.3073.00-1589-0.17%
2019/08/30172.0000.0071.9015770.17%
2019/08/2600.00270.0070.00-2500-0.40%
2019/08/2300.00271.2071.50-2494-0.40%
2019/08/16266.9000.0067.3024440.45%
2019/08/0100.00168.8068.30-1457-0.22%
2019/07/3100.00269.0068.80-2481-0.42%
2019/07/30267.9000.0067.8024790.42%
2019/07/2900.00169.0069.30-1476-0.21%
2019/07/25170.50270.2070.00-1460-0.22%
2019/07/24273.2500.0073.7024260.47%
2019/07/1900.00271.0070.90-2385-0.52%
2019/07/1800.00171.1070.60-1384-0.26%
2019/07/16171.80171.4071.3003920.00%
2019/07/0500.00169.4069.50-1435-0.23%
2019/07/04168.80169.5069.1004430.00%
2019/07/03267.60267.5567.6004410.00%
2019/07/02267.9000.0068.0024550.44%
2019/06/1800.00167.5067.20-1587-0.17%
2019/06/1400.00264.9064.70-2611-0.33%
2019/06/13265.10165.3064.9016310.16%
2019/06/1200.00164.4064.60-1637-0.16%
2019/06/11263.4000.0063.7026540.31%
2019/05/27164.5000.0063.1019520.10%
2019/05/24163.00163.7063.5009820.00%
2019/05/17164.10364.6363.70-21,182-0.17%
2019/05/14165.8000.0065.8011,2400.08%
2019/05/1300.00265.4564.60-21,250-0.16%
2019/05/10268.0500.0067.7021,2620.16%
2019/05/09169.3000.0068.8011,2790.08%
2019/05/08570.26570.9670.6001,3140.00%
2019/05/07168.0000.0068.0011,3290.08%
2019/05/0600.00167.2067.30-11,339-0.07%
2019/04/261070.0900.0069.60101,4010.71%
2019/04/25170.5000.0070.9011,4260.07%
2019/04/2400.00270.0070.10-21,441-0.14%
2019/04/22270.7500.0070.2021,5070.13%
2019/04/19270.0000.0069.7021,5240.13%
2019/04/18170.8000.0069.2011,5790.06%
2019/04/17171.80171.9071.8001,6260.00%
2019/04/1600.00571.6072.00-51,670-0.30%
2019/04/1500.00171.2071.20-11,672-0.06%
2019/04/0900.00172.0072.00-11,732-0.06%
2019/04/0200.00371.0071.40-31,797-0.17%
2019/04/01570.8000.0070.6051,7930.28%
2019/03/29171.10271.2571.00-11,795-0.06%
2019/03/28169.7000.0070.9011,7900.06%
2019/03/27269.051169.6868.50-91,772-0.51%
2019/03/26170.5000.0070.2011,7420.06%
2019/03/22173.9000.0072.4011,7220.06%
2019/03/21173.50173.2073.3001,7090.00%
2019/03/2000.00171.1071.10-11,703-0.06%
2019/03/1800.00373.6074.50-31,670-0.18%
2019/03/12373.53174.1073.4021,6280.12%
2019/03/08272.60271.9073.0001,6090.00%
2019/03/06274.70274.3074.1001,5420.00%
2019/03/05177.0000.0077.3011,5160.07%
2019/03/04378.6000.0076.6031,4970.20%
2019/02/27375.60475.2375.70-11,409-0.07%
2019/02/26474.93974.8674.50-51,385-0.36%
2019/02/25275.40176.0074.4011,3660.07%
2019/02/22574.7800.0073.5051,3300.38%
2019/02/19773.94373.0772.3041,2480.32%
2019/02/13268.1000.0068.6021,1120.18%
2019/02/1200.00167.4067.80-11,077-0.09%
2019/01/2900.00266.5066.00-21,015-0.20%
2019/01/2800.00564.6866.40-5966-0.52%
2019/01/25263.85264.2063.3009250.00%
2019/01/24263.0000.0063.1029130.22%
2019/01/2200.00563.3663.00-5878-0.57%
2019/01/21364.90164.5064.2028680.23%
2019/01/18364.07164.1063.7028390.24%
2019/01/1700.00264.3562.80-2826-0.24%
2019/01/16363.93564.3064.80-2796-0.25%
2019/01/15665.22865.1964.80-2775-0.26%
2019/01/14162.50162.8064.0007200.00%
2019/01/11463.08163.7062.5037010.43%
2019/01/10562.42262.9062.9036740.44%
2019/01/09161.30260.7060.50-1613-0.16%
2019/01/08359.5000.0060.2035530.54%
2019/01/04155.20156.6056.4004930.00%
2019/01/0300.00157.5056.50-1483-0.21%
2018/12/2600.00155.3054.00-1328-0.30%
2018/12/25157.1000.0056.2013110.32%
2018/12/21054.0000.0054.3002730.00%
2018/12/1300.00155.0054.70-1240-0.42%
2018/12/11152.8000.0053.1012130.47%
2018/12/0600.00150.6050.20-1186-0.54%
2018/11/28150.6000.0051.3011650.60%
2018/11/2100.00149.1049.20-1153-0.65%
2018/11/07144.8000.0044.9011430.70%
2018/08/1000.00552.3052.20-5349-1.43%
2018/08/0900.00352.3051.90-3341-0.88%
2018/08/0800.00253.0052.80-2330-0.60%
2018/08/02554.30553.4054.1002820.00%
2018/08/01154.00353.2054.30-2257-0.78%
2018/07/1700.00249.6049.65-2132-1.51%
2018/07/1300.00849.3049.40-8131-6.10%
2018/07/0900.00549.4049.25-5132-3.78%
2018/06/2000.00249.9050.20-2155-1.29%
2018/06/1100.00150.9050.90-1176-0.57%
2018/05/10148.0500.0047.8512960.34%
2018/03/21153.602053.7053.70-19273-6.95%
2018/03/191054.7000.0053.30102673.73%
2018/03/161054.4000.0054.20102613.82%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章